Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-21 00:00:00.000 355 110.44 17206.35 46832.06 88888.00 2009-12-21 00:01:00.000 355 110.50 17206.16 46832.06 88888.00 2009-12-21 00:02:00.000 355 110.52 17206.16 46832.06 88888.00 2009-12-21 00:03:00.000 355 110.52 17206.35 46832.06 88888.00 2009-12-21 00:04:00.000 355 110.46 17206.16 46832.06 88888.00 2009-12-21 00:05:00.000 355 110.44 17205.76 46831.96 88888.00 2009-12-21 00:06:00.000 355 110.44 17205.66 46831.86 88888.00 2009-12-21 00:07:00.000 355 110.40 17205.37 46831.77 88888.00 2009-12-21 00:08:00.000 355 110.34 17204.97 46831.57 88888.00 2009-12-21 00:09:00.000 355 110.34 17205.07 46831.57 88888.00 2009-12-21 00:10:00.000 355 110.26 17205.27 46831.48 88888.00 2009-12-21 00:11:00.000 355 110.19 17205.46 46831.38 88888.00 2009-12-21 00:12:00.000 355 110.15 17205.26 46831.38 88888.00 2009-12-21 00:13:00.000 355 110.15 17204.97 46831.28 88888.00 2009-12-21 00:14:00.000 355 110.21 17204.97 46831.18 88888.00 2009-12-21 00:15:00.000 355 110.24 17205.17 46831.18 88888.00 2009-12-21 00:16:00.000 355 110.25 17204.97 46831.18 88888.00 2009-12-21 00:17:00.000 355 110.25 17204.68 46831.18 88888.00 2009-12-21 00:18:00.000 355 110.26 17204.87 46831.18 88888.00 2009-12-21 00:19:00.000 355 110.23 17204.68 46831.18 88888.00 2009-12-21 00:20:00.000 355 110.23 17204.38 46831.09 88888.00 2009-12-21 00:21:00.000 355 110.25 17204.48 46831.09 88888.00 2009-12-21 00:22:00.000 355 110.25 17204.77 46831.18 88888.00 2009-12-21 00:23:00.000 355 110.23 17205.07 46831.18 88888.00 2009-12-21 00:24:00.000 355 110.23 17205.17 46831.18 88888.00 2009-12-21 00:25:00.000 355 110.19 17205.46 46831.28 88888.00 2009-12-21 00:26:00.000 355 110.15 17205.85 46831.38 88888.00 2009-12-21 00:27:00.000 355 110.11 17205.85 46831.38 88888.00 2009-12-21 00:28:00.000 355 110.13 17205.75 46831.38 88888.00 2009-12-21 00:29:00.000 355 110.15 17205.55 46831.38 88888.00 2009-12-21 00:30:00.000 355 110.19 17205.46 46831.38 88888.00 2009-12-21 00:31:00.000 355 110.19 17205.26 46831.38 88888.00 2009-12-21 00:32:00.000 355 110.19 17205.26 46831.28 88888.00 2009-12-21 00:33:00.000 355 110.19 17205.26 46831.28 88888.00 2009-12-21 00:34:00.000 355 110.15 17205.06 46831.28 88888.00 2009-12-21 00:35:00.000 355 110.11 17205.06 46831.28 88888.00 2009-12-21 00:36:00.000 355 110.07 17204.96 46831.18 88888.00 2009-12-21 00:37:00.000 355 110.07 17205.06 46831.18 88888.00 2009-12-21 00:38:00.000 355 110.07 17205.16 46831.18 88888.00 2009-12-21 00:39:00.000 355 110.05 17205.16 46831.18 88888.00 2009-12-21 00:40:00.000 355 110.05 17205.06 46831.18 88888.00 2009-12-21 00:41:00.000 355 110.05 17204.96 46831.18 88888.00 2009-12-21 00:42:00.000 355 110.05 17204.77 46831.09 88888.00 2009-12-21 00:43:00.000 355 110.05 17204.96 46831.09 88888.00 2009-12-21 00:44:00.000 355 110.03 17205.26 46831.18 88888.00 2009-12-21 00:45:00.000 355 110.05 17204.96 46831.18 88888.00 2009-12-21 00:46:00.000 355 110.07 17204.77 46831.18 88888.00 2009-12-21 00:47:00.000 355 110.07 17204.67 46831.18 88888.00 2009-12-21 00:48:00.000 355 110.05 17204.37 46831.09 88888.00 2009-12-21 00:49:00.000 355 110.07 17204.28 46831.09 88888.00 2009-12-21 00:50:00.000 355 110.07 17204.38 46830.99 88888.00 2009-12-21 00:51:00.000 355 110.05 17204.18 46830.99 88888.00 2009-12-21 00:52:00.000 355 110.09 17203.98 46830.99 88888.00 2009-12-21 00:53:00.000 355 110.11 17204.18 46830.99 88888.00 2009-12-21 00:54:00.000 355 110.07 17204.57 46831.09 88888.00 2009-12-21 00:55:00.000 355 110.07 17204.67 46831.09 88888.00 2009-12-21 00:56:00.000 355 110.07 17204.47 46831.18 88888.00 2009-12-21 00:57:00.000 355 110.11 17204.67 46831.18 88888.00 2009-12-21 00:58:00.000 355 110.13 17204.97 46831.28 88888.00 2009-12-21 00:59:00.000 355 110.15 17205.16 46831.28 88888.00 2009-12-21 01:00:00.000 355 110.13 17205.36 46831.38 88888.00 2009-12-21 01:01:00.000 355 110.11 17205.55 46831.48 88888.00 2009-12-21 01:02:00.000 355 110.13 17205.65 46831.48 88888.00 2009-12-21 01:03:00.000 355 110.18 17205.65 46831.48 88888.00 2009-12-21 01:04:00.000 355 110.18 17205.75 46831.57 88888.00 2009-12-21 01:05:00.000 355 110.16 17205.85 46831.57 88888.00 2009-12-21 01:06:00.000 355 110.11 17205.75 46831.57 88888.00 2009-12-21 01:07:00.000 355 110.11 17205.36 46831.48 88888.00 2009-12-21 01:08:00.000 355 110.11 17205.26 46831.48 88888.00 2009-12-21 01:09:00.000 355 110.13 17205.46 46831.38 88888.00 2009-12-21 01:10:00.000 355 110.13 17205.36 46831.38 88888.00 2009-12-21 01:11:00.000 355 110.09 17205.36 46831.38 88888.00 2009-12-21 01:12:00.000 355 110.09 17205.75 46831.38 88888.00 2009-12-21 01:13:00.000 355 110.09 17206.24 46831.48 88888.00 2009-12-21 01:14:00.000 355 110.03 17206.33 46831.48 88888.00 2009-12-21 01:15:00.000 355 109.97 17206.13 46831.48 88888.00 2009-12-21 01:16:00.000 355 109.95 17206.43 46831.48 88888.00 2009-12-21 01:17:00.000 355 109.95 17206.82 46831.48 88888.00 2009-12-21 01:18:00.000 355 109.97 17206.92 46831.57 88888.00 2009-12-21 01:19:00.000 355 109.99 17207.31 46831.57 88888.00 2009-12-21 01:20:00.000 355 110.00 17207.21 46831.57 88888.00 2009-12-21 01:21:00.000 355 110.06 17207.12 46831.67 88888.00 2009-12-21 01:22:00.000 355 110.12 17207.32 46831.67 88888.00 2009-12-21 01:23:00.000 355 110.12 17207.12 46831.67 88888.00 2009-12-21 01:24:00.000 355 110.08 17207.02 46831.57 88888.00 2009-12-21 01:25:00.000 355 110.06 17207.22 46831.57 88888.00 2009-12-21 01:26:00.000 355 110.08 17207.12 46831.57 88888.00 2009-12-21 01:27:00.000 355 110.14 17206.73 46831.48 88888.00 2009-12-21 01:28:00.000 355 110.16 17206.83 46831.48 88888.00 2009-12-21 01:29:00.000 355 110.16 17206.83 46831.38 88888.00 2009-12-21 01:30:00.000 355 110.18 17207.12 46831.48 88888.00 2009-12-21 01:31:00.000 355 110.16 17207.22 46831.48 88888.00 2009-12-21 01:32:00.000 355 110.04 17207.31 46831.38 88888.00 2009-12-21 01:33:00.000 355 109.89 17207.50 46831.28 88888.00 2009-12-21 01:34:00.000 355 109.73 17207.50 46831.18 88888.00 2009-12-21 01:35:00.000 355 109.28 17207.97 46830.89 88888.00 2009-12-21 01:36:00.000 355 108.96 17207.27 46830.51 88888.00 2009-12-21 01:37:00.000 355 108.80 17207.07 46830.12 88888.00 2009-12-21 01:38:00.000 355 108.47 17207.45 46829.83 88888.00 2009-12-21 01:39:00.000 355 108.14 17206.45 46829.34 88888.00 2009-12-21 01:40:00.000 355 107.96 17204.39 46828.66 88888.00 2009-12-21 01:41:00.000 355 107.94 17204.68 46828.28 88888.00 2009-12-21 01:42:00.000 355 107.90 17204.58 46827.98 88888.00 2009-12-21 01:43:00.000 355 107.92 17204.09 46827.89 88888.00 2009-12-21 01:44:00.000 355 107.90 17204.29 46827.79 88888.00 2009-12-21 01:45:00.000 355 107.92 17203.70 46827.69 88888.00 2009-12-21 01:46:00.000 355 108.04 17203.51 46827.69 88888.00 2009-12-21 01:47:00.000 355 108.18 17203.91 46827.79 88888.00 2009-12-21 01:48:00.000 355 108.28 17204.30 46827.98 88888.00 2009-12-21 01:49:00.000 355 108.45 17204.80 46828.28 88888.00 2009-12-21 01:50:00.000 355 108.63 17205.20 46828.57 88888.00 2009-12-21 01:51:00.000 355 108.81 17205.50 46828.95 88888.00 2009-12-21 01:52:00.000 355 108.94 17205.70 46829.24 88888.00 2009-12-21 01:53:00.000 355 109.10 17205.80 46829.44 88888.00 2009-12-21 01:54:00.000 355 109.32 17206.21 46829.83 88888.00 2009-12-21 01:55:00.000 355 109.57 17206.71 46830.21 88888.00 2009-12-21 01:56:00.000 355 109.69 17207.50 46830.60 88888.00 2009-12-21 01:57:00.000 355 109.75 17208.28 46830.89 88888.00 2009-12-21 01:58:00.000 355 109.81 17208.48 46831.18 88888.00 2009-12-21 01:59:00.000 355 109.94 17208.49 46831.28 88888.00 2009-12-21 02:00:00.000 355 109.96 17209.17 46831.57 88888.00 2009-12-21 02:01:00.000 355 109.82 17209.56 46831.57 88888.00 2009-12-21 02:02:00.000 355 109.78 17209.46 46831.57 88888.00 2009-12-21 02:03:00.000 355 109.82 17209.75 46831.67 88888.00 2009-12-21 02:04:00.000 355 109.72 17210.24 46831.67 88888.00 2009-12-21 02:05:00.000 355 109.59 17210.43 46831.57 88888.00 2009-12-21 02:06:00.000 355 109.57 17210.23 46831.48 88888.00 2009-12-21 02:07:00.000 355 109.57 17210.33 46831.38 88888.00 2009-12-21 02:08:00.000 355 109.49 17210.52 46831.28 88888.00 2009-12-21 02:09:00.000 355 109.45 17210.33 46831.18 88888.00 2009-12-21 02:10:00.000 355 109.47 17210.23 46830.99 88888.00 2009-12-21 02:11:00.000 355 109.47 17210.03 46830.89 88888.00 2009-12-21 02:12:00.000 355 109.51 17210.04 46830.80 88888.00 2009-12-21 02:13:00.000 355 109.61 17209.94 46830.80 88888.00 2009-12-21 02:14:00.000 355 109.67 17209.94 46830.80 88888.00 2009-12-21 02:15:00.000 355 109.71 17209.95 46830.70 88888.00 2009-12-21 02:16:00.000 355 109.80 17209.56 46830.60 88888.00 2009-12-21 02:17:00.000 355 109.94 17209.37 46830.70 88888.00 2009-12-21 02:18:00.000 355 109.98 17209.37 46830.70 88888.00 2009-12-21 02:19:00.000 355 110.04 17209.18 46830.60 88888.00 2009-12-21 02:20:00.000 355 110.18 17209.28 46830.70 88888.00 2009-12-21 02:21:00.000 355 110.28 17209.28 46830.80 88888.00 2009-12-21 02:22:00.000 355 110.34 17209.29 46830.80 88888.00 2009-12-21 02:23:00.000 355 110.36 17209.29 46830.89 88888.00 2009-12-21 02:24:00.000 355 110.32 17209.09 46830.80 88888.00 2009-12-21 02:25:00.000 355 110.24 17208.89 46830.70 88888.00 2009-12-21 02:26:00.000 355 110.20 17208.40 46830.60 88888.00 2009-12-21 02:27:00.000 355 110.26 17208.01 46830.41 88888.00 2009-12-21 02:28:00.000 355 110.30 17207.81 46830.41 88888.00 2009-12-21 02:29:00.000 355 110.28 17207.62 46830.31 88888.00 2009-12-21 02:30:00.000 355 110.26 17207.32 46830.21 88888.00 2009-12-21 02:31:00.000 355 110.24 17207.03 46830.02 88888.00 2009-12-21 02:32:00.000 355 110.18 17206.83 46829.92 88888.00 2009-12-21 02:33:00.000 355 110.18 17206.73 46829.83 88888.00 2009-12-21 02:34:00.000 355 110.26 17206.83 46829.83 88888.00 2009-12-21 02:35:00.000 355 110.30 17206.93 46829.92 88888.00 2009-12-21 02:36:00.000 355 110.30 17207.23 46830.02 88888.00 2009-12-21 02:37:00.000 355 110.26 17207.13 46830.02 88888.00 2009-12-21 02:38:00.000 355 110.22 17207.13 46830.02 88888.00 2009-12-21 02:39:00.000 355 110.14 17207.02 46829.92 88888.00 2009-12-21 02:40:00.000 355 110.08 17207.12 46829.83 88888.00 2009-12-21 02:41:00.000 355 110.02 17207.12 46829.92 88888.00 2009-12-21 02:42:00.000 355 110.01 17207.02 46829.83 88888.00 2009-12-21 02:43:00.000 355 109.99 17207.02 46829.83 88888.00 2009-12-21 02:44:00.000 355 110.03 17206.82 46829.73 88888.00 2009-12-21 02:45:00.000 355 110.05 17206.53 46829.73 88888.00 2009-12-21 02:46:00.000 355 110.10 17206.34 46829.73 88888.00 2009-12-21 02:47:00.000 355 110.20 17206.54 46829.73 88888.00 2009-12-21 02:48:00.000 355 110.26 17206.54 46829.83 88888.00 2009-12-21 02:49:00.000 355 110.26 17206.64 46829.83 88888.00 2009-12-21 02:50:00.000 355 110.18 17206.63 46829.83 88888.00 2009-12-21 02:51:00.000 355 110.14 17206.34 46829.83 88888.00 2009-12-21 02:52:00.000 355 110.12 17206.24 46829.83 88888.00 2009-12-21 02:53:00.000 355 110.12 17206.24 46829.83 88888.00 2009-12-21 02:54:00.000 355 110.14 17205.95 46829.73 88888.00 2009-12-21 02:55:00.000 355 110.18 17205.85 46829.73 88888.00 2009-12-21 02:56:00.000 355 110.18 17206.05 46829.83 88888.00 2009-12-21 02:57:00.000 355 110.24 17206.34 46829.83 88888.00 2009-12-21 02:58:00.000 355 110.34 17206.35 46829.92 88888.00 2009-12-21 02:59:00.000 355 110.42 17206.15 46830.02 88888.00 2009-12-21 03:00:00.000 355 110.38 17206.54 46830.12 88888.00 2009-12-21 03:01:00.000 355 110.34 17206.84 46830.12 88888.00 2009-12-21 03:02:00.000 355 110.36 17207.03 46830.21 88888.00 2009-12-21 03:03:00.000 355 110.38 17206.94 46830.31 88888.00 2009-12-21 03:04:00.000 355 110.38 17206.84 46830.31 88888.00 2009-12-21 03:05:00.000 355 110.44 17206.84 46830.31 88888.00 2009-12-21 03:06:00.000 355 110.48 17206.94 46830.31 88888.00 2009-12-21 03:07:00.000 355 110.52 17207.04 46830.41 88888.00 2009-12-21 03:08:00.000 355 110.56 17207.14 46830.41 88888.00 2009-12-21 03:09:00.000 355 110.65 17207.24 46830.51 88888.00 2009-12-21 03:10:00.000 355 110.73 17207.34 46830.70 88888.00 2009-12-21 03:11:00.000 355 110.75 17207.54 46830.70 88888.00 2009-12-21 03:12:00.000 355 110.77 17207.74 46830.80 88888.00 2009-12-21 03:13:00.000 355 110.71 17207.73 46830.80 88888.00 2009-12-21 03:14:00.000 355 110.65 17207.54 46830.70 88888.00 2009-12-21 03:15:00.000 355 110.56 17207.34 46830.60 88888.00 2009-12-21 03:16:00.000 355 110.50 17206.94 46830.51 88888.00 2009-12-21 03:17:00.000 355 110.46 17206.65 46830.41 88888.00 2009-12-21 03:18:00.000 355 110.46 17206.35 46830.21 88888.00 2009-12-21 03:19:00.000 355 110.46 17206.16 46830.12 88888.00 2009-12-21 03:20:00.000 355 110.48 17206.16 46830.02 88888.00 2009-12-21 03:21:00.000 355 110.52 17206.16 46829.92 88888.00 2009-12-21 03:22:00.000 355 110.54 17206.36 46830.02 88888.00 2009-12-21 03:23:00.000 355 110.56 17206.45 46830.02 88888.00 2009-12-21 03:24:00.000 355 110.56 17206.45 46830.02 88888.00 2009-12-21 03:25:00.000 355 110.56 17206.55 46830.02 88888.00 2009-12-21 03:26:00.000 355 110.56 17206.55 46830.12 88888.00 2009-12-21 03:27:00.000 355 110.58 17206.65 46830.12 88888.00 2009-12-21 03:28:00.000 355 110.62 17206.85 46830.21 88888.00 2009-12-21 03:29:00.000 355 110.64 17207.05 46830.31 88888.00 2009-12-21 03:30:00.000 355 110.60 17207.04 46830.31 88888.00 2009-12-21 03:31:00.000 355 110.56 17206.94 46830.31 88888.00 2009-12-21 03:32:00.000 355 110.52 17206.55 46830.21 88888.00 2009-12-21 03:33:00.000 355 110.52 17206.45 46830.12 88888.00 2009-12-21 03:34:00.000 355 110.52 17206.26 46830.02 88888.00 2009-12-21 03:35:00.000 355 110.54 17206.36 46830.02 88888.00 2009-12-21 03:36:00.000 355 110.54 17206.65 46830.02 88888.00 2009-12-21 03:37:00.000 355 110.54 17206.75 46830.12 88888.00 2009-12-21 03:38:00.000 355 110.46 17207.14 46830.12 88888.00 2009-12-21 03:39:00.000 355 110.24 17207.52 46830.12 88888.00 2009-12-21 03:40:00.000 355 110.04 17207.12 46830.02 88888.00 2009-12-21 03:41:00.000 355 109.91 17206.52 46829.73 88888.00 2009-12-21 03:42:00.000 355 109.87 17206.13 46829.54 88888.00 2009-12-21 03:43:00.000 355 109.93 17206.04 46829.34 88888.00 2009-12-21 03:44:00.000 355 110.03 17206.14 46829.34 88888.00 2009-12-21 03:45:00.000 355 110.07 17206.24 46829.34 88888.00 2009-12-21 03:46:00.000 355 110.10 17206.34 46829.44 88888.00 2009-12-21 03:47:00.000 355 110.10 17206.34 46829.44 88888.00 2009-12-21 03:48:00.000 355 110.07 17206.33 46829.44 88888.00 2009-12-21 03:49:00.000 355 110.07 17206.43 46829.44 88888.00 2009-12-21 03:50:00.000 355 110.08 17206.83 46829.54 88888.00 2009-12-21 03:51:00.000 355 110.06 17207.22 46829.63 88888.00 2009-12-21 03:52:00.000 355 110.01 17207.12 46829.63 88888.00 2009-12-21 03:53:00.000 355 109.97 17207.02 46829.63 88888.00 2009-12-21 03:54:00.000 355 109.93 17207.21 46829.63 88888.00 2009-12-21 03:55:00.000 355 109.91 17207.21 46829.54 88888.00 2009-12-21 03:56:00.000 355 109.93 17207.31 46829.54 88888.00 2009-12-21 03:57:00.000 355 109.98 17207.51 46829.63 88888.00 2009-12-21 03:58:00.000 355 110.06 17207.71 46829.73 88888.00 2009-12-21 03:59:00.000 355 110.12 17208.00 46829.92 88888.00 2009-12-21 04:00:00.000 355 110.14 17208.20 46830.02 88888.00 2009-12-21 04:01:00.000 355 110.10 17208.30 46830.02 88888.00 2009-12-21 04:02:00.000 355 110.04 17208.39 46830.12 88888.00 2009-12-21 04:03:00.000 355 109.98 17208.10 46830.02 88888.00 2009-12-21 04:04:00.000 355 109.96 17208.00 46829.92 88888.00 2009-12-21 04:05:00.000 355 109.95 17207.60 46829.83 88888.00 2009-12-21 04:06:00.000 355 109.93 17207.51 46829.73 88888.00 2009-12-21 04:07:00.000 355 109.95 17207.41 46829.63 88888.00 2009-12-21 04:08:00.000 355 109.97 17207.31 46829.63 88888.00 2009-12-21 04:09:00.000 355 109.97 17207.31 46829.63 88888.00 2009-12-21 04:10:00.000 355 109.91 17207.41 46829.63 88888.00 2009-12-21 04:11:00.000 355 109.89 17207.41 46829.54 88888.00 2009-12-21 04:12:00.000 355 109.87 17207.31 46829.44 88888.00 2009-12-21 04:13:00.000 355 109.85 17207.40 46829.44 88888.00 2009-12-21 04:14:00.000 355 109.79 17207.40 46829.44 88888.00 2009-12-21 04:15:00.000 355 109.75 17207.30 46829.44 88888.00 2009-12-21 04:16:00.000 355 109.75 17207.40 46829.44 88888.00 2009-12-21 04:17:00.000 355 109.69 17207.69 46829.34 88888.00 2009-12-21 04:18:00.000 355 109.65 17207.98 46829.44 88888.00 2009-12-21 04:19:00.000 355 109.55 17207.98 46829.44 88888.00 2009-12-21 04:20:00.000 355 109.49 17207.88 46829.44 88888.00 2009-12-21 04:21:00.000 355 109.43 17207.88 46829.24 88888.00 2009-12-21 04:22:00.000 355 109.41 17207.97 46829.24 88888.00 2009-12-21 04:23:00.000 355 109.43 17207.97 46829.24 88888.00 2009-12-21 04:24:00.000 355 109.39 17207.97 46829.15 88888.00 2009-12-21 04:25:00.000 355 109.39 17207.97 46829.24 88888.00 2009-12-21 04:26:00.000 355 109.33 17208.07 46829.15 88888.00 2009-12-21 04:27:00.000 355 109.28 17207.97 46829.05 88888.00 2009-12-21 04:28:00.000 355 109.26 17207.77 46828.95 88888.00 2009-12-21 04:29:00.000 355 109.26 17207.87 46828.86 88888.00 2009-12-21 04:30:00.000 355 109.24 17207.67 46828.95 88888.00 2009-12-21 04:31:00.000 355 109.24 17207.48 46828.86 88888.00 2009-12-21 04:32:00.000 355 109.28 17207.48 46828.86 88888.00 2009-12-21 04:33:00.000 355 109.31 17207.77 46828.95 88888.00 2009-12-21 04:34:00.000 355 109.33 17207.68 46828.95 88888.00 2009-12-21 04:35:00.000 355 109.31 17207.77 46829.05 88888.00 2009-12-21 04:36:00.000 355 109.35 17207.87 46828.95 88888.00 2009-12-21 04:37:00.000 355 109.39 17207.87 46829.05 88888.00 2009-12-21 04:38:00.000 355 109.45 17208.07 46829.05 88888.00 2009-12-21 04:39:00.000 355 109.53 17208.37 46829.24 88888.00 2009-12-21 04:40:00.000 355 109.61 17208.47 46829.44 88888.00 2009-12-21 04:41:00.000 355 109.65 17208.57 46829.54 88888.00 2009-12-21 04:42:00.000 355 109.69 17208.87 46829.63 88888.00 2009-12-21 04:43:00.000 355 109.73 17208.97 46829.73 88888.00 2009-12-21 04:44:00.000 355 109.79 17209.07 46829.73 88888.00 2009-12-21 04:45:00.000 355 109.80 17209.07 46829.92 88888.00 2009-12-21 04:46:00.000 355 109.80 17209.07 46829.92 88888.00 2009-12-21 04:47:00.000 355 109.88 17209.17 46830.02 88888.00 2009-12-21 04:48:00.000 355 109.90 17209.56 46830.02 88888.00 2009-12-21 04:49:00.000 355 109.90 17209.95 46830.12 88888.00 2009-12-21 04:50:00.000 355 109.82 17209.66 46830.12 88888.00 2009-12-21 04:51:00.000 355 109.78 17209.46 46830.02 88888.00 2009-12-21 04:52:00.000 355 109.82 17209.46 46830.21 88888.00 2009-12-21 04:53:00.000 355 109.80 17209.46 46830.31 88888.00 2009-12-21 04:54:00.000 355 109.76 17209.46 46830.41 88888.00 2009-12-21 04:55:00.000 355 109.73 17209.36 46830.60 88888.00 2009-12-21 04:56:00.000 355 109.69 17209.16 46830.60 88888.00 2009-12-21 04:57:00.000 355 109.61 17208.86 46830.60 88888.00 2009-12-21 04:58:00.000 355 109.55 17208.76 46830.80 88888.00 2009-12-21 04:59:00.000 355 109.49 17208.47 46830.89 88888.00 2009-12-21 05:00:00.000 355 109.41 17208.37 46830.89 88888.00 2009-12-21 05:01:00.000 355 109.39 17208.17 46830.89 88888.00 2009-12-21 05:02:00.000 355 109.35 17207.87 46830.99 88888.00 2009-12-21 05:03:00.000 355 109.33 17207.58 46831.09 88888.00 2009-12-21 05:04:00.000 355 109.35 17207.29 46831.28 88888.00 2009-12-21 05:05:00.000 355 109.39 17207.19 46831.38 88888.00 2009-12-21 05:06:00.000 355 109.39 17207.29 46831.57 88888.00 2009-12-21 05:07:00.000 355 109.39 17206.99 46831.67 88888.00 2009-12-21 05:08:00.000 355 109.40 17206.89 46831.86 88888.00 2009-12-21 05:09:00.000 355 109.40 17206.89 46831.86 88888.00 2009-12-21 05:10:00.000 355 109.45 17206.80 46832.15 88888.00 2009-12-21 05:11:00.000 355 109.47 17206.60 46832.25 88888.00 2009-12-21 05:12:00.000 355 109.45 17206.70 46832.35 88888.00 2009-12-21 05:13:00.000 355 109.49 17206.80 46832.25 88888.00 2009-12-21 05:14:00.000 355 109.53 17207.00 46832.35 88888.00 2009-12-21 05:15:00.000 355 109.51 17207.29 46832.44 88888.00 2009-12-21 05:16:00.000 355 109.47 17207.49 46832.54 88888.00 2009-12-21 05:17:00.000 355 109.45 17207.39 46832.54 88888.00 2009-12-21 05:18:00.000 355 109.41 17207.29 46832.54 88888.00 2009-12-21 05:19:00.000 355 109.37 17207.38 46832.44 88888.00 2009-12-21 05:20:00.000 355 109.35 17207.29 46832.44 88888.00 2009-12-21 05:21:00.000 355 109.34 17207.28 46832.35 88888.00 2009-12-21 05:22:00.000 355 109.45 17207.29 46832.35 88888.00 2009-12-21 05:23:00.000 355 109.55 17207.29 46832.35 88888.00 2009-12-21 05:24:00.000 355 109.63 17207.49 46832.44 88888.00 2009-12-21 05:25:00.000 355 109.73 17207.50 46832.54 88888.00 2009-12-21 05:26:00.000 355 109.83 17207.89 46832.64 88888.00 2009-12-21 05:27:00.000 355 109.89 17208.19 46832.93 88888.00 2009-12-21 05:28:00.000 355 109.87 17208.29 46832.83 88888.00 2009-12-21 05:29:00.000 355 109.92 17208.09 46832.93 88888.00 2009-12-21 05:30:00.000 355 110.04 17207.80 46833.12 88888.00 2009-12-21 05:31:00.000 355 110.14 17207.71 46833.03 88888.00 2009-12-21 05:32:00.000 355 110.26 17208.30 46833.22 88888.00 2009-12-21 05:33:00.000 355 110.18 17209.28 46833.41 88888.00 2009-12-21 05:34:00.000 355 110.02 17209.08 46833.51 88888.00 2009-12-21 05:35:00.000 355 109.79 17208.58 46833.32 88888.00 2009-12-21 05:36:00.000 355 109.63 17207.79 46833.03 88888.00 2009-12-21 05:37:00.000 355 109.53 17207.39 46832.74 88888.00 2009-12-21 05:38:00.000 355 109.45 17207.19 46832.54 88888.00 2009-12-21 05:39:00.000 355 109.45 17207.29 46832.35 88888.00 2009-12-21 05:40:00.000 355 109.39 17207.38 46832.35 88888.00 2009-12-21 05:41:00.000 355 109.34 17207.09 46832.25 88888.00 2009-12-21 05:42:00.000 355 109.28 17206.60 46832.15 88888.00 2009-12-21 05:43:00.000 355 109.26 17205.91 46831.86 88888.00 2009-12-21 05:44:00.000 355 109.28 17205.32 46831.67 88888.00 2009-12-21 05:45:00.000 355 109.44 17205.62 46831.67 88888.00 2009-12-21 05:46:00.000 355 109.53 17206.31 46831.86 88888.00 2009-12-21 05:47:00.000 355 109.53 17206.70 46831.96 88888.00 2009-12-21 05:48:00.000 355 109.51 17206.70 46832.15 88888.00 2009-12-21 05:49:00.000 355 109.49 17206.61 46832.25 88888.00 2009-12-21 05:50:00.000 355 109.51 17206.51 46832.25 88888.00 2009-12-21 05:51:00.000 355 109.47 17206.31 46832.25 88888.00 2009-12-21 05:52:00.000 355 109.44 17206.01 46832.06 88888.00 2009-12-21 05:53:00.000 355 109.44 17206.01 46831.96 88888.00 2009-12-21 05:54:00.000 355 109.44 17205.82 46831.96 88888.00 2009-12-21 05:55:00.000 355 109.38 17205.91 46831.96 88888.00 2009-12-21 05:56:00.000 355 109.40 17205.91 46831.77 88888.00 2009-12-21 05:57:00.000 355 109.38 17206.31 46831.77 88888.00 2009-12-21 05:58:00.000 355 109.32 17206.30 46831.48 88888.00 2009-12-21 05:59:00.000 355 109.32 17206.30 46831.48 88888.00 2009-12-21 06:00:00.000 355 109.30 17206.30 46831.38 88888.00 2009-12-21 06:01:00.000 355 109.32 17206.50 46831.18 88888.00 2009-12-21 06:02:00.000 355 109.24 17206.99 46830.99 88888.00 2009-12-21 06:03:00.000 355 109.14 17206.98 46830.89 88888.00 2009-12-21 06:04:00.000 355 109.06 17206.39 46830.60 88888.00 2009-12-21 06:05:00.000 355 109.12 17206.20 46830.31 88888.00 2009-12-21 06:06:00.000 355 109.20 17206.69 46830.21 88888.00 2009-12-21 06:07:00.000 355 109.18 17207.18 46830.21 88888.00 2009-12-21 06:08:00.000 355 109.16 17207.28 46830.12 88888.00 2009-12-21 06:09:00.000 355 109.22 17207.18 46830.21 88888.00 2009-12-21 06:10:00.000 355 109.28 17207.48 46830.21 88888.00 2009-12-21 06:11:00.000 355 109.31 17207.68 46830.21 88888.00 2009-12-21 06:12:00.000 355 109.39 17208.27 46830.41 88888.00 2009-12-21 06:13:00.000 355 109.41 17208.46 46830.60 88888.00 2009-12-21 06:14:00.000 355 109.41 17208.46 46830.60 88888.00 2009-12-21 06:15:00.000 355 109.51 17208.27 46830.60 88888.00 2009-12-21 06:16:00.000 355 109.55 17209.35 46830.89 88888.00 2009-12-21 06:17:00.000 355 109.41 17209.44 46830.99 88888.00 2009-12-21 06:18:00.000 355 109.35 17208.76 46830.99 88888.00 2009-12-21 06:19:00.000 355 109.39 17207.78 46830.80 88888.00 2009-12-21 06:20:00.000 355 109.49 17207.88 46830.70 88888.00 2009-12-21 06:21:00.000 355 109.51 17208.27 46830.80 88888.00 2009-12-21 06:22:00.000 355 109.59 17208.37 46830.89 88888.00 2009-12-21 06:23:00.000 355 109.65 17208.47 46830.89 88888.00 2009-12-21 06:24:00.000 355 109.69 17208.87 46830.99 88888.00 2009-12-21 06:25:00.000 355 109.75 17209.16 46831.18 88888.00 2009-12-21 06:26:00.000 355 109.77 17209.16 46831.28 88888.00 2009-12-21 06:27:00.000 355 109.80 17209.17 46831.57 88888.00 2009-12-21 06:28:00.000 355 109.73 17209.06 46831.38 88888.00 2009-12-21 06:29:00.000 355 109.73 17208.97 46831.38 88888.00 2009-12-21 06:30:00.000 355 109.75 17208.97 46831.38 88888.00 2009-12-21 06:31:00.000 355 109.71 17208.87 46831.38 88888.00 2009-12-21 06:32:00.000 355 109.67 17208.77 46831.28 88888.00 2009-12-21 06:33:00.000 355 109.71 17208.87 46831.38 88888.00 2009-12-21 06:34:00.000 355 109.73 17208.97 46831.38 88888.00 2009-12-21 06:35:00.000 355 109.69 17208.77 46831.28 88888.00 2009-12-21 06:36:00.000 355 109.73 17208.57 46831.28 88888.00 2009-12-21 06:37:00.000 355 109.75 17208.77 46831.38 88888.00 2009-12-21 06:38:00.000 355 109.75 17208.87 46831.28 88888.00 2009-12-21 06:39:00.000 355 109.71 17209.16 46831.38 88888.00 2009-12-21 06:40:00.000 355 109.61 17208.67 46831.38 88888.00 2009-12-21 06:41:00.000 355 109.61 17208.28 46831.18 88888.00 2009-12-21 06:42:00.000 355 109.59 17208.18 46831.18 88888.00 2009-12-21 06:43:00.000 355 109.55 17208.27 46831.18 88888.00 2009-12-21 06:44:00.000 355 109.53 17208.08 46830.99 88888.00 2009-12-21 06:45:00.000 355 109.59 17207.88 46830.99 88888.00 2009-12-21 06:46:00.000 355 109.65 17208.18 46831.09 88888.00 2009-12-21 06:47:00.000 355 109.65 17208.18 46831.09 88888.00 2009-12-21 06:48:00.000 355 109.71 17208.38 46831.18 88888.00 2009-12-21 06:49:00.000 355 109.71 17208.48 46831.28 88888.00 2009-12-21 06:50:00.000 355 109.69 17208.77 46831.38 88888.00 2009-12-21 06:51:00.000 355 109.63 17208.77 46831.38 88888.00 2009-12-21 06:52:00.000 355 109.63 17208.47 46831.38 88888.00 2009-12-21 06:53:00.000 355 109.65 17208.57 46831.38 88888.00 2009-12-21 06:54:00.000 355 109.65 17208.77 46831.48 88888.00 2009-12-21 06:55:00.000 355 109.67 17208.57 46831.48 88888.00 2009-12-21 06:56:00.000 355 109.63 17208.57 46831.38 88888.00 2009-12-21 06:57:00.000 355 109.65 17208.38 46831.28 88888.00 2009-12-21 06:58:00.000 355 109.69 17208.48 46831.28 88888.00 2009-12-21 06:59:00.000 355 109.75 17208.48 46831.18 88888.00 2009-12-21 07:00:00.000 355 109.77 17208.67 46831.18 88888.00 2009-12-21 07:01:00.000 355 109.79 17208.68 46831.18 88888.00 2009-12-21 07:02:00.000 355 109.83 17208.58 46831.09 88888.00 2009-12-21 07:03:00.000 355 109.86 17208.48 46830.99 88888.00 2009-12-21 07:04:00.000 355 109.90 17208.58 46830.89 88888.00 2009-12-21 07:05:00.000 355 109.96 17208.29 46830.89 88888.00 2009-12-21 07:06:00.000 355 110.04 17208.39 46830.80 88888.00 2009-12-21 07:07:00.000 355 110.02 17208.49 46830.80 88888.00 2009-12-21 07:08:00.000 355 110.02 17208.59 46830.89 88888.00 2009-12-21 07:09:00.000 355 109.94 17208.49 46830.80 88888.00 2009-12-21 07:10:00.000 355 109.94 17208.19 46830.89 88888.00 2009-12-21 07:11:00.000 355 109.94 17208.00 46830.80 88888.00 2009-12-21 07:12:00.000 355 109.94 17207.90 46830.70 88888.00 2009-12-21 07:13:00.000 355 109.96 17207.60 46830.80 88888.00 2009-12-21 07:14:00.000 355 109.98 17207.70 46830.80 88888.00 2009-12-21 07:15:00.000 355 109.98 17207.51 46830.80 88888.00 2009-12-21 07:16:00.000 355 109.93 17207.31 46830.70 88888.00 2009-12-21 07:17:00.000 355 109.93 17206.92 46830.60 88888.00 2009-12-21 07:18:00.000 355 109.95 17206.82 46830.60 88888.00 2009-12-21 07:19:00.000 355 110.01 17206.82 46830.70 88888.00 2009-12-21 07:20:00.000 355 109.99 17206.72 46830.70 88888.00 2009-12-21 07:21:00.000 355 109.93 17206.72 46830.60 88888.00 2009-12-21 07:22:00.000 355 109.93 17206.62 46830.60 88888.00 2009-12-21 07:23:00.000 355 109.91 17206.72 46830.70 88888.00 2009-12-21 07:24:00.000 355 109.91 17206.62 46830.80 88888.00 2009-12-21 07:25:00.000 355 109.93 17206.43 46830.60 88888.00 2009-12-21 07:26:00.000 355 109.99 17206.53 46830.60 88888.00 2009-12-21 07:27:00.000 355 109.99 17206.72 46830.60 88888.00 2009-12-21 07:28:00.000 355 109.99 17206.63 46830.70 88888.00 2009-12-21 07:29:00.000 355 110.01 17206.72 46830.80 88888.00 2009-12-21 07:30:00.000 355 110.03 17206.92 46830.80 88888.00 2009-12-21 07:31:00.000 355 110.03 17206.92 46830.80 88888.00 2009-12-21 07:32:00.000 355 110.01 17206.82 46830.80 88888.00 2009-12-21 07:33:00.000 355 110.05 17206.73 46830.80 88888.00 2009-12-21 07:34:00.000 355 110.06 17206.82 46830.89 88888.00 2009-12-21 07:35:00.000 355 110.06 17206.82 46830.80 88888.00 2009-12-21 07:36:00.000 355 110.06 17207.12 46830.89 88888.00 2009-12-21 07:37:00.000 355 109.99 17206.92 46830.89 88888.00 2009-12-21 07:38:00.000 355 109.93 17206.53 46830.89 88888.00 2009-12-21 07:39:00.000 355 109.93 17206.04 46830.60 88888.00 2009-12-21 07:40:00.000 355 109.99 17206.14 46830.60 88888.00 2009-12-21 07:41:00.000 355 110.05 17206.04 46830.60 88888.00 2009-12-21 07:42:00.000 355 110.07 17206.14 46830.70 88888.00 2009-12-21 07:43:00.000 355 110.09 17206.04 46830.70 88888.00 2009-12-21 07:44:00.000 355 110.11 17206.14 46830.70 88888.00 2009-12-21 07:45:00.000 355 110.15 17205.85 46830.70 88888.00 2009-12-21 07:46:00.000 355 110.14 17205.95 46830.80 88888.00 2009-12-21 07:47:00.000 355 110.12 17206.14 46830.70 88888.00 2009-12-21 07:48:00.000 355 110.11 17206.14 46830.60 88888.00 2009-12-21 07:49:00.000 355 110.07 17206.04 46830.60 88888.00 2009-12-21 07:50:00.000 355 110.09 17205.94 46830.80 88888.00 2009-12-21 07:51:00.000 355 110.01 17205.45 46830.60 88888.00 2009-12-21 07:52:00.000 355 109.89 17205.25 46830.41 88888.00 2009-12-21 07:53:00.000 355 109.87 17204.86 46830.31 88888.00 2009-12-21 07:54:00.000 355 109.75 17204.36 46830.12 88888.00 2009-12-21 07:55:00.000 355 109.77 17203.77 46830.02 88888.00 2009-12-21 07:56:00.000 355 109.78 17203.19 46829.83 88888.00 2009-12-21 07:57:00.000 355 109.80 17202.89 46829.73 88888.00 2009-12-21 07:58:00.000 355 109.82 17202.60 46829.73 88888.00 2009-12-21 07:59:00.000 355 109.86 17202.50 46829.73 88888.00 2009-12-21 08:00:00.000 355 109.97 17202.61 46829.73 88888.00 2009-12-21 08:01:00.000 355 110.09 17202.81 46830.02 88888.00 2009-12-21 08:02:00.000 355 110.09 17202.91 46830.12 88888.00 2009-12-21 08:03:00.000 355 110.05 17202.61 46830.12 88888.00 2009-12-21 08:04:00.000 355 109.99 17202.61 46830.21 88888.00 2009-12-21 08:05:00.000 355 109.99 17202.51 46830.12 88888.00 2009-12-21 08:06:00.000 355 109.99 17202.41 46830.12 88888.00 2009-12-21 08:07:00.000 355 109.99 17202.41 46830.12 88888.00 2009-12-21 08:08:00.000 355 109.99 17202.41 46830.21 88888.00 2009-12-21 08:09:00.000 355 110.03 17202.61 46830.21 88888.00 2009-12-21 08:10:00.000 355 109.99 17202.61 46830.31 88888.00 2009-12-21 08:11:00.000 355 109.91 17202.41 46830.21 88888.00 2009-12-21 08:12:00.000 355 109.86 17202.01 46830.12 88888.00 2009-12-21 08:13:00.000 355 109.80 17201.62 46830.12 88888.00 2009-12-21 08:14:00.000 355 109.74 17201.42 46829.83 88888.00 2009-12-21 08:15:00.000 355 109.76 17201.23 46829.83 88888.00 2009-12-21 08:16:00.000 355 109.70 17201.13 46829.73 88888.00 2009-12-21 08:17:00.000 355 109.68 17200.83 46829.63 88888.00 2009-12-21 08:18:00.000 355 109.70 17200.83 46829.63 88888.00 2009-12-21 08:19:00.000 355 109.72 17200.83 46829.63 88888.00 2009-12-21 08:20:00.000 355 109.76 17200.64 46829.73 88888.00 2009-12-21 08:21:00.000 355 109.86 17200.45 46829.83 88888.00 2009-12-21 08:22:00.000 355 109.90 17200.35 46829.83 88888.00 2009-12-21 08:23:00.000 355 109.96 17200.65 46829.92 88888.00 2009-12-21 08:24:00.000 355 110.03 17201.14 46830.02 88888.00 2009-12-21 08:25:00.000 355 110.01 17201.53 46830.21 88888.00 2009-12-21 08:26:00.000 355 110.05 17201.92 46830.31 88888.00 2009-12-21 08:27:00.000 355 109.99 17201.92 46830.41 88888.00 2009-12-21 08:28:00.000 355 109.95 17201.82 46830.31 88888.00 2009-12-21 08:29:00.000 355 109.88 17201.62 46830.41 88888.00 2009-12-21 08:30:00.000 355 109.84 17201.33 46830.31 88888.00 2009-12-21 08:31:00.000 355 109.68 17201.42 46830.12 88888.00 2009-12-21 08:32:00.000 355 109.62 17201.71 46830.02 88888.00 2009-12-21 08:33:00.000 355 109.52 17201.80 46830.02 88888.00 2009-12-21 08:34:00.000 355 109.48 17201.41 46829.92 88888.00 2009-12-21 08:35:00.000 355 109.48 17201.12 46829.83 88888.00 2009-12-21 08:36:00.000 355 109.46 17200.53 46829.83 88888.00 2009-12-21 08:37:00.000 355 109.49 17200.04 46829.63 88888.00 2009-12-21 08:38:00.000 355 109.51 17199.65 46829.54 88888.00 2009-12-21 08:39:00.000 355 109.53 17199.45 46829.54 88888.00 2009-12-21 08:40:00.000 355 109.60 17199.26 46829.54 88888.00 2009-12-21 08:41:00.000 355 109.60 17199.26 46829.54 88888.00 2009-12-21 08:42:00.000 355 109.60 17199.16 46829.54 88888.00 2009-12-21 08:43:00.000 355 109.68 17199.07 46829.54 88888.00 2009-12-21 08:44:00.000 355 109.68 17199.26 46829.63 88888.00 2009-12-21 08:45:00.000 355 109.68 17199.26 46829.63 88888.00 2009-12-21 08:46:00.000 355 109.76 17199.27 46829.73 88888.00 2009-12-21 08:47:00.000 355 109.74 17199.27 46829.83 88888.00 2009-12-21 08:48:00.000 355 109.68 17199.36 46829.83 88888.00 2009-12-21 08:49:00.000 355 109.62 17199.46 46829.73 88888.00 2009-12-21 08:50:00.000 355 109.58 17199.75 46829.92 88888.00 2009-12-21 08:51:00.000 355 109.52 17199.84 46829.83 88888.00 2009-12-21 08:52:00.000 355 109.53 17199.65 46829.83 88888.00 2009-12-21 08:53:00.000 355 109.51 17199.55 46829.92 88888.00 2009-12-21 08:54:00.000 355 109.49 17199.25 46829.83 88888.00 2009-12-21 08:55:00.000 355 109.51 17199.06 46829.73 88888.00 2009-12-21 08:56:00.000 355 109.55 17199.06 46829.83 88888.00 2009-12-21 08:57:00.000 355 109.57 17199.36 46829.83 88888.00 2009-12-21 08:58:00.000 355 109.60 17199.06 46829.83 88888.00 2009-12-21 08:59:00.000 355 109.60 17199.26 46829.92 88888.00 2009-12-21 09:00:00.000 355 109.60 17199.36 46830.02 88888.00 2009-12-21 09:01:00.000 355 109.57 17199.16 46829.92 88888.00 2009-12-21 09:02:00.000 355 109.51 17199.45 46829.92 88888.00 2009-12-21 09:03:00.000 355 109.41 17199.55 46829.92 88888.00 2009-12-21 09:04:00.000 355 109.45 17199.25 46829.83 88888.00 2009-12-21 09:05:00.000 355 109.35 17199.35 46829.83 88888.00 2009-12-21 09:06:00.000 355 109.25 17199.24 46829.73 88888.00 2009-12-21 09:07:00.000 355 109.37 17198.56 46829.63 88888.00 2009-12-21 09:08:00.000 355 109.17 17198.75 46829.54 88888.00 2009-12-21 09:09:00.000 355 109.09 17198.55 46829.44 88888.00 2009-12-21 09:10:00.000 355 109.11 17198.46 46829.44 88888.00 2009-12-21 09:11:00.000 355 109.09 17198.26 46829.44 88888.00 2009-12-21 09:12:00.000 355 109.17 17197.77 46829.34 88888.00 2009-12-21 09:13:00.000 355 109.19 17197.58 46829.34 88888.00 2009-12-21 09:14:00.000 355 109.35 17197.09 46829.44 88888.00 2009-12-21 09:15:00.000 355 109.43 17196.90 46829.44 88888.00 2009-12-21 09:16:00.000 355 109.47 17196.90 46829.44 88888.00 2009-12-21 09:17:00.000 355 109.61 17196.22 46829.54 88888.00 2009-12-21 09:18:00.000 355 109.63 17196.52 46829.54 88888.00 2009-12-21 09:19:00.000 355 109.61 17196.81 46829.73 88888.00 2009-12-21 09:20:00.000 355 109.55 17197.00 46829.73 88888.00 2009-12-21 09:21:00.000 355 109.55 17197.30 46829.83 88888.00 2009-12-21 09:22:00.000 355 109.55 17197.20 46829.92 88888.00 2009-12-21 09:23:00.000 355 109.49 17197.10 46829.83 88888.00 2009-12-21 09:24:00.000 355 109.41 17197.49 46829.92 88888.00 2009-12-21 09:25:00.000 355 109.39 17197.68 46830.02 88888.00 2009-12-21 09:26:00.000 355 109.39 17197.58 46830.02 88888.00 2009-12-21 09:27:00.000 355 109.41 17197.29 46830.02 88888.00 2009-12-21 09:28:00.000 355 109.39 17196.90 46830.02 88888.00 2009-12-21 09:29:00.000 355 109.33 17196.90 46829.92 88888.00 2009-12-21 09:30:00.000 355 109.33 17196.99 46829.92 88888.00 2009-12-21 09:31:00.000 355 109.35 17196.90 46829.92 88888.00 2009-12-21 09:32:00.000 355 109.27 17197.38 46829.92 88888.00 2009-12-21 09:33:00.000 355 109.29 17197.68 46830.02 88888.00 2009-12-21 09:34:00.000 355 109.33 17197.09 46830.02 88888.00 2009-12-21 09:35:00.000 355 109.37 17196.90 46830.12 88888.00 2009-12-21 09:36:00.000 355 109.31 17196.99 46830.12 88888.00 2009-12-21 09:37:00.000 355 109.37 17197.09 46830.12 88888.00 2009-12-21 09:38:00.000 355 109.41 17197.10 46830.12 88888.00 2009-12-21 09:39:00.000 355 109.43 17197.49 46830.21 88888.00 2009-12-21 09:40:00.000 355 109.53 17197.49 46830.51 88888.00 2009-12-21 09:41:00.000 355 109.39 17198.27 46830.60 88888.00 2009-12-21 09:42:00.000 355 109.37 17198.56 46830.70 88888.00 2009-12-21 09:43:00.000 355 109.33 17198.95 46830.80 88888.00 2009-12-21 09:44:00.000 355 109.29 17199.05 46830.80 88888.00 2009-12-21 09:45:00.000 355 109.29 17198.66 46830.80 88888.00 2009-12-21 09:46:00.000 355 109.19 17199.05 46830.89 88888.00 2009-12-21 09:47:00.000 355 109.15 17198.95 46830.89 88888.00 2009-12-21 09:48:00.000 355 109.17 17198.07 46830.80 88888.00 2009-12-21 09:49:00.000 355 109.13 17198.26 46830.80 88888.00 2009-12-21 09:50:00.000 355 108.97 17199.14 46830.80 88888.00 2009-12-21 09:51:00.000 355 109.09 17197.87 46830.80 88888.00 2009-12-21 09:52:00.000 355 109.09 17197.87 46830.80 88888.00 2009-12-21 09:53:00.000 355 109.10 17197.57 46830.70 88888.00 2009-12-21 09:54:00.000 355 109.10 17197.57 46830.70 88888.00 2009-12-21 09:55:00.000 355 109.11 17197.77 46830.80 88888.00 2009-12-21 09:56:00.000 355 109.17 17197.77 46830.99 88888.00 2009-12-21 09:57:00.000 355 109.19 17197.87 46830.99 88888.00 2009-12-21 09:58:00.000 355 109.19 17197.77 46831.09 88888.00 2009-12-21 09:59:00.000 355 109.13 17198.06 46831.18 88888.00 2009-12-21 10:00:00.000 355 109.09 17198.06 46831.28 88888.00 2009-12-21 10:01:00.000 355 109.13 17198.06 46831.28 88888.00 2009-12-21 10:02:00.000 355 109.15 17198.16 46831.38 88888.00 2009-12-21 10:03:00.000 355 109.13 17198.36 46831.48 88888.00 2009-12-21 10:04:00.000 355 109.11 17198.46 46831.57 88888.00 2009-12-21 10:05:00.000 355 109.05 17198.55 46831.57 88888.00 2009-12-21 10:06:00.000 355 108.99 17198.74 46831.57 88888.00 2009-12-21 10:07:00.000 355 108.99 17198.65 46831.57 88888.00 2009-12-21 10:08:00.000 355 108.98 17198.55 46831.48 88888.00 2009-12-21 10:09:00.000 355 108.92 17198.35 46831.48 88888.00 2009-12-21 10:10:00.000 355 108.92 17198.35 46831.48 88888.00 2009-12-21 10:11:00.000 355 108.86 17198.15 46831.48 88888.00 2009-12-21 10:12:00.000 355 108.88 17198.15 46831.38 88888.00 2009-12-21 10:13:00.000 355 108.90 17198.15 46831.48 88888.00 2009-12-21 10:14:00.000 355 108.84 17198.05 46831.38 88888.00 2009-12-21 10:15:00.000 355 108.88 17197.86 46831.38 88888.00 2009-12-21 10:16:00.000 355 108.84 17198.05 46831.38 88888.00 2009-12-21 10:17:00.000 355 108.80 17197.85 46831.38 88888.00 2009-12-21 10:18:00.000 355 108.82 17197.95 46831.38 88888.00 2009-12-21 10:19:00.000 355 108.88 17198.15 46831.48 88888.00 2009-12-21 10:20:00.000 355 108.86 17197.95 46831.57 88888.00 2009-12-21 10:21:00.000 355 108.86 17197.86 46831.48 88888.00 2009-12-21 10:22:00.000 355 108.86 17197.46 46831.38 88888.00 2009-12-21 10:23:00.000 355 108.88 17197.27 46831.38 88888.00 2009-12-21 10:24:00.000 355 108.92 17197.37 46831.38 88888.00 2009-12-21 10:25:00.000 355 108.88 17197.66 46831.38 88888.00 2009-12-21 10:26:00.000 355 108.90 17198.05 46831.38 88888.00 2009-12-21 10:27:00.000 355 108.90 17198.45 46831.48 88888.00 2009-12-21 10:28:00.000 355 108.92 17198.64 46831.48 88888.00 2009-12-21 10:29:00.000 355 108.92 17199.04 46831.67 88888.00 2009-12-21 10:30:00.000 355 108.88 17199.13 46831.77 88888.00 2009-12-21 10:31:00.000 355 108.78 17199.13 46831.67 88888.00 2009-12-21 10:32:00.000 355 108.70 17199.03 46831.57 88888.00 2009-12-21 10:33:00.000 355 108.58 17199.32 46831.57 88888.00 2009-12-21 10:34:00.000 355 108.50 17199.02 46831.48 88888.00 2009-12-21 10:35:00.000 355 108.42 17198.82 46831.28 88888.00 2009-12-21 10:36:00.000 355 108.38 17198.82 46831.18 88888.00 2009-12-21 10:37:00.000 355 108.31 17198.52 46830.99 88888.00 2009-12-21 10:38:00.000 355 108.27 17198.32 46830.89 88888.00 2009-12-21 10:39:00.000 355 108.27 17198.22 46830.70 88888.00 2009-12-21 10:40:00.000 355 108.31 17197.93 46830.70 88888.00 2009-12-21 10:41:00.000 355 108.35 17197.84 46830.51 88888.00 2009-12-21 10:42:00.000 355 108.41 17197.74 46830.51 88888.00 2009-12-21 10:43:00.000 355 108.44 17197.74 46830.51 88888.00 2009-12-21 10:44:00.000 355 108.46 17197.64 46830.51 88888.00 2009-12-21 10:45:00.000 355 108.46 17197.84 46830.41 88888.00 2009-12-21 10:46:00.000 355 108.42 17198.04 46830.41 88888.00 2009-12-21 10:47:00.000 355 108.40 17198.23 46830.41 88888.00 2009-12-21 10:48:00.000 355 108.35 17198.13 46830.21 88888.00 2009-12-21 10:49:00.000 355 108.37 17198.23 46830.41 88888.00 2009-12-21 10:50:00.000 355 108.40 17198.23 46830.41 88888.00 2009-12-21 10:51:00.000 355 108.37 17198.13 46830.41 88888.00 2009-12-21 10:52:00.000 355 108.33 17198.23 46830.31 88888.00 2009-12-21 10:53:00.000 355 108.33 17198.42 46830.31 88888.00 2009-12-21 10:54:00.000 355 108.27 17198.42 46830.21 88888.00 2009-12-21 10:55:00.000 355 108.27 17198.22 46830.31 88888.00 2009-12-21 10:56:00.000 355 108.25 17198.42 46830.31 88888.00 2009-12-21 10:57:00.000 355 108.25 17198.32 46830.21 88888.00 2009-12-21 10:58:00.000 355 108.19 17198.22 46830.21 88888.00 2009-12-21 10:59:00.000 355 108.17 17198.42 46830.21 88888.00 2009-12-21 11:00:00.000 355 108.17 17198.52 46830.31 88888.00 2009-12-21 11:01:00.000 355 108.17 17198.52 46830.31 88888.00 2009-12-21 11:02:00.000 355 108.13 17198.61 46830.21 88888.00 2009-12-21 11:03:00.000 355 108.13 17198.71 46830.31 88888.00 2009-12-21 11:04:00.000 355 108.09 17198.61 46830.21 88888.00 2009-12-21 11:05:00.000 355 108.11 17198.81 46830.21 88888.00 2009-12-21 11:06:00.000 355 108.11 17198.61 46830.21 88888.00 2009-12-21 11:07:00.000 355 108.07 17198.61 46830.21 88888.00 2009-12-21 11:08:00.000 355 108.03 17198.71 46830.12 88888.00 2009-12-21 11:09:00.000 355 108.03 17198.80 46830.12 88888.00 2009-12-21 11:10:00.000 355 108.01 17199.19 46830.21 88888.00 2009-12-21 11:11:00.000 355 107.97 17199.39 46830.21 88888.00 2009-12-21 11:12:00.000 355 108.01 17199.39 46830.21 88888.00 2009-12-21 11:13:00.000 355 107.99 17199.68 46830.21 88888.00 2009-12-21 11:14:00.000 355 107.99 17199.98 46830.41 88888.00 2009-12-21 11:15:00.000 355 107.95 17199.78 46830.31 88888.00 2009-12-21 11:16:00.000 355 107.89 17199.97 46830.31 88888.00 2009-12-21 11:17:00.000 355 107.83 17200.27 46830.31 88888.00 2009-12-21 11:18:00.000 355 107.77 17200.26 46830.41 88888.00 2009-12-21 11:19:00.000 355 107.79 17200.36 46830.41 88888.00 2009-12-21 11:20:00.000 355 107.73 17200.36 46830.41 88888.00 2009-12-21 11:21:00.000 355 107.73 17200.46 46830.41 88888.00 2009-12-21 11:22:00.000 355 107.69 17200.46 46830.41 88888.00 2009-12-21 11:23:00.000 355 107.67 17200.55 46830.31 88888.00 2009-12-21 11:24:00.000 355 107.67 17200.55 46830.31 88888.00 2009-12-21 11:25:00.000 355 107.71 17200.46 46830.41 88888.00 2009-12-21 11:26:00.000 355 107.65 17200.45 46830.31 88888.00 2009-12-21 11:27:00.000 355 107.63 17200.85 46830.31 88888.00 2009-12-21 11:28:00.000 355 107.59 17201.14 46830.41 88888.00 2009-12-21 11:29:00.000 355 107.63 17201.04 46830.41 88888.00 2009-12-21 11:30:00.000 355 107.65 17201.34 46830.51 88888.00 2009-12-21 11:31:00.000 355 107.59 17201.43 46830.51 88888.00 2009-12-21 11:32:00.000 355 107.59 17201.33 46830.51 88888.00 2009-12-21 11:33:00.000 355 107.53 17201.53 46830.60 88888.00 2009-12-21 11:34:00.000 355 107.51 17202.12 46830.70 88888.00 2009-12-21 11:35:00.000 355 107.47 17201.92 46830.60 88888.00 2009-12-21 11:36:00.000 355 107.45 17202.51 46830.70 88888.00 2009-12-21 11:37:00.000 355 107.41 17202.50 46830.70 88888.00 2009-12-21 11:38:00.000 355 107.43 17202.70 46830.80 88888.00 2009-12-21 11:39:00.000 355 107.45 17202.90 46830.89 88888.00 2009-12-21 11:40:00.000 355 107.53 17202.80 46831.09 88888.00 2009-12-21 11:41:00.000 355 107.47 17203.00 46831.09 88888.00 2009-12-21 11:42:00.000 355 107.47 17203.00 46831.09 88888.00 2009-12-21 11:43:00.000 355 107.41 17203.19 46831.09 88888.00 2009-12-21 11:44:00.000 355 107.43 17203.39 46831.18 88888.00 2009-12-21 11:45:00.000 355 107.45 17203.58 46831.28 88888.00 2009-12-21 11:46:00.000 355 107.41 17203.88 46831.28 88888.00 2009-12-21 11:47:00.000 355 107.39 17204.07 46831.38 88888.00 2009-12-21 11:48:00.000 355 107.33 17204.07 46831.48 88888.00 2009-12-21 11:49:00.000 355 107.31 17204.17 46831.48 88888.00 2009-12-21 11:50:00.000 355 107.31 17204.17 46831.57 88888.00 2009-12-21 11:51:00.000 355 107.29 17203.87 46831.57 88888.00 2009-12-21 11:52:00.000 355 107.19 17204.65 46831.57 88888.00 2009-12-21 11:53:00.000 355 107.29 17204.56 46831.67 88888.00 2009-12-21 11:54:00.000 355 107.33 17204.56 46831.86 88888.00 2009-12-21 11:55:00.000 355 107.29 17204.56 46831.86 88888.00 2009-12-21 11:56:00.000 355 107.33 17204.75 46831.96 88888.00 2009-12-21 11:57:00.000 355 107.27 17204.85 46832.06 88888.00 2009-12-21 11:58:00.000 355 107.27 17205.05 46832.06 88888.00 2009-12-21 11:59:00.000 355 107.35 17205.15 46832.15 88888.00 2009-12-21 12:00:00.000 355 107.23 17205.44 46832.35 88888.00 2009-12-21 12:01:00.000 355 107.29 17205.83 46832.35 88888.00 2009-12-21 12:02:00.000 355 107.29 17205.64 46832.54 88888.00 2009-12-21 12:03:00.000 355 107.19 17206.22 46832.54 88888.00 2009-12-21 12:04:00.000 355 107.25 17206.61 46832.74 88888.00 2009-12-21 12:05:00.000 355 107.31 17206.71 46832.83 88888.00 2009-12-21 12:06:00.000 355 107.21 17207.49 46833.03 88888.00 2009-12-21 12:07:00.000 355 107.23 17207.49 46833.12 88888.00 2009-12-21 12:08:00.000 355 107.17 17207.49 46833.22 88888.00 2009-12-21 12:09:00.000 355 107.11 17207.88 46833.32 88888.00 2009-12-21 12:10:00.000 355 107.07 17207.98 46833.41 88888.00 2009-12-21 12:11:00.000 355 107.03 17207.78 46833.32 88888.00 2009-12-21 12:12:00.000 355 107.03 17207.78 46833.32 88888.00 2009-12-21 12:13:00.000 355 107.05 17207.98 46833.51 88888.00 2009-12-21 12:14:00.000 355 107.07 17208.08 46833.41 88888.00 2009-12-21 12:15:00.000 355 107.15 17207.98 46833.51 88888.00 2009-12-21 12:16:00.000 355 107.15 17208.37 46833.61 88888.00 2009-12-21 12:17:00.000 355 107.21 17208.47 46833.71 88888.00 2009-12-21 12:18:00.000 355 107.23 17208.38 46833.80 88888.00 2009-12-21 12:19:00.000 355 107.27 17208.57 46833.90 88888.00 2009-12-21 12:20:00.000 355 107.27 17208.77 46834.00 88888.00 2009-12-21 12:21:00.000 355 107.30 17208.77 46834.00 88888.00 2009-12-21 12:22:00.000 355 107.30 17208.87 46834.09 88888.00 2009-12-21 12:23:00.000 355 107.34 17208.97 46834.19 88888.00 2009-12-21 12:24:00.000 355 107.38 17209.17 46834.29 88888.00 2009-12-21 12:25:00.000 355 107.44 17209.07 46834.38 88888.00 2009-12-21 12:26:00.000 355 107.46 17208.97 46834.38 88888.00 2009-12-21 12:27:00.000 355 107.46 17209.27 46834.48 88888.00 2009-12-21 12:28:00.000 355 107.50 17209.37 46834.58 88888.00 2009-12-21 12:29:00.000 355 107.52 17209.66 46834.67 88888.00 2009-12-21 12:30:00.000 355 107.56 17209.86 46834.87 88888.00 2009-12-21 12:31:00.000 355 107.56 17209.76 46834.87 88888.00 2009-12-21 12:32:00.000 355 107.54 17209.86 46834.87 88888.00 2009-12-21 12:33:00.000 355 107.54 17210.15 46834.97 88888.00 2009-12-21 12:34:00.000 355 107.56 17210.55 46835.06 88888.00 2009-12-21 12:35:00.000 355 107.56 17210.45 46835.16 88888.00 2009-12-21 12:36:00.000 355 107.58 17210.74 46835.26 88888.00 2009-12-21 12:37:00.000 355 107.58 17211.04 46835.35 88888.00 2009-12-21 12:38:00.000 355 107.62 17210.94 46835.45 88888.00 2009-12-21 12:39:00.000 355 107.60 17210.84 46835.55 88888.00 2009-12-21 12:40:00.000 355 107.58 17211.33 46835.55 88888.00 2009-12-21 12:41:00.000 355 107.60 17211.04 46835.55 88888.00 2009-12-21 12:42:00.000 355 107.60 17211.23 46835.64 88888.00 2009-12-21 12:43:00.000 355 107.60 17211.43 46835.55 88888.00 2009-12-21 12:44:00.000 355 107.68 17211.24 46835.64 88888.00 2009-12-21 12:45:00.000 355 107.65 17211.53 46835.64 88888.00 2009-12-21 12:46:00.000 355 107.60 17212.12 46835.64 88888.00 2009-12-21 12:47:00.000 355 107.59 17212.61 46835.64 88888.00 2009-12-21 12:48:00.000 355 107.65 17212.71 46835.74 88888.00 2009-12-21 12:49:00.000 355 107.77 17213.00 46835.94 88888.00 2009-12-21 12:50:00.000 355 107.85 17212.71 46836.13 88888.00 2009-12-21 12:51:00.000 355 107.79 17212.91 46836.13 88888.00 2009-12-21 12:52:00.000 355 107.83 17212.91 46836.13 88888.00 2009-12-21 12:53:00.000 355 107.85 17213.50 46836.23 88888.00 2009-12-21 12:54:00.000 355 107.89 17213.60 46836.42 88888.00 2009-12-21 12:55:00.000 355 107.97 17212.91 46836.32 88888.00 2009-12-21 12:56:00.000 355 108.05 17212.52 46836.42 88888.00 2009-12-21 12:57:00.000 355 107.93 17213.11 46836.32 88888.00 2009-12-21 12:58:00.000 355 107.93 17213.40 46836.23 88888.00 2009-12-21 12:59:00.000 355 108.02 17214.48 46836.42 88888.00 2009-12-21 13:00:00.000 355 108.18 17213.61 46836.71 88888.00 2009-12-21 13:01:00.000 355 108.08 17214.29 46836.61 88888.00 2009-12-21 13:02:00.000 355 108.12 17214.78 46836.81 88888.00 2009-12-21 13:03:00.000 355 108.18 17214.98 46836.90 88888.00 2009-12-21 13:04:00.000 355 108.22 17214.69 46836.90 88888.00 2009-12-21 13:05:00.000 355 108.24 17214.59 46837.00 88888.00 2009-12-21 13:06:00.000 355 108.22 17213.90 46836.81 88888.00 2009-12-21 13:07:00.000 355 108.12 17213.70 46836.71 88888.00 2009-12-21 13:08:00.000 355 108.03 17213.21 46836.42 88888.00 2009-12-21 13:09:00.000 355 107.99 17213.80 46836.32 88888.00 2009-12-21 13:10:00.000 355 107.99 17214.09 46836.32 88888.00 2009-12-21 13:11:00.000 355 108.02 17214.39 46836.42 88888.00 2009-12-21 13:12:00.000 355 108.04 17214.48 46836.32 88888.00 2009-12-21 13:13:00.000 355 108.06 17214.58 46836.23 88888.00 2009-12-21 13:14:00.000 355 108.12 17214.88 46836.23 88888.00 2009-12-21 13:15:00.000 355 108.16 17214.88 46836.32 88888.00 2009-12-21 13:16:00.000 355 108.22 17214.98 46836.23 88888.00 2009-12-21 13:17:00.000 355 108.30 17215.28 46836.32 88888.00 2009-12-21 13:18:00.000 355 108.32 17215.48 46836.32 88888.00 2009-12-21 13:19:00.000 355 108.36 17215.77 46836.42 88888.00 2009-12-21 13:20:00.000 355 108.36 17215.97 46836.42 88888.00 2009-12-21 13:21:00.000 355 108.40 17215.97 46836.52 88888.00 2009-12-21 13:22:00.000 355 108.38 17215.97 46836.52 88888.00 2009-12-21 13:23:00.000 355 108.38 17215.97 46836.42 88888.00 2009-12-21 13:24:00.000 355 108.40 17216.07 46836.32 88888.00 2009-12-21 13:25:00.000 355 108.42 17216.17 46836.42 88888.00 2009-12-21 13:26:00.000 355 108.40 17216.16 46836.32 88888.00 2009-12-21 13:27:00.000 355 108.41 17216.66 46836.23 88888.00 2009-12-21 13:28:00.000 355 108.43 17216.85 46836.23 88888.00 2009-12-21 13:29:00.000 355 108.47 17216.85 46836.23 88888.00 2009-12-21 13:30:00.000 355 108.47 17217.15 46836.23 88888.00 2009-12-21 13:31:00.000 355 108.47 17217.44 46836.32 88888.00 2009-12-21 13:32:00.000 355 108.47 17217.05 46836.23 88888.00 2009-12-21 13:33:00.000 355 108.47 17216.85 46836.13 88888.00 2009-12-21 13:34:00.000 355 108.45 17216.95 46836.13 88888.00 2009-12-21 13:35:00.000 355 108.45 17216.85 46836.03 88888.00 2009-12-21 13:36:00.000 355 108.45 17216.85 46835.84 88888.00 2009-12-21 13:37:00.000 355 108.43 17216.95 46835.74 88888.00 2009-12-21 13:38:00.000 355 108.43 17217.05 46835.64 88888.00 2009-12-21 13:39:00.000 355 108.47 17216.95 46835.55 88888.00 2009-12-21 13:40:00.000 355 108.51 17217.15 46835.55 88888.00 2009-12-21 13:41:00.000 355 108.51 17217.15 46835.55 88888.00 2009-12-21 13:42:00.000 355 108.51 17217.05 46835.45 88888.00 2009-12-21 13:43:00.000 355 108.49 17217.25 46835.35 88888.00 2009-12-21 13:44:00.000 355 108.49 17217.34 46835.35 88888.00 2009-12-21 13:45:00.000 355 108.49 17217.25 46835.26 88888.00 2009-12-21 13:46:00.000 355 108.49 17217.15 46835.16 88888.00 2009-12-21 13:47:00.000 355 108.47 17217.15 46835.06 88888.00 2009-12-21 13:48:00.000 355 108.45 17217.24 46834.87 88888.00 2009-12-21 13:49:00.000 355 108.45 17216.85 46834.77 88888.00 2009-12-21 13:50:00.000 355 108.45 17216.85 46834.67 88888.00 2009-12-21 13:51:00.000 355 108.43 17216.66 46834.48 88888.00 2009-12-21 13:52:00.000 355 108.49 17216.66 46834.38 88888.00 2009-12-21 13:53:00.000 355 108.53 17216.56 46834.38 88888.00 2009-12-21 13:54:00.000 355 108.55 17216.56 46834.38 88888.00 2009-12-21 13:55:00.000 355 108.57 17216.47 46834.29 88888.00 2009-12-21 13:56:00.000 355 108.59 17216.76 46834.19 88888.00 2009-12-21 13:57:00.000 355 108.63 17217.15 46834.19 88888.00 2009-12-21 13:58:00.000 355 108.69 17216.96 46834.19 88888.00 2009-12-21 13:59:00.000 355 108.67 17216.67 46834.19 88888.00 2009-12-21 14:00:00.000 355 108.67 17216.18 46834.19 88888.00 2009-12-21 14:01:00.000 355 108.59 17216.17 46833.80 88888.00 2009-12-21 14:02:00.000 355 108.65 17216.47 46833.80 88888.00 2009-12-21 14:03:00.000 355 108.69 17216.47 46833.80 88888.00 2009-12-21 14:04:00.000 355 108.73 17216.57 46833.71 88888.00 2009-12-21 14:05:00.000 355 108.81 17216.67 46833.80 88888.00 2009-12-21 14:06:00.000 355 108.79 17216.67 46833.71 88888.00 2009-12-21 14:07:00.000 355 108.79 17216.77 46833.71 88888.00 2009-12-21 14:08:00.000 355 108.75 17216.77 46833.61 88888.00 2009-12-21 14:09:00.000 355 108.75 17216.67 46833.51 88888.00 2009-12-21 14:10:00.000 355 108.75 17216.67 46833.51 88888.00 2009-12-21 14:11:00.000 355 108.75 17216.77 46833.51 88888.00 2009-12-21 14:12:00.000 355 108.79 17216.57 46833.32 88888.00 2009-12-21 14:13:00.000 355 108.81 17217.06 46833.22 88888.00 2009-12-21 14:14:00.000 355 108.85 17217.26 46833.32 88888.00 2009-12-21 14:15:00.000 355 108.87 17216.87 46833.32 88888.00 2009-12-21 14:16:00.000 355 108.85 17216.87 46833.32 88888.00 2009-12-21 14:17:00.000 355 108.85 17217.26 46833.32 88888.00 2009-12-21 14:18:00.000 355 108.83 17217.06 46833.22 88888.00 2009-12-21 14:19:00.000 355 108.83 17217.06 46833.12 88888.00 2009-12-21 14:20:00.000 355 108.87 17217.16 46833.12 88888.00 2009-12-21 14:21:00.000 355 108.83 17216.67 46833.03 88888.00 2009-12-21 14:22:00.000 355 108.87 17216.67 46832.93 88888.00 2009-12-21 14:23:00.000 355 108.85 17216.77 46832.83 88888.00 2009-12-21 14:24:00.000 355 108.89 17216.97 46832.74 88888.00 2009-12-21 14:25:00.000 355 108.97 17216.48 46832.74 88888.00 2009-12-21 14:26:00.000 355 108.93 17216.38 46832.64 88888.00 2009-12-21 14:27:00.000 355 108.93 17216.87 46832.54 88888.00 2009-12-21 14:28:00.000 355 108.98 17216.87 46832.54 88888.00 2009-12-21 14:29:00.000 355 109.04 17216.88 46832.64 88888.00 2009-12-21 14:30:00.000 355 109.02 17216.88 46832.54 88888.00 2009-12-21 14:31:00.000 355 109.08 17217.07 46832.54 88888.00 2009-12-21 14:32:00.000 355 109.08 17216.88 46832.64 88888.00 2009-12-21 14:33:00.000 355 109.08 17216.88 46832.64 88888.00 2009-12-21 14:34:00.000 355 109.06 17216.68 46832.54 88888.00 2009-12-21 14:35:00.000 355 109.08 17216.88 46832.54 88888.00 2009-12-21 14:36:00.000 355 109.08 17216.88 46832.54 88888.00 2009-12-21 14:37:00.000 355 109.10 17216.98 46832.54 88888.00 2009-12-21 14:38:00.000 355 109.10 17216.78 46832.44 88888.00 2009-12-21 14:39:00.000 355 109.10 17216.68 46832.44 88888.00 2009-12-21 14:40:00.000 355 109.01 17216.58 46832.35 88888.00 2009-12-21 14:41:00.000 355 109.01 17216.09 46832.15 88888.00 2009-12-21 14:42:00.000 355 109.03 17216.09 46831.96 88888.00 2009-12-21 14:43:00.000 355 109.03 17216.39 46831.96 88888.00 2009-12-21 14:44:00.000 355 109.03 17216.39 46831.96 88888.00 2009-12-21 14:45:00.000 355 109.03 17216.29 46831.96 88888.00 2009-12-21 14:46:00.000 355 109.06 17216.39 46831.96 88888.00 2009-12-21 14:47:00.000 355 109.11 17215.61 46831.86 88888.00 2009-12-21 14:48:00.000 355 109.01 17215.90 46831.77 88888.00 2009-12-21 14:49:00.000 355 109.06 17216.49 46831.77 88888.00 2009-12-21 14:50:00.000 355 109.10 17216.10 46831.77 88888.00 2009-12-21 14:51:00.000 355 109.14 17215.61 46831.86 88888.00 2009-12-21 14:52:00.000 355 109.09 17215.60 46831.67 88888.00 2009-12-21 14:53:00.000 355 109.14 17215.80 46831.67 88888.00 2009-12-21 14:54:00.000 355 109.12 17215.80 46831.67 88888.00 2009-12-21 14:55:00.000 355 109.09 17215.31 46831.57 88888.00 2009-12-21 14:56:00.000 355 109.09 17215.21 46831.38 88888.00 2009-12-21 14:57:00.000 355 109.11 17215.41 46831.38 88888.00 2009-12-21 14:58:00.000 355 109.12 17215.90 46831.38 88888.00 2009-12-21 14:59:00.000 355 109.18 17216.00 46831.48 88888.00 2009-12-21 15:00:00.000 355 109.22 17216.30 46831.57 88888.00 2009-12-21 15:01:00.000 355 109.26 17216.20 46831.67 88888.00 2009-12-21 15:02:00.000 355 109.24 17216.10 46831.67 88888.00 2009-12-21 15:03:00.000 355 109.26 17216.40 46831.57 88888.00 2009-12-21 15:04:00.000 355 109.26 17216.59 46831.67 88888.00 2009-12-21 15:05:00.000 355 109.26 17216.40 46831.67 88888.00 2009-12-21 15:06:00.000 355 109.24 17216.20 46831.67 88888.00 2009-12-21 15:07:00.000 355 109.24 17216.30 46831.57 88888.00 2009-12-21 15:08:00.000 355 109.22 17216.00 46831.48 88888.00 2009-12-21 15:09:00.000 355 109.20 17215.71 46831.28 88888.00 2009-12-21 15:10:00.000 355 109.22 17215.61 46831.28 88888.00 2009-12-21 15:11:00.000 355 109.20 17215.71 46831.18 88888.00 2009-12-21 15:12:00.000 355 109.22 17215.22 46831.18 88888.00 2009-12-21 15:13:00.000 355 109.20 17215.32 46831.09 88888.00 2009-12-21 15:14:00.000 355 109.20 17215.22 46830.99 88888.00 2009-12-21 15:15:00.000 355 109.22 17215.32 46831.09 88888.00 2009-12-21 15:16:00.000 355 109.18 17214.92 46830.99 88888.00 2009-12-21 15:17:00.000 355 109.18 17215.12 46830.89 88888.00 2009-12-21 15:18:00.000 355 109.22 17215.02 46830.89 88888.00 2009-12-21 15:19:00.000 355 109.22 17215.02 46830.89 88888.00 2009-12-21 15:20:00.000 355 109.22 17215.02 46830.89 88888.00 2009-12-21 15:21:00.000 355 109.20 17215.22 46830.89 88888.00 2009-12-21 15:22:00.000 355 109.20 17215.32 46830.99 88888.00 2009-12-21 15:23:00.000 355 109.26 17215.81 46830.99 88888.00 2009-12-21 15:24:00.000 355 109.30 17215.81 46831.09 88888.00 2009-12-21 15:25:00.000 355 109.34 17215.32 46831.09 88888.00 2009-12-21 15:26:00.000 355 109.32 17215.32 46831.09 88888.00 2009-12-21 15:27:00.000 355 109.26 17214.83 46830.89 88888.00 2009-12-21 15:28:00.000 355 109.26 17215.51 46830.80 88888.00 2009-12-21 15:29:00.000 355 109.38 17216.30 46830.99 88888.00 2009-12-21 15:30:00.000 355 109.42 17216.21 46831.18 88888.00 2009-12-21 15:31:00.000 355 109.42 17215.72 46831.18 88888.00 2009-12-21 15:32:00.000 355 109.38 17215.52 46831.18 88888.00 2009-12-21 15:33:00.000 355 109.38 17215.22 46831.09 88888.00 2009-12-21 15:34:00.000 355 109.34 17215.22 46830.99 88888.00 2009-12-21 15:35:00.000 355 109.34 17215.13 46830.89 88888.00 2009-12-21 15:36:00.000 355 109.28 17214.14 46830.80 88888.00 2009-12-21 15:37:00.000 355 109.21 17213.85 46830.51 88888.00 2009-12-21 15:38:00.000 355 109.19 17213.75 46830.31 88888.00 2009-12-21 15:39:00.000 355 109.23 17214.24 46830.31 88888.00 2009-12-21 15:40:00.000 355 109.34 17214.54 46830.41 88888.00 2009-12-21 15:41:00.000 355 109.44 17213.95 46830.60 88888.00 2009-12-21 15:42:00.000 355 109.23 17211.40 46830.41 88888.00 2009-12-21 15:43:00.000 355 109.11 17211.78 46829.92 88888.00 2009-12-21 15:44:00.000 355 109.17 17211.98 46829.73 88888.00 2009-12-21 15:45:00.000 355 109.23 17212.08 46829.83 88888.00 2009-12-21 15:46:00.000 355 109.29 17211.79 46829.92 88888.00 2009-12-21 15:47:00.000 355 109.23 17212.28 46830.02 88888.00 2009-12-21 15:48:00.000 355 109.32 17214.14 46829.92 88888.00 2009-12-21 15:49:00.000 355 109.50 17214.74 46830.41 88888.00 2009-12-21 15:50:00.000 355 109.58 17215.43 46830.70 88888.00 2009-12-21 15:51:00.000 355 109.64 17215.43 46830.99 88888.00 2009-12-21 15:52:00.000 355 109.64 17215.73 46831.18 88888.00 2009-12-21 15:53:00.000 355 109.58 17215.04 46831.28 88888.00 2009-12-21 15:54:00.000 355 109.46 17214.84 46831.18 88888.00 2009-12-21 15:55:00.000 355 109.40 17214.64 46830.99 88888.00 2009-12-21 15:56:00.000 355 109.34 17213.95 46830.80 88888.00 2009-12-21 15:57:00.000 355 109.30 17213.85 46830.51 88888.00 2009-12-21 15:58:00.000 355 109.32 17213.95 46830.51 88888.00 2009-12-21 15:59:00.000 355 109.35 17213.26 46830.41 88888.00 2009-12-21 16:00:00.000 355 109.31 17213.46 46830.41 88888.00 2009-12-21 16:01:00.000 355 109.32 17213.75 46830.31 88888.00 2009-12-21 16:02:00.000 355 109.36 17214.05 46830.41 88888.00 2009-12-21 16:03:00.000 355 109.38 17214.34 46830.41 88888.00 2009-12-21 16:04:00.000 355 109.48 17214.54 46830.60 88888.00 2009-12-21 16:05:00.000 355 109.48 17214.54 46830.60 88888.00 2009-12-21 16:06:00.000 355 109.48 17214.15 46830.70 88888.00 2009-12-21 16:07:00.000 355 109.42 17214.05 46830.60 88888.00 2009-12-21 16:08:00.000 355 109.38 17213.95 46830.51 88888.00 2009-12-21 16:09:00.000 355 109.38 17213.46 46830.41 88888.00 2009-12-21 16:10:00.000 355 109.36 17213.36 46830.41 88888.00 2009-12-21 16:11:00.000 355 109.33 17213.36 46830.21 88888.00 2009-12-21 16:12:00.000 355 109.36 17213.46 46830.21 88888.00 2009-12-21 16:13:00.000 355 109.38 17213.46 46830.31 88888.00 2009-12-21 16:14:00.000 355 109.35 17213.26 46830.21 88888.00 2009-12-21 16:15:00.000 355 109.36 17213.17 46830.21 88888.00 2009-12-21 16:16:00.000 355 109.38 17213.46 46830.21 88888.00 2009-12-21 16:17:00.000 355 109.42 17213.46 46830.31 88888.00 2009-12-21 16:18:00.000 355 109.36 17213.26 46830.21 88888.00 2009-12-21 16:19:00.000 355 109.42 17213.85 46830.21 88888.00 2009-12-21 16:20:00.000 355 109.50 17214.15 46830.51 88888.00 2009-12-21 16:21:00.000 355 109.50 17213.56 46830.41 88888.00 2009-12-21 16:22:00.000 355 109.48 17212.88 46830.41 88888.00 2009-12-21 16:23:00.000 355 109.43 17212.38 46830.21 88888.00 2009-12-21 16:24:00.000 355 109.41 17212.09 46830.02 88888.00 2009-12-21 16:25:00.000 355 109.39 17211.89 46830.02 88888.00 2009-12-21 16:26:00.000 355 109.39 17211.99 46829.92 88888.00 2009-12-21 16:27:00.000 355 109.37 17211.99 46829.83 88888.00 2009-12-21 16:28:00.000 355 109.41 17212.48 46829.92 88888.00 2009-12-21 16:29:00.000 355 109.46 17212.68 46830.02 88888.00 2009-12-21 16:30:00.000 355 109.52 17212.98 46830.12 88888.00 2009-12-21 16:31:00.000 355 109.50 17212.68 46830.21 88888.00 2009-12-21 16:32:00.000 355 109.46 17212.88 46830.21 88888.00 2009-12-21 16:33:00.000 355 109.46 17213.07 46830.12 88888.00 2009-12-21 16:34:00.000 355 109.48 17213.86 46830.31 88888.00 2009-12-21 16:35:00.000 355 109.54 17213.96 46830.41 88888.00 2009-12-21 16:36:00.000 355 109.58 17214.15 46830.51 88888.00 2009-12-21 16:37:00.000 355 109.60 17214.16 46830.70 88888.00 2009-12-21 16:38:00.000 355 109.58 17214.35 46830.60 88888.00 2009-12-21 16:39:00.000 355 109.60 17214.25 46830.70 88888.00 2009-12-21 16:40:00.000 355 109.54 17214.15 46830.70 88888.00 2009-12-21 16:41:00.000 355 109.52 17213.96 46830.60 88888.00 2009-12-21 16:42:00.000 355 109.52 17213.96 46830.60 88888.00 2009-12-21 16:43:00.000 355 109.48 17213.95 46830.51 88888.00 2009-12-21 16:44:00.000 355 109.48 17214.05 46830.41 88888.00 2009-12-21 16:45:00.000 355 109.46 17213.95 46830.41 88888.00 2009-12-21 16:46:00.000 355 109.46 17213.76 46830.31 88888.00 2009-12-21 16:47:00.000 355 109.42 17213.76 46830.31 88888.00 2009-12-21 16:48:00.000 355 109.40 17213.46 46830.12 88888.00 2009-12-21 16:49:00.000 355 109.44 17213.37 46830.12 88888.00 2009-12-21 16:50:00.000 355 109.44 17213.46 46830.12 88888.00 2009-12-21 16:51:00.000 355 109.33 17213.07 46830.02 88888.00 2009-12-21 16:52:00.000 355 109.33 17213.16 46829.83 88888.00 2009-12-21 16:53:00.000 355 109.42 17213.56 46829.92 88888.00 2009-12-21 16:54:00.000 355 109.48 17213.76 46830.12 88888.00 2009-12-21 16:55:00.000 355 109.46 17213.37 46830.12 88888.00 2009-12-21 16:56:00.000 355 109.42 17213.17 46830.12 88888.00 2009-12-21 16:57:00.000 355 109.40 17213.07 46830.02 88888.00 2009-12-21 16:58:00.000 355 109.41 17212.78 46829.83 88888.00 2009-12-21 16:59:00.000 355 109.46 17212.78 46829.92 88888.00 2009-12-21 17:00:00.000 355 109.44 17212.68 46829.92 88888.00 2009-12-21 17:01:00.000 355 109.44 17212.68 46829.83 88888.00 2009-12-21 17:02:00.000 355 109.44 17212.78 46829.83 88888.00 2009-12-21 17:03:00.000 355 109.44 17212.78 46829.92 88888.00 2009-12-21 17:04:00.000 355 109.46 17212.68 46829.83 88888.00 2009-12-21 17:05:00.000 355 109.48 17212.78 46829.92 88888.00 2009-12-21 17:06:00.000 355 109.48 17212.58 46829.92 88888.00 2009-12-21 17:07:00.000 355 109.52 17212.49 46830.02 88888.00 2009-12-21 17:08:00.000 355 109.46 17212.39 46829.92 88888.00 2009-12-21 17:09:00.000 355 109.48 17212.19 46829.83 88888.00 2009-12-21 17:10:00.000 355 109.50 17212.19 46830.02 88888.00 2009-12-21 17:11:00.000 355 109.47 17212.09 46829.83 88888.00 2009-12-21 17:12:00.000 355 109.47 17212.19 46829.83 88888.00 2009-12-21 17:13:00.000 355 109.48 17212.39 46829.83 88888.00 2009-12-21 17:14:00.000 355 109.43 17212.29 46829.92 88888.00 2009-12-21 17:15:00.000 355 109.39 17211.99 46829.83 88888.00 2009-12-21 17:16:00.000 355 109.41 17212.09 46829.73 88888.00 2009-12-21 17:17:00.000 355 109.43 17212.09 46829.83 88888.00 2009-12-21 17:18:00.000 355 109.45 17212.19 46829.73 88888.00 2009-12-21 17:19:00.000 355 109.46 17212.39 46829.73 88888.00 2009-12-21 17:20:00.000 355 109.45 17212.39 46829.73 88888.00 2009-12-21 17:21:00.000 355 109.47 17212.09 46829.83 88888.00 2009-12-21 17:22:00.000 355 109.45 17212.19 46829.83 88888.00 2009-12-21 17:23:00.000 355 109.47 17212.19 46829.83 88888.00 2009-12-21 17:24:00.000 355 109.47 17212.19 46829.83 88888.00 2009-12-21 17:25:00.000 355 109.45 17212.09 46829.83 88888.00 2009-12-21 17:26:00.000 355 109.45 17212.19 46829.92 88888.00 2009-12-21 17:27:00.000 355 109.48 17212.39 46829.92 88888.00 2009-12-21 17:28:00.000 355 109.50 17212.19 46829.83 88888.00 2009-12-21 17:29:00.000 355 109.49 17211.70 46829.83 88888.00 2009-12-21 17:30:00.000 355 109.47 17211.60 46829.83 88888.00 2009-12-21 17:31:00.000 355 109.50 17211.90 46829.83 88888.00 2009-12-21 17:32:00.000 355 109.54 17212.00 46829.92 88888.00 2009-12-21 17:33:00.000 355 109.50 17212.00 46829.83 88888.00 2009-12-21 17:34:00.000 355 109.54 17212.10 46829.92 88888.00 2009-12-21 17:35:00.000 355 109.54 17212.00 46830.12 88888.00 2009-12-21 17:36:00.000 355 109.54 17212.10 46829.92 88888.00 2009-12-21 17:37:00.000 355 109.52 17212.19 46829.92 88888.00 2009-12-21 17:38:00.000 355 109.50 17212.19 46829.92 88888.00 2009-12-21 17:39:00.000 355 109.52 17212.49 46830.02 88888.00 2009-12-21 17:40:00.000 355 109.60 17212.78 46830.12 88888.00 2009-12-21 17:41:00.000 355 109.56 17212.39 46830.21 88888.00 2009-12-21 17:42:00.000 355 109.50 17212.00 46830.12 88888.00 2009-12-21 17:43:00.000 355 109.45 17211.80 46829.92 88888.00 2009-12-21 17:44:00.000 355 109.45 17211.60 46829.92 88888.00 2009-12-21 17:45:00.000 355 109.37 17211.50 46829.83 88888.00 2009-12-21 17:46:00.000 355 109.37 17211.99 46829.73 88888.00 2009-12-21 17:47:00.000 355 109.43 17212.38 46829.83 88888.00 2009-12-21 17:48:00.000 355 109.45 17212.39 46829.92 88888.00 2009-12-21 17:49:00.000 355 109.45 17212.29 46829.92 88888.00 2009-12-21 17:50:00.000 355 109.47 17212.09 46829.92 88888.00 2009-12-21 17:51:00.000 355 109.45 17211.99 46829.92 88888.00 2009-12-21 17:52:00.000 355 109.43 17211.31 46829.73 88888.00 2009-12-21 17:53:00.000 355 109.35 17210.81 46829.54 88888.00 2009-12-21 17:54:00.000 355 109.37 17211.50 46829.54 88888.00 2009-12-21 17:55:00.000 355 109.43 17211.99 46829.54 88888.00 2009-12-21 17:56:00.000 355 109.43 17211.80 46829.63 88888.00 2009-12-21 17:57:00.000 355 109.41 17212.58 46829.83 88888.00 2009-12-21 17:58:00.000 355 109.48 17213.17 46830.02 88888.00 2009-12-21 17:59:00.000 355 109.54 17213.76 46830.51 88888.00 2009-12-21 18:00:00.000 355 109.54 17213.08 46830.80 88888.00 2009-12-21 18:01:00.000 355 109.50 17213.17 46830.80 88888.00 2009-12-21 18:02:00.000 355 109.50 17212.88 46830.99 88888.00 2009-12-21 18:03:00.000 355 109.45 17211.99 46830.99 88888.00 2009-12-21 18:04:00.000 355 109.33 17211.69 46830.80 88888.00 2009-12-21 18:05:00.000 355 109.39 17212.38 46830.89 88888.00 2009-12-21 18:06:00.000 355 109.39 17212.38 46830.99 88888.00 2009-12-21 18:07:00.000 355 109.37 17211.79 46830.89 88888.00 2009-12-21 18:08:00.000 355 109.41 17211.60 46830.80 88888.00 2009-12-21 18:09:00.000 355 109.45 17211.60 46830.89 88888.00 2009-12-21 18:10:00.000 355 109.41 17211.70 46830.80 88888.00 2009-12-21 18:11:00.000 355 109.43 17211.50 46830.70 88888.00 2009-12-21 18:12:00.000 355 109.45 17211.31 46830.70 88888.00 2009-12-21 18:13:00.000 355 109.47 17211.21 46830.70 88888.00 2009-12-21 18:14:00.000 355 109.47 17211.41 46830.70 88888.00 2009-12-21 18:15:00.000 355 109.55 17211.21 46830.70 88888.00 2009-12-21 18:16:00.000 355 109.57 17211.02 46830.80 88888.00 2009-12-21 18:17:00.000 355 109.55 17211.02 46830.70 88888.00 2009-12-21 18:18:00.000 355 109.59 17210.82 46830.60 88888.00 2009-12-21 18:19:00.000 355 109.59 17210.23 46830.60 88888.00 2009-12-21 18:20:00.000 355 109.59 17210.14 46830.70 88888.00 2009-12-21 18:21:00.000 355 109.63 17210.33 46830.60 88888.00 2009-12-21 18:22:00.000 355 109.63 17210.24 46830.60 88888.00 2009-12-21 18:23:00.000 355 109.63 17210.14 46830.70 88888.00 2009-12-21 18:24:00.000 355 109.59 17210.43 46830.60 88888.00 2009-12-21 18:25:00.000 355 109.65 17210.43 46830.70 88888.00 2009-12-21 18:26:00.000 355 109.78 17211.03 46830.89 88888.00 2009-12-21 18:27:00.000 355 109.74 17210.44 46830.99 88888.00 2009-12-21 18:28:00.000 355 109.65 17210.43 46830.80 88888.00 2009-12-21 18:29:00.000 355 109.72 17210.83 46830.80 88888.00 2009-12-21 18:30:00.000 355 109.74 17210.93 46831.09 88888.00 2009-12-21 18:31:00.000 355 109.68 17210.34 46830.99 88888.00 2009-12-21 18:32:00.000 355 109.65 17209.75 46830.80 88888.00 2009-12-21 18:33:00.000 355 109.67 17209.85 46830.60 88888.00 2009-12-21 18:34:00.000 355 109.69 17209.55 46830.60 88888.00 2009-12-21 18:35:00.000 355 109.63 17210.24 46830.51 88888.00 2009-12-21 18:36:00.000 355 109.76 17210.63 46830.89 88888.00 2009-12-21 18:37:00.000 355 109.72 17210.24 46830.89 88888.00 2009-12-21 18:38:00.000 355 109.80 17210.15 46830.80 88888.00 2009-12-21 18:39:00.000 355 109.82 17210.73 46830.99 88888.00 2009-12-21 18:40:00.000 355 109.80 17211.71 46831.09 88888.00 2009-12-21 18:41:00.000 355 109.74 17211.71 46831.18 88888.00 2009-12-21 18:42:00.000 355 109.70 17211.22 46831.18 88888.00 2009-12-21 18:43:00.000 355 109.68 17211.12 46831.09 88888.00 2009-12-21 18:44:00.000 355 109.70 17211.02 46831.09 88888.00 2009-12-21 18:45:00.000 355 109.66 17210.53 46831.09 88888.00 2009-12-21 18:46:00.000 355 109.59 17210.14 46830.89 88888.00 2009-12-21 18:47:00.000 355 109.59 17210.23 46830.80 88888.00 2009-12-21 18:48:00.000 355 109.59 17210.23 46830.60 88888.00 2009-12-21 18:49:00.000 355 109.63 17210.04 46830.70 88888.00 2009-12-21 18:50:00.000 355 109.59 17209.55 46830.60 88888.00 2009-12-21 18:51:00.000 355 109.55 17209.35 46830.51 88888.00 2009-12-21 18:52:00.000 355 109.55 17209.25 46830.41 88888.00 2009-12-21 18:53:00.000 355 109.57 17209.16 46830.51 88888.00 2009-12-21 18:54:00.000 355 109.55 17208.96 46830.41 88888.00 2009-12-21 18:55:00.000 355 109.59 17209.06 46830.41 88888.00 2009-12-21 18:56:00.000 355 109.63 17209.16 46830.51 88888.00 2009-12-21 18:57:00.000 355 109.63 17208.96 46830.51 88888.00 2009-12-21 18:58:00.000 355 109.59 17208.96 46830.60 88888.00 2009-12-21 18:59:00.000 355 109.63 17208.96 46830.89 88888.00 2009-12-21 19:00:00.000 355 109.63 17208.86 46831.09 88888.00 2009-12-21 19:01:00.000 355 109.61 17208.67 46831.09 88888.00 2009-12-21 19:02:00.000 355 109.59 17208.57 46831.18 88888.00 2009-12-21 19:03:00.000 355 109.59 17208.47 46831.38 88888.00 2009-12-21 19:04:00.000 355 109.55 17208.27 46831.57 88888.00 2009-12-21 19:05:00.000 355 109.55 17207.98 46831.77 88888.00 2009-12-21 19:06:00.000 355 109.55 17207.69 46831.96 88888.00 2009-12-21 19:07:00.000 355 109.53 17207.19 46831.96 88888.00 2009-12-21 19:08:00.000 355 109.49 17206.80 46831.96 88888.00 2009-12-21 19:09:00.000 355 109.55 17206.80 46831.96 88888.00 2009-12-21 19:10:00.000 355 109.55 17206.80 46832.06 88888.00 2009-12-21 19:11:00.000 355 109.53 17206.31 46831.96 88888.00 2009-12-21 19:12:00.000 355 109.47 17206.41 46831.96 88888.00 2009-12-21 19:13:00.000 355 109.51 17206.70 46831.96 88888.00 2009-12-21 19:14:00.000 355 109.48 17206.11 46832.06 88888.00 2009-12-21 19:15:00.000 355 109.59 17206.12 46831.96 88888.00 2009-12-21 19:16:00.000 355 109.85 17206.91 46832.25 88888.00 2009-12-21 19:17:00.000 355 109.97 17203.68 46832.25 88888.00 2009-12-21 19:18:00.000 355 110.30 17205.17 46832.25 88888.00 2009-12-21 19:19:00.000 355 110.43 17203.31 46832.35 88888.00 2009-12-21 19:20:00.000 355 110.62 17203.22 46832.44 88888.00 2009-12-21 19:21:00.000 355 110.66 17203.22 46832.54 88888.00 2009-12-21 19:22:00.000 355 110.62 17202.93 46832.54 88888.00 2009-12-21 19:23:00.000 355 110.70 17203.32 46832.74 88888.00 2009-12-21 19:24:00.000 355 110.72 17203.03 46832.93 88888.00 2009-12-21 19:25:00.000 355 110.76 17203.42 46833.12 88888.00 2009-12-21 19:26:00.000 355 110.56 17203.42 46833.03 88888.00 2009-12-21 19:27:00.000 355 110.58 17203.32 46833.12 88888.00 2009-12-21 19:28:00.000 355 110.64 17203.22 46833.12 88888.00 2009-12-21 19:29:00.000 355 110.50 17203.12 46833.03 88888.00 2009-12-21 19:30:00.000 355 110.50 17203.61 46833.22 88888.00 2009-12-21 19:31:00.000 355 110.41 17203.12 46833.22 88888.00 2009-12-21 19:32:00.000 355 110.27 17203.11 46833.12 88888.00 2009-12-21 19:33:00.000 355 110.23 17203.60 46833.12 88888.00 2009-12-21 19:34:00.000 355 110.13 17203.10 46833.12 88888.00 2009-12-21 19:35:00.000 355 110.05 17202.81 46833.03 88888.00 2009-12-21 19:36:00.000 355 110.03 17202.51 46832.93 88888.00 2009-12-21 19:37:00.000 355 110.01 17202.51 46832.93 88888.00 2009-12-21 19:38:00.000 355 109.89 17202.70 46832.74 88888.00 2009-12-21 19:39:00.000 355 109.82 17202.40 46832.74 88888.00 2009-12-21 19:40:00.000 355 109.82 17202.70 46832.74 88888.00 2009-12-21 19:41:00.000 355 109.88 17202.41 46832.74 88888.00 2009-12-21 19:42:00.000 355 109.80 17202.99 46832.74 88888.00 2009-12-21 19:43:00.000 355 109.72 17202.69 46832.83 88888.00 2009-12-21 19:44:00.000 355 109.90 17201.82 46832.74 88888.00 2009-12-21 19:45:00.000 355 110.06 17200.65 46832.83 88888.00 2009-12-21 19:46:00.000 355 110.08 17200.06 46832.74 88888.00 2009-12-21 19:47:00.000 355 110.04 17199.47 46832.54 88888.00 2009-12-21 19:48:00.000 355 110.00 17199.47 46832.35 88888.00 2009-12-21 19:49:00.000 355 109.90 17199.96 46832.35 88888.00 2009-12-21 19:50:00.000 355 109.74 17200.34 46832.35 88888.00 2009-12-21 19:51:00.000 355 109.72 17200.64 46832.35 88888.00 2009-12-21 19:52:00.000 355 109.76 17200.83 46832.44 88888.00 2009-12-21 19:53:00.000 355 109.72 17200.54 46832.54 88888.00 2009-12-21 19:54:00.000 355 109.70 17200.64 46832.54 88888.00 2009-12-21 19:55:00.000 355 109.62 17200.24 46832.35 88888.00 2009-12-21 19:56:00.000 355 109.62 17200.83 46832.35 88888.00 2009-12-21 19:57:00.000 355 109.64 17200.83 46832.44 88888.00 2009-12-21 19:58:00.000 355 109.70 17201.03 46832.25 88888.00 2009-12-21 19:59:00.000 355 109.80 17201.62 46832.35 88888.00 2009-12-21 20:00:00.000 355 109.74 17201.72 46832.25 88888.00 2009-12-21 20:01:00.000 355 109.76 17201.91 46832.06 88888.00 2009-12-21 20:02:00.000 355 109.80 17201.82 46832.06 88888.00 2009-12-21 20:03:00.000 355 110.45 17202.73 46832.06 88888.00 2009-12-21 20:04:00.000 355 111.03 17204.12 46832.74 88888.00 2009-12-21 20:05:00.000 355 112.11 17206.82 46833.51 88888.00 2009-12-21 20:06:00.000 355 112.35 17207.61 46834.67 88888.00 2009-12-21 20:07:00.000 355 112.92 17206.66 46834.97 88888.00 2009-12-21 20:08:00.000 355 113.23 17209.32 46835.84 88888.00 2009-12-21 20:09:00.000 355 113.05 17208.82 46836.23 88888.00 2009-12-21 20:10:00.000 355 113.96 17209.65 46836.71 88888.00 2009-12-21 20:11:00.000 355 114.49 17211.83 46837.78 88888.00 2009-12-21 20:12:00.000 355 114.55 17211.34 46838.36 88888.00 2009-12-21 20:13:00.000 355 115.00 17212.05 46838.94 88888.00 2009-12-21 20:14:00.000 355 114.62 17211.54 46839.13 88888.00 2009-12-21 20:15:00.000 355 114.51 17211.14 46838.84 88888.00 2009-12-21 20:16:00.000 355 114.24 17209.07 46838.46 88888.00 2009-12-21 20:17:00.000 355 114.00 17208.57 46837.97 88888.00 2009-12-21 20:18:00.000 355 113.57 17206.79 46837.20 88888.00 2009-12-21 20:19:00.000 355 113.45 17206.09 46836.52 88888.00 2009-12-21 20:20:00.000 355 113.02 17204.51 46835.84 88888.00 2009-12-21 20:21:00.000 355 112.59 17202.82 46834.77 88888.00 2009-12-21 20:22:00.000 355 112.40 17202.13 46834.09 88888.00 2009-12-21 20:23:00.000 355 112.09 17200.25 46833.22 88888.00 2009-12-21 20:24:00.000 355 111.97 17199.07 46832.54 88888.00 2009-12-21 20:25:00.000 355 111.85 17198.57 46832.06 88888.00 2009-12-21 20:26:00.000 355 111.70 17198.08 46831.57 88888.00 2009-12-21 20:27:00.000 355 111.62 17197.88 46831.18 88888.00 2009-12-21 20:28:00.000 355 111.46 17197.67 46830.89 88888.00 2009-12-21 20:29:00.000 355 111.42 17197.38 46830.70 88888.00 2009-12-21 20:30:00.000 355 111.50 17196.89 46830.60 88888.00 2009-12-21 20:31:00.000 355 111.56 17196.40 46830.51 88888.00 2009-12-21 20:32:00.000 355 111.46 17196.50 46830.41 88888.00 2009-12-21 20:33:00.000 355 111.40 17196.69 46830.41 88888.00 2009-12-21 20:34:00.000 355 111.30 17197.08 46830.51 88888.00 2009-12-21 20:35:00.000 355 111.26 17197.27 46830.41 88888.00 2009-12-21 20:36:00.000 355 111.20 17196.98 46830.41 88888.00 2009-12-21 20:37:00.000 355 111.28 17196.78 46830.41 88888.00 2009-12-21 20:38:00.000 355 111.34 17197.18 46830.51 88888.00 2009-12-21 20:39:00.000 355 111.60 17197.88 46830.89 88888.00 2009-12-21 20:40:00.000 355 111.70 17197.88 46831.18 88888.00 2009-12-21 20:41:00.000 355 111.63 17198.66 46831.38 88888.00 2009-12-21 20:42:00.000 355 111.69 17199.55 46831.57 88888.00 2009-12-21 20:43:00.000 355 111.75 17200.53 46831.96 88888.00 2009-12-21 20:44:00.000 355 111.71 17201.02 46832.25 88888.00 2009-12-21 20:45:00.000 355 111.61 17201.01 46832.44 88888.00 2009-12-21 20:46:00.000 355 111.61 17202.29 46832.54 88888.00 2009-12-21 20:47:00.000 355 111.35 17202.27 46832.64 88888.00 2009-12-21 20:48:00.000 355 111.24 17201.88 46832.44 88888.00 2009-12-21 20:49:00.000 355 111.18 17201.97 46832.44 88888.00 2009-12-21 20:50:00.000 355 111.02 17201.57 46832.25 88888.00 2009-12-21 20:51:00.000 355 110.96 17201.38 46832.06 88888.00 2009-12-21 20:52:00.000 355 110.78 17201.56 46831.96 88888.00 2009-12-21 20:53:00.000 355 110.78 17201.66 46831.96 88888.00 2009-12-21 20:54:00.000 355 110.86 17201.37 46832.15 88888.00 2009-12-21 20:55:00.000 355 110.78 17200.29 46832.06 88888.00 2009-12-21 20:56:00.000 355 110.90 17200.29 46831.96 88888.00 2009-12-21 20:57:00.000 355 110.81 17199.60 46832.06 88888.00 2009-12-21 20:58:00.000 355 110.81 17199.02 46832.06 88888.00 2009-12-21 20:59:00.000 355 110.79 17198.23 46832.06 88888.00 2009-12-21 21:00:00.000 355 110.79 17197.64 46832.15 88888.00 2009-12-21 21:01:00.000 355 110.71 17196.56 46832.06 88888.00 2009-12-21 21:02:00.000 355 110.87 17196.28 46832.15 88888.00 2009-12-21 21:03:00.000 355 110.97 17196.08 46832.25 88888.00 2009-12-21 21:04:00.000 355 111.01 17195.79 46832.54 88888.00 2009-12-21 21:05:00.000 355 110.89 17195.10 46832.64 88888.00 2009-12-21 21:06:00.000 355 110.78 17194.41 46832.64 88888.00 2009-12-21 21:07:00.000 355 110.76 17194.41 46832.54 88888.00 2009-12-21 21:08:00.000 355 110.72 17194.50 46832.64 88888.00 2009-12-21 21:09:00.000 355 110.58 17194.01 46832.74 88888.00 2009-12-21 21:10:00.000 355 110.42 17194.00 46832.83 88888.00 2009-12-21 21:11:00.000 355 110.34 17193.80 46832.83 88888.00 2009-12-21 21:12:00.000 355 110.28 17193.60 46832.74 88888.00 2009-12-21 21:13:00.000 355 110.30 17193.41 46832.74 88888.00 2009-12-21 21:14:00.000 355 110.28 17193.11 46832.74 88888.00 2009-12-21 21:15:00.000 355 110.28 17193.51 46832.74 88888.00 2009-12-21 21:16:00.000 355 110.36 17193.80 46832.93 88888.00 2009-12-21 21:17:00.000 355 110.42 17194.20 46833.12 88888.00 2009-12-21 21:18:00.000 355 110.46 17194.30 46833.22 88888.00 2009-12-21 21:19:00.000 355 110.58 17194.30 46833.41 88888.00 2009-12-21 21:20:00.000 355 110.64 17194.60 46833.61 88888.00 2009-12-21 21:21:00.000 355 110.66 17195.19 46833.71 88888.00 2009-12-21 21:22:00.000 355 110.71 17195.58 46834.00 88888.00 2009-12-21 21:23:00.000 355 110.81 17195.98 46834.19 88888.00 2009-12-21 21:24:00.000 355 110.83 17196.37 46834.48 88888.00 2009-12-21 21:25:00.000 355 110.89 17196.67 46834.58 88888.00 2009-12-21 21:26:00.000 355 110.95 17197.26 46834.77 88888.00 2009-12-21 21:27:00.000 355 110.93 17197.45 46834.97 88888.00 2009-12-21 21:28:00.000 355 110.87 17197.75 46835.06 88888.00 2009-12-21 21:29:00.000 355 110.81 17197.94 46835.06 88888.00 2009-12-21 21:30:00.000 355 110.73 17198.23 46835.06 88888.00 2009-12-21 21:31:00.000 355 110.67 17198.32 46835.16 88888.00 2009-12-21 21:32:00.000 355 110.63 17198.13 46835.06 88888.00 2009-12-21 21:33:00.000 355 110.63 17198.03 46835.06 88888.00 2009-12-21 21:34:00.000 355 110.65 17197.54 46834.97 88888.00 2009-12-21 21:35:00.000 355 110.67 17197.54 46834.87 88888.00 2009-12-21 21:36:00.000 355 110.59 17197.44 46834.87 88888.00 2009-12-21 21:37:00.000 355 110.57 17197.34 46834.77 88888.00 2009-12-21 21:38:00.000 355 110.57 17197.44 46834.67 88888.00 2009-12-21 21:39:00.000 355 110.59 17197.05 46834.58 88888.00 2009-12-21 21:40:00.000 355 110.53 17197.24 46834.58 88888.00 2009-12-21 21:41:00.000 355 110.51 17196.95 46834.48 88888.00 2009-12-21 21:42:00.000 355 110.46 17197.34 46834.38 88888.00 2009-12-21 21:43:00.000 355 110.43 17197.73 46834.38 88888.00 2009-12-21 21:44:00.000 355 110.49 17198.41 46834.48 88888.00 2009-12-21 21:45:00.000 355 110.57 17199.01 46834.67 88888.00 2009-12-21 21:46:00.000 355 110.63 17199.60 46834.87 88888.00 2009-12-21 21:47:00.000 355 110.57 17199.99 46835.06 88888.00 2009-12-21 21:48:00.000 355 110.51 17200.08 46835.06 88888.00 2009-12-21 21:49:00.000 355 110.39 17200.37 46835.06 88888.00 2009-12-21 21:50:00.000 355 110.29 17200.17 46835.06 88888.00 2009-12-21 21:51:00.000 355 110.27 17200.27 46834.87 88888.00 2009-12-21 21:52:00.000 355 110.33 17200.56 46834.87 88888.00 2009-12-21 21:53:00.000 355 110.39 17200.96 46834.77 88888.00 2009-12-21 21:54:00.000 355 110.39 17201.45 46834.77 88888.00 2009-12-21 21:55:00.000 355 110.41 17201.65 46834.67 88888.00 2009-12-21 21:56:00.000 355 110.45 17202.04 46834.67 88888.00 2009-12-21 21:57:00.000 355 110.27 17202.23 46834.48 88888.00 2009-12-21 21:58:00.000 355 110.19 17202.52 46834.29 88888.00 2009-12-21 21:59:00.000 355 110.17 17202.13 46834.09 88888.00 2009-12-21 22:00:00.000 355 110.25 17202.03 46833.71 88888.00 2009-12-21 22:01:00.000 355 110.29 17202.82 46833.51 88888.00 2009-12-21 22:02:00.000 355 110.29 17203.21 46833.41 88888.00 2009-12-21 22:03:00.000 355 110.29 17203.70 46833.22 88888.00 2009-12-21 22:04:00.000 355 110.29 17204.58 46833.12 88888.00 2009-12-21 22:05:00.000 355 110.23 17205.17 46832.93 88888.00 2009-12-21 22:06:00.000 355 110.17 17205.46 46832.74 88888.00 2009-12-21 22:07:00.000 355 110.15 17205.55 46832.64 88888.00 2009-12-21 22:08:00.000 355 110.11 17205.65 46832.44 88888.00 2009-12-21 22:09:00.000 355 110.18 17205.95 46832.25 88888.00 2009-12-21 22:10:00.000 355 110.16 17206.34 46832.15 88888.00 2009-12-21 22:11:00.000 355 110.20 17206.44 46832.15 88888.00 2009-12-21 22:12:00.000 355 110.26 17206.54 46832.15 88888.00 2009-12-21 22:13:00.000 355 110.24 17206.73 46832.06 88888.00 2009-12-21 22:14:00.000 355 110.24 17207.03 46832.06 88888.00 2009-12-21 22:15:00.000 355 110.22 17206.83 46832.06 88888.00 2009-12-21 22:16:00.000 355 110.10 17206.63 46832.06 88888.00 2009-12-21 22:17:00.000 355 109.97 17206.13 46831.77 88888.00 2009-12-21 22:18:00.000 355 109.87 17205.74 46831.48 88888.00 2009-12-21 22:19:00.000 355 109.83 17205.05 46831.28 88888.00 2009-12-21 22:20:00.000 355 109.81 17204.56 46831.09 88888.00 2009-12-21 22:21:00.000 355 109.83 17204.46 46830.89 88888.00 2009-12-21 22:22:00.000 355 109.87 17204.27 46830.80 88888.00 2009-12-21 22:23:00.000 355 109.95 17204.27 46830.80 88888.00 2009-12-21 22:24:00.000 355 110.05 17204.37 46830.89 88888.00 2009-12-21 22:25:00.000 355 110.09 17204.08 46830.89 88888.00 2009-12-21 22:26:00.000 355 110.13 17203.99 46830.89 88888.00 2009-12-21 22:27:00.000 355 110.15 17203.69 46830.89 88888.00 2009-12-21 22:28:00.000 355 110.13 17203.59 46830.80 88888.00 2009-12-21 22:29:00.000 355 110.15 17203.40 46830.80 88888.00 2009-12-21 22:30:00.000 355 110.17 17203.20 46830.89 88888.00 2009-12-21 22:31:00.000 355 110.13 17203.50 46830.80 88888.00 2009-12-21 22:32:00.000 355 110.11 17203.59 46830.89 88888.00 2009-12-21 22:33:00.000 355 110.13 17203.50 46830.99 88888.00 2009-12-21 22:34:00.000 355 110.13 17203.50 46830.99 88888.00 2009-12-21 22:35:00.000 355 110.17 17203.79 46830.99 88888.00 2009-12-21 22:36:00.000 355 110.27 17203.70 46831.09 88888.00 2009-12-21 22:37:00.000 355 110.31 17204.19 46831.18 88888.00 2009-12-21 22:38:00.000 355 110.36 17204.19 46831.38 88888.00 2009-12-21 22:39:00.000 355 110.36 17204.49 46831.48 88888.00 2009-12-21 22:40:00.000 355 110.30 17204.88 46831.67 88888.00 2009-12-21 22:41:00.000 355 110.30 17204.97 46831.67 88888.00 2009-12-21 22:42:00.000 355 110.23 17204.77 46831.67 88888.00 2009-12-21 22:43:00.000 355 110.15 17204.48 46831.57 88888.00 2009-12-21 22:44:00.000 355 110.15 17204.38 46831.57 88888.00 2009-12-21 22:45:00.000 355 110.19 17203.79 46831.57 88888.00 2009-12-21 22:46:00.000 355 110.13 17203.89 46831.48 88888.00 2009-12-21 22:47:00.000 355 109.99 17204.18 46831.38 88888.00 2009-12-21 22:48:00.000 355 109.87 17203.97 46831.18 88888.00 2009-12-21 22:49:00.000 355 109.85 17203.39 46830.99 88888.00 2009-12-21 22:50:00.000 355 109.89 17203.00 46830.99 88888.00 2009-12-21 22:51:00.000 355 109.85 17202.90 46830.89 88888.00 2009-12-21 22:52:00.000 355 109.83 17202.90 46830.80 88888.00 2009-12-21 22:53:00.000 355 109.81 17203.09 46830.80 88888.00 2009-12-21 22:54:00.000 355 109.79 17203.38 46830.80 88888.00 2009-12-21 22:55:00.000 355 109.79 17203.58 46830.80 88888.00 2009-12-21 22:56:00.000 355 109.79 17203.97 46830.99 88888.00 2009-12-21 22:57:00.000 355 109.71 17204.56 46830.99 88888.00 2009-12-21 22:58:00.000 355 109.65 17204.65 46830.99 88888.00 2009-12-21 22:59:00.000 355 109.67 17205.04 46831.09 88888.00 2009-12-21 23:00:00.000 355 109.55 17205.73 46831.18 88888.00 2009-12-21 23:01:00.000 355 109.44 17206.01 46831.18 88888.00 2009-12-21 23:02:00.000 355 109.36 17205.72 46831.18 88888.00 2009-12-21 23:03:00.000 355 109.32 17205.81 46831.18 88888.00 2009-12-21 23:04:00.000 355 109.28 17205.81 46831.18 88888.00 2009-12-21 23:05:00.000 355 109.30 17205.91 46831.18 88888.00 2009-12-21 23:06:00.000 355 109.28 17206.30 46831.18 88888.00 2009-12-21 23:07:00.000 355 109.24 17206.50 46831.18 88888.00 2009-12-21 23:08:00.000 355 109.24 17206.30 46831.09 88888.00 2009-12-21 23:09:00.000 355 109.28 17205.91 46831.18 88888.00 2009-12-21 23:10:00.000 355 109.32 17205.81 46831.09 88888.00 2009-12-21 23:11:00.000 355 109.28 17205.81 46830.99 88888.00 2009-12-21 23:12:00.000 355 109.32 17205.62 46830.99 88888.00 2009-12-21 23:13:00.000 355 109.40 17205.62 46830.99 88888.00 2009-12-21 23:14:00.000 355 109.40 17205.82 46830.99 88888.00 2009-12-21 23:15:00.000 355 109.38 17206.31 46831.09 88888.00 2009-12-21 23:16:00.000 355 109.36 17206.40 46831.18 88888.00 2009-12-21 23:17:00.000 355 109.32 17206.30 46831.18 88888.00 2009-12-21 23:18:00.000 355 109.28 17206.01 46831.09 88888.00 2009-12-21 23:19:00.000 355 109.28 17205.62 46830.99 88888.00 2009-12-21 23:20:00.000 355 109.28 17205.71 46830.99 88888.00 2009-12-21 23:21:00.000 355 109.26 17205.62 46830.99 88888.00 2009-12-21 23:22:00.000 355 109.26 17205.71 46830.89 88888.00 2009-12-21 23:23:00.000 355 109.22 17205.61 46830.80 88888.00 2009-12-21 23:24:00.000 355 109.24 17205.71 46830.80 88888.00 2009-12-21 23:25:00.000 355 109.26 17205.71 46830.80 88888.00 2009-12-21 23:26:00.000 355 109.32 17205.81 46830.89 88888.00 2009-12-21 23:27:00.000 355 109.34 17206.01 46830.89 88888.00 2009-12-21 23:28:00.000 355 109.38 17206.21 46830.89 88888.00 2009-12-21 23:29:00.000 355 109.44 17206.21 46830.99 88888.00 2009-12-21 23:30:00.000 355 109.47 17206.31 46831.09 88888.00 2009-12-21 23:31:00.000 355 109.51 17206.70 46831.18 88888.00 2009-12-21 23:32:00.000 355 109.57 17207.10 46831.28 88888.00 2009-12-21 23:33:00.000 355 109.67 17206.91 46831.48 88888.00 2009-12-21 23:34:00.000 355 109.63 17207.10 46831.48 88888.00 2009-12-21 23:35:00.000 355 109.67 17206.91 46831.38 88888.00 2009-12-21 23:36:00.000 355 109.75 17206.62 46831.38 88888.00 2009-12-21 23:37:00.000 355 109.79 17206.52 46831.38 88888.00 2009-12-21 23:38:00.000 355 109.77 17206.32 46831.38 88888.00 2009-12-21 23:39:00.000 355 109.79 17206.23 46831.38 88888.00 2009-12-21 23:40:00.000 355 109.75 17206.13 46831.28 88888.00 2009-12-21 23:41:00.000 355 109.79 17205.93 46831.28 88888.00 2009-12-21 23:42:00.000 355 109.81 17206.23 46831.28 88888.00 2009-12-21 23:43:00.000 355 109.83 17206.62 46831.38 88888.00 2009-12-21 23:44:00.000 355 109.83 17206.72 46831.48 88888.00 2009-12-21 23:45:00.000 355 109.83 17207.01 46831.48 88888.00 2009-12-21 23:46:00.000 355 109.87 17207.11 46831.57 88888.00 2009-12-21 23:47:00.000 355 109.89 17206.92 46831.67 88888.00 2009-12-21 23:48:00.000 355 109.87 17206.62 46831.57 88888.00 2009-12-21 23:49:00.000 355 109.79 17206.23 46831.48 88888.00 2009-12-21 23:50:00.000 355 109.71 17205.73 46831.38 88888.00 2009-12-21 23:51:00.000 355 109.63 17205.43 46831.28 88888.00 2009-12-21 23:52:00.000 355 109.56 17205.24 46830.99 88888.00 2009-12-21 23:53:00.000 355 109.52 17205.14 46830.89 88888.00 2009-12-21 23:54:00.000 355 109.50 17205.04 46830.80 88888.00 2009-12-21 23:55:00.000 355 109.52 17205.14 46830.70 88888.00 2009-12-21 23:56:00.000 355 109.56 17205.24 46830.80 88888.00 2009-12-21 23:57:00.000 355 109.59 17205.34 46830.89 88888.00 2009-12-21 23:58:00.000 355 109.59 17205.43 46830.89 88888.00 2009-12-21 23:59:00.000 355 109.63 17205.34 46830.89 88888.00