Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-19 00:00:00.000 353 110.09 17202.12 46833.41 88888.00 2009-12-19 00:01:00.000 353 110.19 17202.32 46833.32 88888.00 2009-12-19 00:02:00.000 353 110.19 17203.01 46833.22 88888.00 2009-12-19 00:03:00.000 353 109.99 17203.39 46833.03 88888.00 2009-12-19 00:04:00.000 353 110.23 17204.19 46832.83 88888.00 2009-12-19 00:05:00.000 353 110.44 17204.10 46832.93 88888.00 2009-12-19 00:06:00.000 353 110.19 17204.38 46832.74 88888.00 2009-12-19 00:07:00.000 353 110.19 17203.79 46832.54 88888.00 2009-12-19 00:08:00.000 353 110.39 17203.41 46832.35 88888.00 2009-12-19 00:09:00.000 353 110.35 17203.31 46832.25 88888.00 2009-12-19 00:10:00.000 353 110.23 17203.50 46832.06 88888.00 2009-12-19 00:11:00.000 353 110.35 17203.01 46832.06 88888.00 2009-12-19 00:12:00.000 353 110.29 17202.62 46832.06 88888.00 2009-12-19 00:13:00.000 353 110.27 17202.91 46831.96 88888.00 2009-12-19 00:14:00.000 353 110.29 17202.82 46831.86 88888.00 2009-12-19 00:15:00.000 353 110.39 17202.33 46831.77 88888.00 2009-12-19 00:16:00.000 353 110.29 17202.62 46831.77 88888.00 2009-12-19 00:17:00.000 353 110.29 17202.62 46831.86 88888.00 2009-12-19 00:18:00.000 353 110.29 17202.42 46831.77 88888.00 2009-12-19 00:19:00.000 353 110.31 17202.43 46831.86 88888.00 2009-12-19 00:20:00.000 353 110.27 17202.62 46831.86 88888.00 2009-12-19 00:21:00.000 353 110.27 17202.52 46831.86 88888.00 2009-12-19 00:22:00.000 353 110.29 17202.42 46831.86 88888.00 2009-12-19 00:23:00.000 353 110.29 17202.52 46831.86 88888.00 2009-12-19 00:24:00.000 353 110.31 17202.72 46831.96 88888.00 2009-12-19 00:25:00.000 353 110.33 17202.62 46831.96 88888.00 2009-12-19 00:26:00.000 353 110.33 17202.62 46831.96 88888.00 2009-12-19 00:27:00.000 353 110.35 17202.43 46831.96 88888.00 2009-12-19 00:28:00.000 353 110.25 17202.13 46831.86 88888.00 2009-12-19 00:29:00.000 353 110.25 17202.42 46831.86 88888.00 2009-12-19 00:30:00.000 353 110.29 17202.13 46831.86 88888.00 2009-12-19 00:31:00.000 353 110.25 17201.83 46831.86 88888.00 2009-12-19 00:32:00.000 353 110.23 17201.93 46831.77 88888.00 2009-12-19 00:33:00.000 353 110.25 17202.13 46831.77 88888.00 2009-12-19 00:34:00.000 353 110.27 17202.23 46831.77 88888.00 2009-12-19 00:35:00.000 353 110.29 17202.33 46831.77 88888.00 2009-12-19 00:36:00.000 353 110.35 17201.94 46831.86 88888.00 2009-12-19 00:37:00.000 353 110.21 17201.83 46831.77 88888.00 2009-12-19 00:38:00.000 353 110.15 17202.03 46831.67 88888.00 2009-12-19 00:39:00.000 353 110.03 17202.22 46831.67 88888.00 2009-12-19 00:40:00.000 353 110.05 17202.22 46831.67 88888.00 2009-12-19 00:41:00.000 353 109.99 17202.51 46831.67 88888.00 2009-12-19 00:42:00.000 353 109.93 17202.02 46831.57 88888.00 2009-12-19 00:43:00.000 353 109.95 17203.00 46831.57 88888.00 2009-12-19 00:44:00.000 353 109.72 17203.09 46831.57 88888.00 2009-12-19 00:45:00.000 353 109.66 17204.16 46831.57 88888.00 2009-12-19 00:46:00.000 353 109.97 17202.41 46831.67 88888.00 2009-12-19 00:47:00.000 353 109.62 17202.20 46831.48 88888.00 2009-12-19 00:48:00.000 353 109.44 17203.56 46831.18 88888.00 2009-12-19 00:49:00.000 353 109.62 17203.87 46831.18 88888.00 2009-12-19 00:50:00.000 353 109.54 17203.67 46831.28 88888.00 2009-12-19 00:51:00.000 353 109.50 17203.57 46831.28 88888.00 2009-12-19 00:52:00.000 353 109.50 17203.57 46830.99 88888.00 2009-12-19 00:53:00.000 353 109.58 17203.86 46831.09 88888.00 2009-12-19 00:54:00.000 353 109.69 17204.75 46831.28 88888.00 2009-12-19 00:55:00.000 353 109.79 17203.97 46831.28 88888.00 2009-12-19 00:56:00.000 353 109.97 17204.17 46831.48 88888.00 2009-12-19 00:57:00.000 353 110.05 17204.77 46831.57 88888.00 2009-12-19 00:58:00.000 353 110.21 17205.26 46831.67 88888.00 2009-12-19 00:59:00.000 353 110.26 17205.27 46831.77 88888.00 2009-12-19 01:00:00.000 353 110.32 17204.88 46831.77 88888.00 2009-12-19 01:01:00.000 353 110.48 17204.69 46831.67 88888.00 2009-12-19 01:02:00.000 353 110.58 17204.49 46831.67 88888.00 2009-12-19 01:03:00.000 353 110.48 17204.29 46831.57 88888.00 2009-12-19 01:04:00.000 353 110.46 17204.49 46831.38 88888.00 2009-12-19 01:05:00.000 353 110.50 17204.39 46831.38 88888.00 2009-12-19 01:06:00.000 353 110.42 17204.49 46831.18 88888.00 2009-12-19 01:07:00.000 353 110.31 17203.90 46831.09 88888.00 2009-12-19 01:08:00.000 353 110.31 17203.60 46830.80 88888.00 2009-12-19 01:09:00.000 353 110.48 17203.12 46830.70 88888.00 2009-12-19 01:10:00.000 353 110.27 17203.11 46830.70 88888.00 2009-12-19 01:11:00.000 353 110.07 17203.40 46830.41 88888.00 2009-12-19 01:12:00.000 353 110.33 17203.31 46830.41 88888.00 2009-12-19 01:13:00.000 353 110.05 17202.51 46830.41 88888.00 2009-12-19 01:14:00.000 353 109.50 17202.29 46829.92 88888.00 2009-12-19 01:15:00.000 353 109.80 17202.40 46829.73 88888.00 2009-12-19 01:16:00.000 353 109.95 17202.02 46829.83 88888.00 2009-12-19 01:17:00.000 353 109.62 17202.00 46829.73 88888.00 2009-12-19 01:18:00.000 353 109.74 17202.30 46829.63 88888.00 2009-12-19 01:19:00.000 353 110.11 17202.12 46829.83 88888.00 2009-12-19 01:20:00.000 353 109.99 17201.43 46829.92 88888.00 2009-12-19 01:21:00.000 353 109.78 17201.62 46829.73 88888.00 2009-12-19 01:22:00.000 353 110.09 17202.32 46829.83 88888.00 2009-12-19 01:23:00.000 353 110.11 17202.51 46830.02 88888.00 2009-12-19 01:24:00.000 353 109.87 17202.70 46830.02 88888.00 2009-12-19 01:25:00.000 353 109.56 17202.30 46829.92 88888.00 2009-12-19 01:26:00.000 353 109.32 17202.58 46829.63 88888.00 2009-12-19 01:27:00.000 353 109.87 17203.29 46829.83 88888.00 2009-12-19 01:28:00.000 353 109.76 17201.32 46829.92 88888.00 2009-12-19 01:29:00.000 353 109.15 17201.69 46829.54 88888.00 2009-12-19 01:30:00.000 353 109.09 17202.67 46829.24 88888.00 2009-12-19 01:31:00.000 353 109.36 17202.58 46829.24 88888.00 2009-12-19 01:32:00.000 353 109.36 17201.60 46829.44 88888.00 2009-12-19 01:33:00.000 353 109.33 17201.21 46829.34 88888.00 2009-12-19 01:34:00.000 353 109.42 17201.51 46829.24 88888.00 2009-12-19 01:35:00.000 353 109.52 17202.10 46829.34 88888.00 2009-12-19 01:36:00.000 353 109.66 17202.10 46829.63 88888.00 2009-12-19 01:37:00.000 353 109.74 17202.01 46829.73 88888.00 2009-12-19 01:38:00.000 353 109.78 17202.21 46829.83 88888.00 2009-12-19 01:39:00.000 353 109.91 17202.70 46830.02 88888.00 2009-12-19 01:40:00.000 353 110.09 17203.20 46830.41 88888.00 2009-12-19 01:41:00.000 353 110.15 17203.50 46830.60 88888.00 2009-12-19 01:42:00.000 353 110.25 17203.40 46830.80 88888.00 2009-12-19 01:43:00.000 353 110.33 17203.21 46830.89 88888.00 2009-12-19 01:44:00.000 353 110.37 17203.51 46830.99 88888.00 2009-12-19 01:45:00.000 353 110.42 17204.00 46831.18 88888.00 2009-12-19 01:46:00.000 353 110.48 17203.90 46831.28 88888.00 2009-12-19 01:47:00.000 353 110.29 17203.60 46831.28 88888.00 2009-12-19 01:48:00.000 353 109.97 17203.19 46830.89 88888.00 2009-12-19 01:49:00.000 353 109.93 17203.78 46830.70 88888.00 2009-12-19 01:50:00.000 353 110.07 17203.98 46830.80 88888.00 2009-12-19 01:51:00.000 353 110.13 17203.99 46830.89 88888.00 2009-12-19 01:52:00.000 353 109.97 17203.68 46830.80 88888.00 2009-12-19 01:53:00.000 353 109.85 17204.07 46830.80 88888.00 2009-12-19 01:54:00.000 353 109.81 17204.36 46830.60 88888.00 2009-12-19 01:55:00.000 353 109.97 17204.27 46830.60 88888.00 2009-12-19 01:56:00.000 353 109.95 17203.68 46830.70 88888.00 2009-12-19 01:57:00.000 353 109.79 17203.78 46830.60 88888.00 2009-12-19 01:58:00.000 353 109.73 17203.97 46830.41 88888.00 2009-12-19 01:59:00.000 353 109.83 17203.97 46830.41 88888.00 2009-12-19 02:00:00.000 353 109.85 17203.68 46830.51 88888.00 2009-12-19 02:01:00.000 353 109.76 17203.38 46830.31 88888.00 2009-12-19 02:02:00.000 353 109.66 17203.57 46830.21 88888.00 2009-12-19 02:03:00.000 353 109.74 17203.58 46830.21 88888.00 2009-12-19 02:04:00.000 353 109.72 17203.48 46830.21 88888.00 2009-12-19 02:05:00.000 353 109.64 17203.28 46830.12 88888.00 2009-12-19 02:06:00.000 353 109.64 17203.08 46830.02 88888.00 2009-12-19 02:07:00.000 353 109.64 17202.79 46829.92 88888.00 2009-12-19 02:08:00.000 353 109.66 17202.59 46829.83 88888.00 2009-12-19 02:09:00.000 353 109.72 17202.79 46829.92 88888.00 2009-12-19 02:10:00.000 353 109.70 17202.60 46830.02 88888.00 2009-12-19 02:11:00.000 353 109.66 17202.40 46829.83 88888.00 2009-12-19 02:12:00.000 353 109.66 17202.59 46829.92 88888.00 2009-12-19 02:13:00.000 353 109.68 17202.79 46830.02 88888.00 2009-12-19 02:14:00.000 353 109.68 17202.50 46830.02 88888.00 2009-12-19 02:15:00.000 353 109.64 17202.20 46830.02 88888.00 2009-12-19 02:16:00.000 353 109.64 17202.49 46830.02 88888.00 2009-12-19 02:17:00.000 353 109.70 17202.69 46830.12 88888.00 2009-12-19 02:18:00.000 353 109.82 17202.99 46830.21 88888.00 2009-12-19 02:19:00.000 353 109.91 17203.09 46830.41 88888.00 2009-12-19 02:20:00.000 353 109.91 17203.29 46830.60 88888.00 2009-12-19 02:21:00.000 353 109.93 17203.39 46830.60 88888.00 2009-12-19 02:22:00.000 353 109.97 17203.49 46830.80 88888.00 2009-12-19 02:23:00.000 353 109.97 17203.39 46830.70 88888.00 2009-12-19 02:24:00.000 353 110.05 17203.39 46830.80 88888.00 2009-12-19 02:25:00.000 353 110.07 17203.40 46830.89 88888.00 2009-12-19 02:26:00.000 353 110.09 17203.69 46830.99 88888.00 2009-12-19 02:27:00.000 353 110.09 17204.18 46830.99 88888.00 2009-12-19 02:28:00.000 353 110.09 17204.28 46830.99 88888.00 2009-12-19 02:29:00.000 353 110.19 17204.18 46831.09 88888.00 2009-12-19 02:30:00.000 353 110.29 17203.80 46831.18 88888.00 2009-12-19 02:31:00.000 353 110.33 17203.21 46831.18 88888.00 2009-12-19 02:32:00.000 353 110.33 17203.11 46830.99 88888.00 2009-12-19 02:33:00.000 353 110.39 17203.41 46830.99 88888.00 2009-12-19 02:34:00.000 353 110.46 17203.61 46831.18 88888.00 2009-12-19 02:35:00.000 353 110.52 17203.61 46831.28 88888.00 2009-12-19 02:36:00.000 353 110.46 17203.22 46831.18 88888.00 2009-12-19 02:37:00.000 353 110.47 17202.82 46831.18 88888.00 2009-12-19 02:38:00.000 353 110.53 17202.34 46831.18 88888.00 2009-12-19 02:39:00.000 353 110.58 17202.04 46830.99 88888.00 2009-12-19 02:40:00.000 353 110.60 17202.63 46831.09 88888.00 2009-12-19 02:41:00.000 353 110.58 17203.12 46831.18 88888.00 2009-12-19 02:42:00.000 353 110.56 17203.22 46831.28 88888.00 2009-12-19 02:43:00.000 353 110.50 17202.83 46831.38 88888.00 2009-12-19 02:44:00.000 353 110.33 17202.13 46831.18 88888.00 2009-12-19 02:45:00.000 353 110.27 17201.74 46830.99 88888.00 2009-12-19 02:46:00.000 353 110.27 17201.74 46830.70 88888.00 2009-12-19 02:47:00.000 353 110.37 17201.94 46830.70 88888.00 2009-12-19 02:48:00.000 353 110.45 17202.33 46830.89 88888.00 2009-12-19 02:49:00.000 353 110.47 17202.33 46830.89 88888.00 2009-12-19 02:50:00.000 353 110.43 17201.94 46830.99 88888.00 2009-12-19 02:51:00.000 353 110.41 17201.45 46830.80 88888.00 2009-12-19 02:52:00.000 353 110.43 17201.25 46830.70 88888.00 2009-12-19 02:53:00.000 353 110.55 17201.26 46830.70 88888.00 2009-12-19 02:54:00.000 353 110.63 17201.36 46830.80 88888.00 2009-12-19 02:55:00.000 353 110.72 17201.36 46830.99 88888.00 2009-12-19 02:56:00.000 353 110.76 17201.46 46831.09 88888.00 2009-12-19 02:57:00.000 353 110.72 17201.76 46831.18 88888.00 2009-12-19 02:58:00.000 353 110.74 17201.66 46831.18 88888.00 2009-12-19 02:59:00.000 353 110.78 17201.37 46831.28 88888.00 2009-12-19 03:00:00.000 353 110.70 17201.27 46831.28 88888.00 2009-12-19 03:01:00.000 353 110.65 17201.36 46831.28 88888.00 2009-12-19 03:02:00.000 353 110.59 17201.56 46831.18 88888.00 2009-12-19 03:03:00.000 353 110.51 17201.75 46831.18 88888.00 2009-12-19 03:04:00.000 353 110.45 17201.75 46831.18 88888.00 2009-12-19 03:05:00.000 353 110.37 17201.45 46830.99 88888.00 2009-12-19 03:06:00.000 353 110.25 17201.34 46830.89 88888.00 2009-12-19 03:07:00.000 353 110.15 17201.05 46830.80 88888.00 2009-12-19 03:08:00.000 353 110.07 17200.85 46830.60 88888.00 2009-12-19 03:09:00.000 353 109.96 17200.74 46830.41 88888.00 2009-12-19 03:10:00.000 353 109.88 17200.94 46830.21 88888.00 2009-12-19 03:11:00.000 353 109.88 17200.74 46830.21 88888.00 2009-12-19 03:12:00.000 353 109.84 17200.25 46830.12 88888.00 2009-12-19 03:13:00.000 353 109.82 17200.35 46830.12 88888.00 2009-12-19 03:14:00.000 353 109.76 17200.05 46829.92 88888.00 2009-12-19 03:15:00.000 353 109.80 17200.25 46829.92 88888.00 2009-12-19 03:16:00.000 353 109.82 17200.44 46830.02 88888.00 2009-12-19 03:17:00.000 353 109.80 17200.64 46830.21 88888.00 2009-12-19 03:18:00.000 353 109.66 17200.93 46830.12 88888.00 2009-12-19 03:19:00.000 353 109.52 17200.82 46830.02 88888.00 2009-12-19 03:20:00.000 353 109.35 17200.42 46830.02 88888.00 2009-12-19 03:21:00.000 353 109.19 17199.83 46829.83 88888.00 2009-12-19 03:22:00.000 353 109.23 17199.44 46829.54 88888.00 2009-12-19 03:23:00.000 353 109.21 17199.54 46829.44 88888.00 2009-12-19 03:24:00.000 353 109.21 17200.42 46829.54 88888.00 2009-12-19 03:25:00.000 353 109.25 17200.91 46829.73 88888.00 2009-12-19 03:26:00.000 353 109.23 17201.20 46829.83 88888.00 2009-12-19 03:27:00.000 353 109.19 17201.40 46830.02 88888.00 2009-12-19 03:28:00.000 353 109.15 17201.40 46830.02 88888.00 2009-12-19 03:29:00.000 353 109.19 17201.30 46830.12 88888.00 2009-12-19 03:30:00.000 353 109.21 17201.40 46830.12 88888.00 2009-12-19 03:31:00.000 353 109.17 17201.69 46830.12 88888.00 2009-12-19 03:32:00.000 353 109.15 17202.18 46830.21 88888.00 2009-12-19 03:33:00.000 353 109.13 17202.57 46830.31 88888.00 2009-12-19 03:34:00.000 353 109.09 17202.47 46830.41 88888.00 2009-12-19 03:35:00.000 353 109.03 17202.37 46830.31 88888.00 2009-12-19 03:36:00.000 353 108.99 17202.08 46830.31 88888.00 2009-12-19 03:37:00.000 353 109.07 17201.98 46830.21 88888.00 2009-12-19 03:38:00.000 353 109.11 17202.18 46830.31 88888.00 2009-12-19 03:39:00.000 353 109.15 17202.38 46830.31 88888.00 2009-12-19 03:40:00.000 353 109.19 17202.77 46830.51 88888.00 2009-12-19 03:41:00.000 353 109.17 17202.87 46830.60 88888.00 2009-12-19 03:42:00.000 353 109.17 17202.97 46830.60 88888.00 2009-12-19 03:43:00.000 353 109.22 17202.77 46830.70 88888.00 2009-12-19 03:44:00.000 353 109.28 17202.77 46830.80 88888.00 2009-12-19 03:45:00.000 353 109.30 17202.97 46830.80 88888.00 2009-12-19 03:46:00.000 353 109.36 17203.27 46830.99 88888.00 2009-12-19 03:47:00.000 353 109.40 17203.47 46831.09 88888.00 2009-12-19 03:48:00.000 353 109.38 17203.86 46831.09 88888.00 2009-12-19 03:49:00.000 353 109.40 17204.15 46831.18 88888.00 2009-12-19 03:50:00.000 353 109.36 17204.35 46831.38 88888.00 2009-12-19 03:51:00.000 353 109.40 17203.96 46831.28 88888.00 2009-12-19 03:52:00.000 353 109.44 17203.66 46831.28 88888.00 2009-12-19 03:53:00.000 353 109.44 17203.37 46831.18 88888.00 2009-12-19 03:54:00.000 353 109.48 17203.27 46831.18 88888.00 2009-12-19 03:55:00.000 353 109.52 17203.57 46831.18 88888.00 2009-12-19 03:56:00.000 353 109.58 17203.86 46831.28 88888.00 2009-12-19 03:57:00.000 353 109.62 17204.16 46831.38 88888.00 2009-12-19 03:58:00.000 353 109.62 17204.36 46831.48 88888.00 2009-12-19 03:59:00.000 353 109.66 17204.06 46831.48 88888.00 2009-12-19 04:00:00.000 353 109.64 17203.96 46831.57 88888.00 2009-12-19 04:01:00.000 353 109.64 17203.57 46831.38 88888.00 2009-12-19 04:02:00.000 353 109.70 17203.58 46831.38 88888.00 2009-12-19 04:03:00.000 353 109.70 17203.77 46831.38 88888.00 2009-12-19 04:04:00.000 353 109.68 17203.97 46831.38 88888.00 2009-12-19 04:05:00.000 353 109.68 17204.16 46831.48 88888.00 2009-12-19 04:06:00.000 353 109.64 17203.96 46831.38 88888.00 2009-12-19 04:07:00.000 353 109.62 17203.77 46831.48 88888.00 2009-12-19 04:08:00.000 353 109.56 17203.57 46831.18 88888.00 2009-12-19 04:09:00.000 353 109.56 17203.57 46831.18 88888.00 2009-12-19 04:10:00.000 353 109.56 17203.37 46831.18 88888.00 2009-12-19 04:11:00.000 353 109.60 17203.38 46831.18 88888.00 2009-12-19 04:12:00.000 353 109.62 17203.57 46831.09 88888.00 2009-12-19 04:13:00.000 353 109.66 17204.06 46831.18 88888.00 2009-12-19 04:14:00.000 353 109.58 17204.35 46831.28 88888.00 2009-12-19 04:15:00.000 353 109.54 17204.45 46831.38 88888.00 2009-12-19 04:16:00.000 353 109.56 17204.35 46831.38 88888.00 2009-12-19 04:17:00.000 353 109.60 17204.06 46831.38 88888.00 2009-12-19 04:18:00.000 353 109.50 17203.96 46831.28 88888.00 2009-12-19 04:19:00.000 353 109.48 17204.25 46831.28 88888.00 2009-12-19 04:20:00.000 353 109.50 17204.35 46831.28 88888.00 2009-12-19 04:21:00.000 353 109.52 17204.35 46831.38 88888.00 2009-12-19 04:22:00.000 353 109.40 17204.54 46831.28 88888.00 2009-12-19 04:23:00.000 353 109.34 17204.54 46831.18 88888.00 2009-12-19 04:24:00.000 353 109.34 17204.15 46831.18 88888.00 2009-12-19 04:25:00.000 353 109.28 17204.15 46831.09 88888.00 2009-12-19 04:26:00.000 353 109.20 17203.95 46830.99 88888.00 2009-12-19 04:27:00.000 353 109.18 17203.75 46830.89 88888.00 2009-12-19 04:28:00.000 353 109.07 17203.45 46830.70 88888.00 2009-12-19 04:29:00.000 353 109.03 17203.65 46830.60 88888.00 2009-12-19 04:30:00.000 353 109.01 17203.35 46830.60 88888.00 2009-12-19 04:31:00.000 353 109.05 17203.35 46830.60 88888.00 2009-12-19 04:32:00.000 353 109.01 17203.15 46830.51 88888.00 2009-12-19 04:33:00.000 353 109.07 17203.16 46830.41 88888.00 2009-12-19 04:34:00.000 353 109.18 17203.26 46830.51 88888.00 2009-12-19 04:35:00.000 353 109.28 17203.66 46830.70 88888.00 2009-12-19 04:36:00.000 353 109.40 17204.25 46830.89 88888.00 2009-12-19 04:37:00.000 353 109.46 17204.64 46831.18 88888.00 2009-12-19 04:38:00.000 353 109.50 17205.14 46831.38 88888.00 2009-12-19 04:39:00.000 353 109.56 17205.33 46831.57 88888.00 2009-12-19 04:40:00.000 353 109.61 17205.53 46831.77 88888.00 2009-12-19 04:41:00.000 353 109.59 17205.73 46831.86 88888.00 2009-12-19 04:42:00.000 353 109.65 17205.83 46831.86 88888.00 2009-12-19 04:43:00.000 353 109.61 17205.92 46831.96 88888.00 2009-12-19 04:44:00.000 353 109.59 17205.92 46832.06 88888.00 2009-12-19 04:45:00.000 353 109.61 17205.73 46831.96 88888.00 2009-12-19 04:46:00.000 353 109.63 17205.53 46831.96 88888.00 2009-12-19 04:47:00.000 353 109.61 17205.34 46831.96 88888.00 2009-12-19 04:48:00.000 353 109.59 17205.34 46831.77 88888.00 2009-12-19 04:49:00.000 353 109.61 17205.24 46831.77 88888.00 2009-12-19 04:50:00.000 353 109.57 17205.33 46831.77 88888.00 2009-12-19 04:51:00.000 353 109.52 17205.33 46831.67 88888.00 2009-12-19 04:52:00.000 353 109.54 17205.23 46831.67 88888.00 2009-12-19 04:53:00.000 353 109.50 17205.04 46831.57 88888.00 2009-12-19 04:54:00.000 353 109.48 17204.74 46831.48 88888.00 2009-12-19 04:55:00.000 353 109.50 17204.74 46831.38 88888.00 2009-12-19 04:56:00.000 353 109.60 17204.55 46831.38 88888.00 2009-12-19 04:57:00.000 353 109.60 17204.94 46831.38 88888.00 2009-12-19 04:58:00.000 353 109.65 17205.24 46831.48 88888.00 2009-12-19 04:59:00.000 353 109.71 17205.83 46831.57 88888.00 2009-12-19 05:00:00.000 353 109.75 17206.13 46831.57 88888.00 2009-12-19 05:01:00.000 353 109.77 17206.13 46831.57 88888.00 2009-12-19 05:02:00.000 353 109.81 17206.13 46831.57 88888.00 2009-12-19 05:03:00.000 353 109.83 17206.13 46831.57 88888.00 2009-12-19 05:04:00.000 353 109.87 17206.13 46831.57 88888.00 2009-12-19 05:05:00.000 353 109.89 17206.03 46831.57 88888.00 2009-12-19 05:06:00.000 353 109.87 17206.33 46831.48 88888.00 2009-12-19 05:07:00.000 353 109.81 17206.32 46831.48 88888.00 2009-12-19 05:08:00.000 353 109.77 17206.22 46831.38 88888.00 2009-12-19 05:09:00.000 353 109.75 17206.03 46831.38 88888.00 2009-12-19 05:10:00.000 353 109.85 17205.93 46831.38 88888.00 2009-12-19 05:11:00.000 353 109.87 17205.84 46831.38 88888.00 2009-12-19 05:12:00.000 353 109.81 17206.13 46831.28 88888.00 2009-12-19 05:13:00.000 353 109.75 17206.13 46831.28 88888.00 2009-12-19 05:14:00.000 353 109.63 17206.12 46831.18 88888.00 2009-12-19 05:15:00.000 353 109.55 17205.82 46831.09 88888.00 2009-12-19 05:16:00.000 353 109.56 17205.24 46830.99 88888.00 2009-12-19 05:17:00.000 353 109.59 17205.14 46830.80 88888.00 2009-12-19 05:18:00.000 353 109.56 17204.75 46830.70 88888.00 2009-12-19 05:19:00.000 353 109.56 17204.75 46830.60 88888.00 2009-12-19 05:20:00.000 353 109.56 17204.84 46830.60 88888.00 2009-12-19 05:21:00.000 353 109.60 17204.85 46830.60 88888.00 2009-12-19 05:22:00.000 353 109.63 17204.94 46830.70 88888.00 2009-12-19 05:23:00.000 353 109.65 17205.24 46830.70 88888.00 2009-12-19 05:24:00.000 353 109.67 17205.63 46830.80 88888.00 2009-12-19 05:25:00.000 353 109.61 17205.53 46830.89 88888.00 2009-12-19 05:26:00.000 353 109.63 17205.73 46830.89 88888.00 2009-12-19 05:27:00.000 353 109.63 17205.83 46830.99 88888.00 2009-12-19 05:28:00.000 353 109.61 17206.02 46830.89 88888.00 2009-12-19 05:29:00.000 353 109.59 17206.22 46830.99 88888.00 2009-12-19 05:30:00.000 353 109.55 17206.51 46831.09 88888.00 2009-12-19 05:31:00.000 353 109.49 17206.51 46831.09 88888.00 2009-12-19 05:32:00.000 353 109.47 17206.31 46831.09 88888.00 2009-12-19 05:33:00.000 353 109.47 17206.21 46831.09 88888.00 2009-12-19 05:34:00.000 353 109.46 17206.11 46830.99 88888.00 2009-12-19 05:35:00.000 353 109.50 17205.72 46830.89 88888.00 2009-12-19 05:36:00.000 353 109.53 17205.72 46830.99 88888.00 2009-12-19 05:37:00.000 353 109.51 17205.82 46830.89 88888.00 2009-12-19 05:38:00.000 353 109.53 17205.82 46830.89 88888.00 2009-12-19 05:39:00.000 353 109.59 17205.73 46830.99 88888.00 2009-12-19 05:40:00.000 353 109.61 17205.73 46830.99 88888.00 2009-12-19 05:41:00.000 353 109.63 17205.53 46830.99 88888.00 2009-12-19 05:42:00.000 353 109.65 17205.63 46830.99 88888.00 2009-12-19 05:43:00.000 353 109.67 17205.73 46830.99 88888.00 2009-12-19 05:44:00.000 353 109.73 17205.83 46831.09 88888.00 2009-12-19 05:45:00.000 353 109.75 17206.22 46831.28 88888.00 2009-12-19 05:46:00.000 353 109.71 17206.12 46831.28 88888.00 2009-12-19 05:47:00.000 353 109.77 17206.13 46831.38 88888.00 2009-12-19 05:48:00.000 353 109.83 17205.84 46831.38 88888.00 2009-12-19 05:49:00.000 353 109.87 17205.74 46831.28 88888.00 2009-12-19 05:50:00.000 353 109.83 17205.93 46831.38 88888.00 2009-12-19 05:51:00.000 353 109.83 17206.13 46831.38 88888.00 2009-12-19 05:52:00.000 353 109.83 17206.03 46831.38 88888.00 2009-12-19 05:53:00.000 353 109.87 17205.93 46831.48 88888.00 2009-12-19 05:54:00.000 353 109.79 17205.54 46831.38 88888.00 2009-12-19 05:55:00.000 353 109.83 17205.54 46831.28 88888.00 2009-12-19 05:56:00.000 353 109.91 17205.54 46831.38 88888.00 2009-12-19 05:57:00.000 353 109.91 17205.74 46831.38 88888.00 2009-12-19 05:58:00.000 353 109.83 17205.54 46831.38 88888.00 2009-12-19 05:59:00.000 353 109.85 17205.35 46831.28 88888.00 2009-12-19 06:00:00.000 353 109.87 17204.95 46831.38 88888.00 2009-12-19 06:01:00.000 353 109.79 17205.74 46831.28 88888.00 2009-12-19 06:02:00.000 353 109.85 17205.93 46831.38 88888.00 2009-12-19 06:03:00.000 353 109.83 17206.13 46831.57 88888.00 2009-12-19 06:04:00.000 353 109.77 17206.22 46831.57 88888.00 2009-12-19 06:05:00.000 353 109.79 17205.93 46831.77 88888.00 2009-12-19 06:06:00.000 353 109.77 17205.24 46831.77 88888.00 2009-12-19 06:07:00.000 353 109.67 17204.55 46831.67 88888.00 2009-12-19 06:08:00.000 353 109.69 17204.56 46831.57 88888.00 2009-12-19 06:09:00.000 353 109.93 17204.57 46831.67 88888.00 2009-12-19 06:10:00.000 353 109.93 17204.47 46831.86 88888.00 2009-12-19 06:11:00.000 353 109.81 17204.27 46831.86 88888.00 2009-12-19 06:12:00.000 353 109.83 17204.27 46831.86 88888.00 2009-12-19 06:13:00.000 353 109.85 17204.07 46831.96 88888.00 2009-12-19 06:14:00.000 353 109.77 17203.87 46832.06 88888.00 2009-12-19 06:15:00.000 353 109.74 17203.77 46832.06 88888.00 2009-12-19 06:16:00.000 353 109.79 17203.48 46832.06 88888.00 2009-12-19 06:17:00.000 353 109.79 17203.58 46832.15 88888.00 2009-12-19 06:18:00.000 353 109.87 17203.48 46832.25 88888.00 2009-12-19 06:19:00.000 353 109.85 17203.58 46832.35 88888.00 2009-12-19 06:20:00.000 353 109.93 17203.68 46832.35 88888.00 2009-12-19 06:21:00.000 353 110.01 17203.39 46832.44 88888.00 2009-12-19 06:22:00.000 353 109.99 17203.49 46832.54 88888.00 2009-12-19 06:23:00.000 353 109.95 17203.19 46832.44 88888.00 2009-12-19 06:24:00.000 353 109.99 17203.49 46832.44 88888.00 2009-12-19 06:25:00.000 353 110.03 17203.79 46832.54 88888.00 2009-12-19 06:26:00.000 353 109.97 17203.78 46832.54 88888.00 2009-12-19 06:27:00.000 353 109.91 17203.58 46832.44 88888.00 2009-12-19 06:28:00.000 353 109.89 17203.58 46832.35 88888.00 2009-12-19 06:29:00.000 353 109.91 17203.68 46832.35 88888.00 2009-12-19 06:30:00.000 353 109.99 17203.98 46832.44 88888.00 2009-12-19 06:31:00.000 353 109.91 17203.98 46832.44 88888.00 2009-12-19 06:32:00.000 353 109.89 17203.98 46832.44 88888.00 2009-12-19 06:33:00.000 353 109.83 17204.07 46832.44 88888.00 2009-12-19 06:34:00.000 353 109.83 17203.88 46832.35 88888.00 2009-12-19 06:35:00.000 353 109.87 17203.68 46832.35 88888.00 2009-12-19 06:36:00.000 353 109.91 17203.78 46832.35 88888.00 2009-12-19 06:37:00.000 353 110.01 17203.98 46832.54 88888.00 2009-12-19 06:38:00.000 353 109.97 17203.88 46832.44 88888.00 2009-12-19 06:39:00.000 353 109.99 17203.88 46832.54 88888.00 2009-12-19 06:40:00.000 353 110.03 17203.88 46832.54 88888.00 2009-12-19 06:41:00.000 353 110.01 17203.98 46832.54 88888.00 2009-12-19 06:42:00.000 353 110.03 17204.08 46832.54 88888.00 2009-12-19 06:43:00.000 353 110.03 17204.28 46832.64 88888.00 2009-12-19 06:44:00.000 353 110.03 17204.08 46832.64 88888.00 2009-12-19 06:45:00.000 353 110.05 17204.08 46832.64 88888.00 2009-12-19 06:46:00.000 353 110.09 17204.18 46832.74 88888.00 2009-12-19 06:47:00.000 353 110.09 17204.18 46832.64 88888.00 2009-12-19 06:48:00.000 353 110.07 17204.18 46832.54 88888.00 2009-12-19 06:49:00.000 353 110.05 17204.18 46832.64 88888.00 2009-12-19 06:50:00.000 353 110.07 17204.28 46832.64 88888.00 2009-12-19 06:51:00.000 353 110.07 17203.89 46832.54 88888.00 2009-12-19 06:52:00.000 353 110.05 17203.79 46832.54 88888.00 2009-12-19 06:53:00.000 353 110.11 17203.89 46832.54 88888.00 2009-12-19 06:54:00.000 353 110.15 17203.99 46832.64 88888.00 2009-12-19 06:55:00.000 353 110.11 17203.89 46832.54 88888.00 2009-12-19 06:56:00.000 353 110.11 17204.18 46832.64 88888.00 2009-12-19 06:57:00.000 353 110.09 17204.38 46832.64 88888.00 2009-12-19 06:58:00.000 353 110.09 17204.47 46832.74 88888.00 2009-12-19 06:59:00.000 353 110.07 17204.47 46832.74 88888.00 2009-12-19 07:00:00.000 353 110.05 17204.57 46832.83 88888.00 2009-12-19 07:01:00.000 353 110.01 17204.47 46832.74 88888.00 2009-12-19 07:02:00.000 353 110.03 17204.18 46832.83 88888.00 2009-12-19 07:03:00.000 353 110.07 17203.89 46832.83 88888.00 2009-12-19 07:04:00.000 353 110.13 17203.69 46832.93 88888.00 2009-12-19 07:05:00.000 353 110.15 17203.59 46833.03 88888.00 2009-12-19 07:06:00.000 353 110.15 17203.59 46833.03 88888.00 2009-12-19 07:07:00.000 353 110.15 17203.79 46833.03 88888.00 2009-12-19 07:08:00.000 353 110.17 17203.79 46833.03 88888.00 2009-12-19 07:09:00.000 353 110.19 17203.69 46833.12 88888.00 2009-12-19 07:10:00.000 353 110.19 17203.79 46833.12 88888.00 2009-12-19 07:11:00.000 353 110.23 17203.70 46833.12 88888.00 2009-12-19 07:12:00.000 353 110.23 17203.60 46833.03 88888.00 2009-12-19 07:13:00.000 353 110.27 17203.80 46833.12 88888.00 2009-12-19 07:14:00.000 353 110.29 17203.89 46833.12 88888.00 2009-12-19 07:15:00.000 353 110.27 17203.70 46833.12 88888.00 2009-12-19 07:16:00.000 353 110.23 17203.60 46833.12 88888.00 2009-12-19 07:17:00.000 353 110.23 17203.70 46833.12 88888.00 2009-12-19 07:18:00.000 353 110.21 17203.40 46833.03 88888.00 2009-12-19 07:19:00.000 353 110.27 17203.31 46833.03 88888.00 2009-12-19 07:20:00.000 353 110.35 17203.31 46833.12 88888.00 2009-12-19 07:21:00.000 353 110.33 17203.01 46833.03 88888.00 2009-12-19 07:22:00.000 353 110.31 17203.21 46832.93 88888.00 2009-12-19 07:23:00.000 353 110.33 17203.11 46832.93 88888.00 2009-12-19 07:24:00.000 353 110.29 17203.01 46832.93 88888.00 2009-12-19 07:25:00.000 353 110.29 17203.11 46832.83 88888.00 2009-12-19 07:26:00.000 353 110.33 17203.31 46832.83 88888.00 2009-12-19 07:27:00.000 353 110.31 17203.11 46832.83 88888.00 2009-12-19 07:28:00.000 353 110.27 17202.82 46832.74 88888.00 2009-12-19 07:29:00.000 353 110.23 17202.52 46832.74 88888.00 2009-12-19 07:30:00.000 353 110.21 17202.52 46832.64 88888.00 2009-12-19 07:31:00.000 353 110.19 17202.22 46832.54 88888.00 2009-12-19 07:32:00.000 353 110.19 17202.22 46832.35 88888.00 2009-12-19 07:33:00.000 353 110.17 17202.13 46832.44 88888.00 2009-12-19 07:34:00.000 353 110.13 17202.03 46832.35 88888.00 2009-12-19 07:35:00.000 353 110.15 17201.73 46832.25 88888.00 2009-12-19 07:36:00.000 353 110.11 17201.73 46832.15 88888.00 2009-12-19 07:37:00.000 353 110.13 17201.73 46832.25 88888.00 2009-12-19 07:38:00.000 353 110.17 17201.83 46832.15 88888.00 2009-12-19 07:39:00.000 353 110.19 17201.93 46832.25 88888.00 2009-12-19 07:40:00.000 353 110.15 17201.83 46832.25 88888.00 2009-12-19 07:41:00.000 353 110.17 17201.73 46832.25 88888.00 2009-12-19 07:42:00.000 353 110.19 17201.73 46832.25 88888.00 2009-12-19 07:43:00.000 353 110.21 17201.73 46832.25 88888.00 2009-12-19 07:44:00.000 353 110.21 17201.64 46832.35 88888.00 2009-12-19 07:45:00.000 353 110.21 17201.73 46832.25 88888.00 2009-12-19 07:46:00.000 353 110.23 17202.03 46832.35 88888.00 2009-12-19 07:47:00.000 353 110.35 17202.03 46832.35 88888.00 2009-12-19 07:48:00.000 353 110.37 17202.04 46832.44 88888.00 2009-12-19 07:49:00.000 353 110.33 17201.64 46832.44 88888.00 2009-12-19 07:50:00.000 353 110.25 17201.25 46832.44 88888.00 2009-12-19 07:51:00.000 353 110.13 17200.85 46832.15 88888.00 2009-12-19 07:52:00.000 353 110.15 17200.85 46832.15 88888.00 2009-12-19 07:53:00.000 353 110.21 17201.05 46832.25 88888.00 2009-12-19 07:54:00.000 353 110.19 17200.95 46832.54 88888.00 2009-12-19 07:55:00.000 353 110.06 17200.45 46832.54 88888.00 2009-12-19 07:56:00.000 353 110.08 17200.16 46832.74 88888.00 2009-12-19 07:57:00.000 353 110.12 17199.67 46832.83 88888.00 2009-12-19 07:58:00.000 353 110.10 17199.38 46833.03 88888.00 2009-12-19 07:59:00.000 353 110.10 17199.48 46833.12 88888.00 2009-12-19 08:00:00.000 353 110.16 17199.77 46833.41 88888.00 2009-12-19 08:01:00.000 353 110.16 17199.77 46833.71 88888.00 2009-12-19 08:02:00.000 353 110.08 17199.67 46833.90 88888.00 2009-12-19 08:03:00.000 353 110.10 17199.08 46834.09 88888.00 2009-12-19 08:04:00.000 353 110.06 17198.30 46834.19 88888.00 2009-12-19 08:05:00.000 353 109.92 17197.41 46834.09 88888.00 2009-12-19 08:06:00.000 353 109.90 17196.92 46834.09 88888.00 2009-12-19 08:07:00.000 353 109.83 17196.52 46834.09 88888.00 2009-12-19 08:08:00.000 353 109.83 17196.62 46834.09 88888.00 2009-12-19 08:09:00.000 353 109.90 17196.82 46834.19 88888.00 2009-12-19 08:10:00.000 353 110.00 17196.83 46834.19 88888.00 2009-12-19 08:11:00.000 353 109.92 17196.72 46834.19 88888.00 2009-12-19 08:12:00.000 353 109.81 17196.72 46834.00 88888.00 2009-12-19 08:13:00.000 353 109.98 17197.02 46834.00 88888.00 2009-12-19 08:14:00.000 353 110.02 17197.41 46834.19 88888.00 2009-12-19 08:15:00.000 353 110.10 17197.71 46834.29 88888.00 2009-12-19 08:16:00.000 353 109.98 17197.41 46834.38 88888.00 2009-12-19 08:17:00.000 353 110.08 17196.05 46834.38 88888.00 2009-12-19 08:18:00.000 353 109.99 17194.87 46834.09 88888.00 2009-12-19 08:19:00.000 353 109.97 17195.06 46833.90 88888.00 2009-12-19 08:20:00.000 353 110.04 17196.34 46833.90 88888.00 2009-12-19 08:21:00.000 353 110.06 17197.32 46834.19 88888.00 2009-12-19 08:22:00.000 353 109.94 17197.61 46834.38 88888.00 2009-12-19 08:23:00.000 353 110.00 17197.61 46834.48 88888.00 2009-12-19 08:24:00.000 353 110.08 17197.52 46834.58 88888.00 2009-12-19 08:25:00.000 353 109.92 17197.21 46834.58 88888.00 2009-12-19 08:26:00.000 353 109.86 17197.31 46834.38 88888.00 2009-12-19 08:27:00.000 353 109.94 17197.80 46834.48 88888.00 2009-12-19 08:28:00.000 353 109.86 17198.58 46834.38 88888.00 2009-12-19 08:29:00.000 353 109.94 17198.88 46834.58 88888.00 2009-12-19 08:30:00.000 353 109.98 17198.49 46834.77 88888.00 2009-12-19 08:31:00.000 353 109.82 17197.99 46834.58 88888.00 2009-12-19 08:32:00.000 353 109.80 17197.60 46834.48 88888.00 2009-12-19 08:33:00.000 353 109.75 17197.40 46834.29 88888.00 2009-12-19 08:34:00.000 353 109.75 17197.40 46834.29 88888.00 2009-12-19 08:35:00.000 353 109.67 17197.99 46834.09 88888.00 2009-12-19 08:36:00.000 353 109.78 17198.09 46834.19 88888.00 2009-12-19 08:37:00.000 353 109.72 17198.28 46834.29 88888.00 2009-12-19 08:38:00.000 353 109.69 17198.18 46834.29 88888.00 2009-12-19 08:39:00.000 353 109.72 17197.99 46834.19 88888.00 2009-12-19 08:40:00.000 353 109.74 17197.89 46834.29 88888.00 2009-12-19 08:41:00.000 353 109.72 17197.99 46834.29 88888.00 2009-12-19 08:42:00.000 353 109.70 17198.19 46834.29 88888.00 2009-12-19 08:43:00.000 353 109.63 17198.18 46834.19 88888.00 2009-12-19 08:44:00.000 353 109.53 17197.98 46834.09 88888.00 2009-12-19 08:45:00.000 353 109.47 17198.27 46834.00 88888.00 2009-12-19 08:46:00.000 353 109.49 17198.37 46833.90 88888.00 2009-12-19 08:47:00.000 353 109.51 17197.98 46833.90 88888.00 2009-12-19 08:48:00.000 353 109.45 17197.78 46833.71 88888.00 2009-12-19 08:49:00.000 353 109.45 17197.98 46833.71 88888.00 2009-12-19 08:50:00.000 353 109.43 17198.08 46833.71 88888.00 2009-12-19 08:51:00.000 353 109.41 17197.39 46833.61 88888.00 2009-12-19 08:52:00.000 353 109.35 17196.99 46833.51 88888.00 2009-12-19 08:53:00.000 353 109.21 17197.19 46833.32 88888.00 2009-12-19 08:54:00.000 353 109.25 17197.58 46833.22 88888.00 2009-12-19 08:55:00.000 353 109.29 17197.19 46833.22 88888.00 2009-12-19 08:56:00.000 353 109.21 17197.48 46833.22 88888.00 2009-12-19 08:57:00.000 353 109.14 17197.28 46833.22 88888.00 2009-12-19 08:58:00.000 353 109.10 17197.08 46833.03 88888.00 2009-12-19 08:59:00.000 353 109.14 17197.28 46833.12 88888.00 2009-12-19 09:00:00.000 353 109.14 17197.18 46833.12 88888.00 2009-12-19 09:01:00.000 353 109.21 17196.99 46833.12 88888.00 2009-12-19 09:02:00.000 353 109.13 17197.48 46833.12 88888.00 2009-12-19 09:03:00.000 353 109.13 17197.48 46833.03 88888.00 2009-12-19 09:04:00.000 353 109.25 17197.28 46833.12 88888.00 2009-12-19 09:05:00.000 353 109.19 17196.99 46833.03 88888.00 2009-12-19 09:06:00.000 353 109.08 17197.08 46832.83 88888.00 2009-12-19 09:07:00.000 353 108.96 17197.27 46832.64 88888.00 2009-12-19 09:08:00.000 353 108.98 17197.86 46832.54 88888.00 2009-12-19 09:09:00.000 353 109.15 17198.36 46832.64 88888.00 2009-12-19 09:10:00.000 353 109.27 17197.58 46832.74 88888.00 2009-12-19 09:11:00.000 353 109.17 17197.38 46832.74 88888.00 2009-12-19 09:12:00.000 353 109.09 17197.96 46832.64 88888.00 2009-12-19 09:13:00.000 353 109.06 17197.28 46832.74 88888.00 2009-12-19 09:14:00.000 353 109.02 17197.08 46832.54 88888.00 2009-12-19 09:15:00.000 353 109.17 17197.67 46832.54 88888.00 2009-12-19 09:16:00.000 353 109.21 17197.97 46832.74 88888.00 2009-12-19 09:17:00.000 353 109.13 17197.87 46832.83 88888.00 2009-12-19 09:18:00.000 353 109.15 17197.28 46832.74 88888.00 2009-12-19 09:19:00.000 353 109.14 17196.99 46832.74 88888.00 2009-12-19 09:20:00.000 353 109.06 17197.18 46832.64 88888.00 2009-12-19 09:21:00.000 353 108.96 17197.27 46832.64 88888.00 2009-12-19 09:22:00.000 353 108.88 17197.47 46832.54 88888.00 2009-12-19 09:23:00.000 353 109.00 17198.06 46832.64 88888.00 2009-12-19 09:24:00.000 353 109.13 17197.38 46832.74 88888.00 2009-12-19 09:25:00.000 353 109.18 17196.20 46832.74 88888.00 2009-12-19 09:26:00.000 353 109.08 17195.91 46832.54 88888.00 2009-12-19 09:27:00.000 353 108.94 17196.68 46832.35 88888.00 2009-12-19 09:28:00.000 353 109.02 17197.86 46832.44 88888.00 2009-12-19 09:29:00.000 353 109.08 17197.77 46832.74 88888.00 2009-12-19 09:30:00.000 353 109.06 17197.37 46832.74 88888.00 2009-12-19 09:31:00.000 353 109.06 17197.57 46832.74 88888.00 2009-12-19 09:32:00.000 353 109.08 17197.28 46832.74 88888.00 2009-12-19 09:33:00.000 353 108.86 17196.68 46832.64 88888.00 2009-12-19 09:34:00.000 353 108.78 17197.07 46832.35 88888.00 2009-12-19 09:35:00.000 353 108.84 17197.07 46832.35 88888.00 2009-12-19 09:36:00.000 353 108.78 17196.87 46832.35 88888.00 2009-12-19 09:37:00.000 353 108.74 17197.36 46832.25 88888.00 2009-12-19 09:38:00.000 353 108.86 17198.05 46832.35 88888.00 2009-12-19 09:39:00.000 353 108.90 17197.96 46832.54 88888.00 2009-12-19 09:40:00.000 353 108.92 17196.78 46832.44 88888.00 2009-12-19 09:41:00.000 353 108.86 17196.09 46832.25 88888.00 2009-12-19 09:42:00.000 353 108.76 17196.58 46832.06 88888.00 2009-12-19 09:43:00.000 353 108.78 17196.97 46831.96 88888.00 2009-12-19 09:44:00.000 353 108.86 17197.17 46832.06 88888.00 2009-12-19 09:45:00.000 353 108.86 17197.27 46832.15 88888.00 2009-12-19 09:46:00.000 353 108.80 17197.07 46832.15 88888.00 2009-12-19 09:47:00.000 353 108.74 17196.28 46831.96 88888.00 2009-12-19 09:48:00.000 353 108.78 17195.50 46831.77 88888.00 2009-12-19 09:49:00.000 353 108.70 17195.99 46831.67 88888.00 2009-12-19 09:50:00.000 353 108.66 17196.57 46831.67 88888.00 2009-12-19 09:51:00.000 353 108.66 17196.38 46831.67 88888.00 2009-12-19 09:52:00.000 353 108.76 17196.28 46831.77 88888.00 2009-12-19 09:53:00.000 353 108.82 17196.09 46831.77 88888.00 2009-12-19 09:54:00.000 353 108.76 17196.38 46831.77 88888.00 2009-12-19 09:55:00.000 353 108.74 17196.87 46831.67 88888.00 2009-12-19 09:56:00.000 353 108.76 17196.77 46831.67 88888.00 2009-12-19 09:57:00.000 353 108.80 17196.48 46831.77 88888.00 2009-12-19 09:58:00.000 353 108.74 17196.48 46831.77 88888.00 2009-12-19 09:59:00.000 353 108.72 17196.68 46831.77 88888.00 2009-12-19 10:00:00.000 353 108.66 17196.48 46831.67 88888.00 2009-12-19 10:01:00.000 353 108.52 17196.86 46831.57 88888.00 2009-12-19 10:02:00.000 353 108.51 17196.86 46831.48 88888.00 2009-12-19 10:03:00.000 353 108.43 17195.98 46831.38 88888.00 2009-12-19 10:04:00.000 353 108.37 17195.58 46831.18 88888.00 2009-12-19 10:05:00.000 353 108.33 17195.68 46831.09 88888.00 2009-12-19 10:06:00.000 353 108.27 17196.27 46830.99 88888.00 2009-12-19 10:07:00.000 353 108.31 17196.36 46830.99 88888.00 2009-12-19 10:08:00.000 353 108.37 17195.88 46830.99 88888.00 2009-12-19 10:09:00.000 353 108.37 17195.48 46830.89 88888.00 2009-12-19 10:10:00.000 353 108.39 17195.68 46830.89 88888.00 2009-12-19 10:11:00.000 353 108.31 17196.46 46830.89 88888.00 2009-12-19 10:12:00.000 353 108.35 17196.66 46830.99 88888.00 2009-12-19 10:13:00.000 353 108.41 17196.56 46831.09 88888.00 2009-12-19 10:14:00.000 353 108.43 17196.96 46831.18 88888.00 2009-12-19 10:15:00.000 353 108.39 17197.05 46831.18 88888.00 2009-12-19 10:16:00.000 353 108.52 17197.06 46831.18 88888.00 2009-12-19 10:17:00.000 353 108.53 17195.98 46831.18 88888.00 2009-12-19 10:18:00.000 353 108.41 17195.88 46830.99 88888.00 2009-12-19 10:19:00.000 353 108.39 17196.27 46830.89 88888.00 2009-12-19 10:20:00.000 353 108.39 17196.37 46830.89 88888.00 2009-12-19 10:21:00.000 353 108.33 17196.37 46830.80 88888.00 2009-12-19 10:22:00.000 353 108.37 17195.97 46830.80 88888.00 2009-12-19 10:23:00.000 353 108.35 17195.88 46830.70 88888.00 2009-12-19 10:24:00.000 353 108.31 17195.78 46830.51 88888.00 2009-12-19 10:25:00.000 353 108.21 17196.26 46830.51 88888.00 2009-12-19 10:26:00.000 353 108.21 17196.26 46830.41 88888.00 2009-12-19 10:27:00.000 353 108.25 17195.68 46830.31 88888.00 2009-12-19 10:28:00.000 353 108.21 17195.67 46830.21 88888.00 2009-12-19 10:29:00.000 353 108.19 17195.38 46830.02 88888.00 2009-12-19 10:30:00.000 353 108.13 17195.08 46830.02 88888.00 2009-12-19 10:31:00.000 353 108.05 17195.18 46829.73 88888.00 2009-12-19 10:32:00.000 353 108.06 17194.98 46829.63 88888.00 2009-12-19 10:33:00.000 353 108.02 17194.20 46829.54 88888.00 2009-12-19 10:34:00.000 353 107.88 17194.78 46829.34 88888.00 2009-12-19 10:35:00.000 353 107.78 17195.36 46829.15 88888.00 2009-12-19 10:36:00.000 353 107.76 17195.46 46829.24 88888.00 2009-12-19 10:37:00.000 353 107.78 17195.56 46829.15 88888.00 2009-12-19 10:38:00.000 353 107.72 17196.05 46829.15 88888.00 2009-12-19 10:39:00.000 353 107.68 17196.54 46829.24 88888.00 2009-12-19 10:40:00.000 353 107.66 17195.85 46829.15 88888.00 2009-12-19 10:41:00.000 353 107.60 17195.16 46828.95 88888.00 2009-12-19 10:42:00.000 353 107.56 17195.36 46828.76 88888.00 2009-12-19 10:43:00.000 353 107.56 17194.87 46828.66 88888.00 2009-12-19 10:44:00.000 353 107.50 17195.55 46828.47 88888.00 2009-12-19 10:45:00.000 353 107.40 17197.21 46828.57 88888.00 2009-12-19 10:46:00.000 353 107.32 17197.70 46828.66 88888.00 2009-12-19 10:47:00.000 353 107.30 17197.80 46828.76 88888.00 2009-12-19 10:48:00.000 353 107.26 17198.48 46828.76 88888.00 2009-12-19 10:49:00.000 353 107.26 17197.89 46828.76 88888.00 2009-12-19 10:50:00.000 353 107.34 17198.09 46828.86 88888.00 2009-12-19 10:51:00.000 353 107.28 17198.87 46828.76 88888.00 2009-12-19 10:52:00.000 353 107.30 17197.80 46828.66 88888.00 2009-12-19 10:53:00.000 353 107.36 17197.21 46828.57 88888.00 2009-12-19 10:54:00.000 353 107.32 17197.99 46828.47 88888.00 2009-12-19 10:55:00.000 353 107.22 17199.16 46828.47 88888.00 2009-12-19 10:56:00.000 353 107.22 17200.24 46828.66 88888.00 2009-12-19 10:57:00.000 353 107.26 17199.95 46828.95 88888.00 2009-12-19 10:58:00.000 353 107.18 17199.85 46828.86 88888.00 2009-12-19 10:59:00.000 353 107.12 17200.14 46828.86 88888.00 2009-12-19 11:00:00.000 353 107.12 17200.24 46828.86 88888.00 2009-12-19 11:01:00.000 353 107.12 17199.75 46828.86 88888.00 2009-12-19 11:02:00.000 353 107.12 17198.96 46828.66 88888.00 2009-12-19 11:03:00.000 353 107.12 17198.47 46828.57 88888.00 2009-12-19 11:04:00.000 353 107.04 17198.96 46828.37 88888.00 2009-12-19 11:05:00.000 353 107.00 17199.94 46828.37 88888.00 2009-12-19 11:06:00.000 353 107.08 17200.92 46828.57 88888.00 2009-12-19 11:07:00.000 353 107.14 17201.02 46828.76 88888.00 2009-12-19 11:08:00.000 353 107.22 17200.63 46828.76 88888.00 2009-12-19 11:09:00.000 353 107.36 17199.86 46828.86 88888.00 2009-12-19 11:10:00.000 353 107.36 17199.56 46828.86 88888.00 2009-12-19 11:11:00.000 353 107.30 17199.17 46828.66 88888.00 2009-12-19 11:12:00.000 353 107.20 17199.85 46828.66 88888.00 2009-12-19 11:13:00.000 353 107.12 17200.63 46828.66 88888.00 2009-12-19 11:14:00.000 353 107.04 17201.22 46828.76 88888.00 2009-12-19 11:15:00.000 353 106.94 17201.31 46828.95 88888.00 2009-12-19 11:16:00.000 353 106.82 17201.40 46828.86 88888.00 2009-12-19 11:17:00.000 353 106.74 17201.40 46828.86 88888.00 2009-12-19 11:18:00.000 353 106.63 17200.61 46828.76 88888.00 2009-12-19 11:19:00.000 353 106.43 17200.60 46828.57 88888.00 2009-12-19 11:20:00.000 353 106.33 17201.29 46828.47 88888.00 2009-12-19 11:21:00.000 353 106.29 17202.27 46828.57 88888.00 2009-12-19 11:22:00.000 353 106.29 17202.66 46828.66 88888.00 2009-12-19 11:23:00.000 353 106.33 17201.97 46828.76 88888.00 2009-12-19 11:24:00.000 353 106.31 17201.38 46828.66 88888.00 2009-12-19 11:25:00.000 353 106.33 17201.09 46828.57 88888.00 2009-12-19 11:26:00.000 353 106.37 17201.68 46828.57 88888.00 2009-12-19 11:27:00.000 353 106.41 17202.17 46828.66 88888.00 2009-12-19 11:28:00.000 353 106.47 17202.76 46828.76 88888.00 2009-12-19 11:29:00.000 353 106.56 17203.16 46829.05 88888.00 2009-12-19 11:30:00.000 353 106.68 17203.26 46829.24 88888.00 2009-12-19 11:31:00.000 353 106.78 17203.07 46829.44 88888.00 2009-12-19 11:32:00.000 353 106.78 17203.07 46829.54 88888.00 2009-12-19 11:33:00.000 353 106.82 17203.46 46829.73 88888.00 2009-12-19 11:34:00.000 353 106.80 17203.46 46829.83 88888.00 2009-12-19 11:35:00.000 353 106.84 17203.27 46829.83 88888.00 2009-12-19 11:36:00.000 353 106.92 17203.86 46830.12 88888.00 2009-12-19 11:37:00.000 353 106.98 17203.37 46830.12 88888.00 2009-12-19 11:38:00.000 353 107.04 17202.98 46830.21 88888.00 2009-12-19 11:39:00.000 353 107.06 17203.18 46830.31 88888.00 2009-12-19 11:40:00.000 353 107.04 17203.27 46830.31 88888.00 2009-12-19 11:41:00.000 353 107.08 17204.06 46830.41 88888.00 2009-12-19 11:42:00.000 353 107.08 17204.45 46830.70 88888.00 2009-12-19 11:43:00.000 353 107.06 17204.65 46830.80 88888.00 2009-12-19 11:44:00.000 353 107.15 17204.45 46830.99 88888.00 2009-12-19 11:45:00.000 353 107.23 17203.48 46831.09 88888.00 2009-12-19 11:46:00.000 353 107.15 17203.96 46831.09 88888.00 2009-12-19 11:47:00.000 353 107.19 17204.06 46831.09 88888.00 2009-12-19 11:48:00.000 353 107.15 17204.16 46831.09 88888.00 2009-12-19 11:49:00.000 353 107.15 17204.16 46831.18 88888.00 2009-12-19 11:50:00.000 353 107.19 17203.87 46831.18 88888.00 2009-12-19 11:51:00.000 353 107.19 17204.06 46831.28 88888.00 2009-12-19 11:52:00.000 353 107.15 17204.75 46831.38 88888.00 2009-12-19 11:53:00.000 353 107.23 17204.95 46831.57 88888.00 2009-12-19 11:54:00.000 353 107.29 17204.75 46831.77 88888.00 2009-12-19 11:55:00.000 353 107.29 17204.26 46831.67 88888.00 2009-12-19 11:56:00.000 353 107.29 17204.36 46831.67 88888.00 2009-12-19 11:57:00.000 353 107.31 17204.46 46831.77 88888.00 2009-12-19 11:58:00.000 353 107.27 17204.07 46831.86 88888.00 2009-12-19 11:59:00.000 353 107.17 17204.45 46831.77 88888.00 2009-12-19 12:00:00.000 353 107.23 17204.95 46831.96 88888.00 2009-12-19 12:01:00.000 353 107.33 17205.34 46832.25 88888.00 2009-12-19 12:02:00.000 353 107.41 17205.05 46832.35 88888.00 2009-12-19 12:03:00.000 353 107.49 17204.96 46832.54 88888.00 2009-12-19 12:04:00.000 353 107.47 17204.66 46832.54 88888.00 2009-12-19 12:05:00.000 353 107.45 17205.15 46832.54 88888.00 2009-12-19 12:06:00.000 353 107.45 17206.23 46832.74 88888.00 2009-12-19 12:07:00.000 353 107.50 17206.72 46833.03 88888.00 2009-12-19 12:08:00.000 353 107.53 17206.23 46833.12 88888.00 2009-12-19 12:09:00.000 353 107.64 17205.26 46833.22 88888.00 2009-12-19 12:10:00.000 353 107.55 17204.86 46833.12 88888.00 2009-12-19 12:11:00.000 353 107.43 17206.03 46833.03 88888.00 2009-12-19 12:12:00.000 353 107.52 17206.82 46833.22 88888.00 2009-12-19 12:13:00.000 353 107.62 17207.61 46833.61 88888.00 2009-12-19 12:14:00.000 353 107.68 17208.39 46833.90 88888.00 2009-12-19 12:15:00.000 353 107.78 17207.03 46834.09 88888.00 2009-12-19 12:16:00.000 353 107.74 17205.16 46833.90 88888.00 2009-12-19 12:17:00.000 353 107.67 17203.49 46833.51 88888.00 2009-12-19 12:18:00.000 353 107.49 17203.78 46833.12 88888.00 2009-12-19 12:19:00.000 353 107.45 17205.05 46833.12 88888.00 2009-12-19 12:20:00.000 353 107.51 17205.74 46833.32 88888.00 2009-12-19 12:21:00.000 353 107.54 17206.43 46833.51 88888.00 2009-12-19 12:22:00.000 353 107.64 17206.82 46833.80 88888.00 2009-12-19 12:23:00.000 353 107.72 17206.24 46833.90 88888.00 2009-12-19 12:24:00.000 353 107.80 17206.14 46833.90 88888.00 2009-12-19 12:25:00.000 353 107.82 17205.85 46834.00 88888.00 2009-12-19 12:26:00.000 353 107.80 17205.85 46834.00 88888.00 2009-12-19 12:27:00.000 353 107.78 17206.44 46834.00 88888.00 2009-12-19 12:28:00.000 353 107.78 17207.03 46834.00 88888.00 2009-12-19 12:29:00.000 353 107.88 17207.23 46834.29 88888.00 2009-12-19 12:30:00.000 353 107.92 17207.13 46834.48 88888.00 2009-12-19 12:31:00.000 353 107.94 17206.44 46834.38 88888.00 2009-12-19 12:32:00.000 353 107.96 17205.47 46834.29 88888.00 2009-12-19 12:33:00.000 353 107.76 17207.42 46834.19 88888.00 2009-12-19 12:34:00.000 353 107.86 17209.28 46834.48 88888.00 2009-12-19 12:35:00.000 353 108.05 17207.92 46834.87 88888.00 2009-12-19 12:36:00.000 353 108.06 17206.64 46834.97 88888.00 2009-12-19 12:37:00.000 353 108.02 17205.76 46834.58 88888.00 2009-12-19 12:38:00.000 353 107.98 17205.76 46834.38 88888.00 2009-12-19 12:39:00.000 353 107.90 17206.05 46834.38 88888.00 2009-12-19 12:40:00.000 353 107.84 17207.03 46834.38 88888.00 2009-12-19 12:41:00.000 353 107.92 17207.03 46834.58 88888.00 2009-12-19 12:42:00.000 353 107.92 17207.33 46834.77 88888.00 2009-12-19 12:43:00.000 353 107.94 17207.23 46834.77 88888.00 2009-12-19 12:44:00.000 353 108.02 17206.55 46834.87 88888.00 2009-12-19 12:45:00.000 353 107.98 17205.96 46834.77 88888.00 2009-12-19 12:46:00.000 353 107.92 17205.86 46834.58 88888.00 2009-12-19 12:47:00.000 353 107.92 17206.44 46834.48 88888.00 2009-12-19 12:48:00.000 353 107.90 17207.03 46834.48 88888.00 2009-12-19 12:49:00.000 353 108.00 17207.33 46834.77 88888.00 2009-12-19 12:50:00.000 353 108.05 17207.53 46834.97 88888.00 2009-12-19 12:51:00.000 353 108.11 17207.04 46835.06 88888.00 2009-12-19 12:52:00.000 353 108.15 17206.84 46835.26 88888.00 2009-12-19 12:53:00.000 353 108.17 17206.85 46835.26 88888.00 2009-12-19 12:54:00.000 353 108.13 17207.24 46835.16 88888.00 2009-12-19 12:55:00.000 353 108.13 17207.43 46834.97 88888.00 2009-12-19 12:56:00.000 353 108.15 17207.73 46834.87 88888.00 2009-12-19 12:57:00.000 353 108.17 17208.41 46834.87 88888.00 2009-12-19 12:58:00.000 353 108.23 17208.61 46834.87 88888.00 2009-12-19 12:59:00.000 353 108.25 17208.71 46834.87 88888.00 2009-12-19 13:00:00.000 353 108.21 17209.40 46834.77 88888.00 2009-12-19 13:01:00.000 353 108.29 17209.10 46834.58 88888.00 2009-12-19 13:02:00.000 353 108.35 17208.91 46834.48 88888.00 2009-12-19 13:03:00.000 353 108.31 17209.50 46834.29 88888.00 2009-12-19 13:04:00.000 353 108.37 17209.99 46834.19 88888.00 2009-12-19 13:05:00.000 353 108.41 17209.89 46834.09 88888.00 2009-12-19 13:06:00.000 353 108.39 17209.79 46833.90 88888.00 2009-12-19 13:07:00.000 353 108.39 17209.89 46833.71 88888.00 2009-12-19 13:08:00.000 353 108.38 17210.77 46833.51 88888.00 2009-12-19 13:09:00.000 353 108.46 17211.37 46833.51 88888.00 2009-12-19 13:10:00.000 353 108.46 17211.95 46833.51 88888.00 2009-12-19 13:11:00.000 353 108.48 17212.54 46833.51 88888.00 2009-12-19 13:12:00.000 353 108.52 17212.74 46833.71 88888.00 2009-12-19 13:13:00.000 353 108.58 17212.15 46833.71 88888.00 2009-12-19 13:14:00.000 353 108.56 17211.76 46833.61 88888.00 2009-12-19 13:15:00.000 353 108.56 17211.47 46833.51 88888.00 2009-12-19 13:16:00.000 353 108.48 17211.86 46833.41 88888.00 2009-12-19 13:17:00.000 353 108.56 17212.45 46833.51 88888.00 2009-12-19 13:18:00.000 353 108.58 17212.15 46833.61 88888.00 2009-12-19 13:19:00.000 353 108.60 17211.08 46833.61 88888.00 2009-12-19 13:20:00.000 353 108.54 17210.58 46833.51 88888.00 2009-12-19 13:21:00.000 353 108.50 17209.99 46833.32 88888.00 2009-12-19 13:22:00.000 353 108.44 17209.99 46833.03 88888.00 2009-12-19 13:23:00.000 353 108.44 17210.48 46832.93 88888.00 2009-12-19 13:24:00.000 353 108.48 17210.97 46833.03 88888.00 2009-12-19 13:25:00.000 353 108.50 17211.17 46833.12 88888.00 2009-12-19 13:26:00.000 353 108.56 17211.37 46833.22 88888.00 2009-12-19 13:27:00.000 353 108.60 17211.37 46833.32 88888.00 2009-12-19 13:28:00.000 353 108.60 17211.47 46833.22 88888.00 2009-12-19 13:29:00.000 353 108.66 17211.08 46833.41 88888.00 2009-12-19 13:30:00.000 353 108.60 17211.08 46833.41 88888.00 2009-12-19 13:31:00.000 353 108.52 17211.37 46833.32 88888.00 2009-12-19 13:32:00.000 353 108.56 17211.96 46833.32 88888.00 2009-12-19 13:33:00.000 353 108.64 17212.06 46833.51 88888.00 2009-12-19 13:34:00.000 353 108.72 17210.40 46833.51 88888.00 2009-12-19 13:35:00.000 353 108.64 17210.39 46833.32 88888.00 2009-12-19 13:36:00.000 353 108.62 17210.98 46833.22 88888.00 2009-12-19 13:37:00.000 353 108.64 17211.57 46833.32 88888.00 2009-12-19 13:38:00.000 353 108.66 17211.37 46833.32 88888.00 2009-12-19 13:39:00.000 353 108.68 17211.67 46833.41 88888.00 2009-12-19 13:40:00.000 353 108.70 17211.18 46833.51 88888.00 2009-12-19 13:41:00.000 353 108.60 17210.68 46833.32 88888.00 2009-12-19 13:42:00.000 353 108.58 17210.98 46833.12 88888.00 2009-12-19 13:43:00.000 353 108.64 17210.88 46833.22 88888.00 2009-12-19 13:44:00.000 353 108.66 17210.39 46833.12 88888.00 2009-12-19 13:45:00.000 353 108.64 17210.69 46833.12 88888.00 2009-12-19 13:46:00.000 353 108.62 17210.78 46833.03 88888.00 2009-12-19 13:47:00.000 353 108.64 17210.59 46832.93 88888.00 2009-12-19 13:48:00.000 353 108.64 17211.08 46832.93 88888.00 2009-12-19 13:49:00.000 353 108.64 17211.57 46832.93 88888.00 2009-12-19 13:50:00.000 353 108.68 17212.16 46833.12 88888.00 2009-12-19 13:51:00.000 353 108.74 17210.59 46833.12 88888.00 2009-12-19 13:52:00.000 353 108.64 17209.90 46833.03 88888.00 2009-12-19 13:53:00.000 353 108.62 17212.06 46832.93 88888.00 2009-12-19 13:54:00.000 353 108.82 17210.99 46833.12 88888.00 2009-12-19 13:55:00.000 353 108.78 17211.18 46833.03 88888.00 2009-12-19 13:56:00.000 353 108.90 17211.58 46833.12 88888.00 2009-12-19 13:57:00.000 353 108.88 17211.19 46833.12 88888.00 2009-12-19 13:58:00.000 353 108.84 17211.77 46833.22 88888.00 2009-12-19 13:59:00.000 353 108.85 17212.26 46833.22 88888.00 2009-12-19 14:00:00.000 353 108.90 17211.48 46833.32 88888.00 2009-12-19 14:01:00.000 353 108.86 17210.70 46833.12 88888.00 2009-12-19 14:02:00.000 353 108.86 17211.97 46833.12 88888.00 2009-12-19 14:03:00.000 353 108.92 17211.38 46833.12 88888.00 2009-12-19 14:04:00.000 353 108.88 17210.79 46832.93 88888.00 2009-12-19 14:05:00.000 353 108.90 17211.19 46832.83 88888.00 2009-12-19 14:06:00.000 353 108.94 17211.09 46832.74 88888.00 2009-12-19 14:07:00.000 353 108.96 17210.90 46832.64 88888.00 2009-12-19 14:08:00.000 353 108.88 17210.40 46832.44 88888.00 2009-12-19 14:09:00.000 353 108.88 17210.30 46832.25 88888.00 2009-12-19 14:10:00.000 353 108.90 17210.11 46832.25 88888.00 2009-12-19 14:11:00.000 353 108.84 17209.91 46832.15 88888.00 2009-12-19 14:12:00.000 353 108.82 17209.91 46832.06 88888.00 2009-12-19 14:13:00.000 353 108.86 17209.91 46832.06 88888.00 2009-12-19 14:14:00.000 353 108.88 17209.42 46832.25 88888.00 2009-12-19 14:15:00.000 353 108.80 17208.63 46831.96 88888.00 2009-12-19 14:16:00.000 353 108.80 17208.24 46831.86 88888.00 2009-12-19 14:17:00.000 353 108.76 17208.44 46831.67 88888.00 2009-12-19 14:18:00.000 353 108.80 17208.83 46831.67 88888.00 2009-12-19 14:19:00.000 353 108.82 17208.93 46831.86 88888.00 2009-12-19 14:20:00.000 353 108.80 17208.73 46831.96 88888.00 2009-12-19 14:21:00.000 353 108.74 17208.24 46831.86 88888.00 2009-12-19 14:22:00.000 353 108.76 17207.95 46831.77 88888.00 2009-12-19 14:23:00.000 353 108.76 17207.95 46831.77 88888.00 2009-12-19 14:24:00.000 353 108.82 17207.75 46831.77 88888.00 2009-12-19 14:25:00.000 353 108.80 17207.46 46831.77 88888.00 2009-12-19 14:26:00.000 353 108.78 17207.26 46831.67 88888.00 2009-12-19 14:27:00.000 353 108.80 17207.56 46831.57 88888.00 2009-12-19 14:28:00.000 353 108.84 17207.66 46831.67 88888.00 2009-12-19 14:29:00.000 353 108.86 17207.76 46831.67 88888.00 2009-12-19 14:30:00.000 353 108.82 17208.34 46831.86 88888.00 2009-12-19 14:31:00.000 353 108.80 17208.54 46831.96 88888.00 2009-12-19 14:32:00.000 353 108.90 17208.83 46832.06 88888.00 2009-12-19 14:33:00.000 353 108.86 17208.34 46832.25 88888.00 2009-12-19 14:34:00.000 353 108.78 17207.95 46832.15 88888.00 2009-12-19 14:35:00.000 353 108.74 17208.24 46831.96 88888.00 2009-12-19 14:36:00.000 353 108.78 17208.05 46832.15 88888.00 2009-12-19 14:37:00.000 353 108.74 17207.46 46832.06 88888.00 2009-12-19 14:38:00.000 353 108.72 17207.46 46831.96 88888.00 2009-12-19 14:39:00.000 353 108.65 17207.26 46831.77 88888.00 2009-12-19 14:40:00.000 353 108.61 17207.45 46831.77 88888.00 2009-12-19 14:41:00.000 353 108.63 17207.84 46831.77 88888.00 2009-12-19 14:42:00.000 353 108.66 17208.04 46831.96 88888.00 2009-12-19 14:43:00.000 353 108.67 17207.65 46831.96 88888.00 2009-12-19 14:44:00.000 353 108.67 17207.26 46831.96 88888.00 2009-12-19 14:45:00.000 353 108.59 17206.86 46831.86 88888.00 2009-12-19 14:46:00.000 353 108.57 17206.57 46831.67 88888.00 2009-12-19 14:47:00.000 353 108.53 17206.76 46831.57 88888.00 2009-12-19 14:48:00.000 353 108.53 17206.86 46831.48 88888.00 2009-12-19 14:49:00.000 353 108.51 17206.86 46831.57 88888.00 2009-12-19 14:50:00.000 353 108.53 17207.06 46831.67 88888.00 2009-12-19 14:51:00.000 353 108.45 17206.86 46831.67 88888.00 2009-12-19 14:52:00.000 353 108.45 17205.88 46831.57 88888.00 2009-12-19 14:53:00.000 353 108.43 17205.68 46831.38 88888.00 2009-12-19 14:54:00.000 353 108.43 17206.37 46831.38 88888.00 2009-12-19 14:55:00.000 353 108.47 17206.07 46831.38 88888.00 2009-12-19 14:56:00.000 353 108.51 17206.27 46831.57 88888.00 2009-12-19 14:57:00.000 353 108.45 17206.27 46831.57 88888.00 2009-12-19 14:58:00.000 353 108.49 17206.37 46831.57 88888.00 2009-12-19 14:59:00.000 353 108.55 17206.27 46831.67 88888.00 2009-12-19 15:00:00.000 353 108.49 17205.78 46831.67 88888.00 2009-12-19 15:01:00.000 353 108.47 17205.78 46831.57 88888.00 2009-12-19 15:02:00.000 353 108.47 17206.27 46831.57 88888.00 2009-12-19 15:03:00.000 353 108.53 17207.25 46831.67 88888.00 2009-12-19 15:04:00.000 353 108.53 17206.86 46831.86 88888.00 2009-12-19 15:05:00.000 353 108.51 17206.66 46831.67 88888.00 2009-12-19 15:06:00.000 353 108.51 17206.86 46831.67 88888.00 2009-12-19 15:07:00.000 353 108.47 17206.66 46831.57 88888.00 2009-12-19 15:08:00.000 353 108.43 17206.17 46831.38 88888.00 2009-12-19 15:09:00.000 353 108.43 17206.56 46831.38 88888.00 2009-12-19 15:10:00.000 353 108.55 17207.55 46831.57 88888.00 2009-12-19 15:11:00.000 353 108.57 17206.86 46831.67 88888.00 2009-12-19 15:12:00.000 353 108.59 17206.27 46831.77 88888.00 2009-12-19 15:13:00.000 353 108.63 17205.98 46831.57 88888.00 2009-12-19 15:14:00.000 353 108.67 17205.69 46831.57 88888.00 2009-12-19 15:15:00.000 353 108.65 17204.90 46831.48 88888.00 2009-12-19 15:16:00.000 353 108.71 17205.30 46831.38 88888.00 2009-12-19 15:17:00.000 353 108.77 17205.30 46831.48 88888.00 2009-12-19 15:18:00.000 353 108.81 17205.30 46831.57 88888.00 2009-12-19 15:19:00.000 353 108.87 17205.80 46831.77 88888.00 2009-12-19 15:20:00.000 353 108.85 17205.99 46831.86 88888.00 2009-12-19 15:21:00.000 353 108.86 17206.09 46831.96 88888.00 2009-12-19 15:22:00.000 353 108.83 17205.89 46832.06 88888.00 2009-12-19 15:23:00.000 353 108.77 17206.18 46831.96 88888.00 2009-12-19 15:24:00.000 353 108.77 17206.09 46831.96 88888.00 2009-12-19 15:25:00.000 353 108.81 17206.28 46832.06 88888.00 2009-12-19 15:26:00.000 353 108.82 17206.28 46832.06 88888.00 2009-12-19 15:27:00.000 353 108.92 17206.58 46832.15 88888.00 2009-12-19 15:28:00.000 353 108.88 17206.87 46832.25 88888.00 2009-12-19 15:29:00.000 353 108.80 17207.16 46832.25 88888.00 2009-12-19 15:30:00.000 353 108.78 17207.16 46832.35 88888.00 2009-12-19 15:31:00.000 353 108.74 17207.46 46832.25 88888.00 2009-12-19 15:32:00.000 353 108.80 17207.46 46832.35 88888.00 2009-12-19 15:33:00.000 353 108.80 17207.26 46832.35 88888.00 2009-12-19 15:34:00.000 353 108.80 17207.36 46832.44 88888.00 2009-12-19 15:35:00.000 353 108.78 17207.07 46832.35 88888.00 2009-12-19 15:36:00.000 353 108.76 17206.87 46832.25 88888.00 2009-12-19 15:37:00.000 353 108.73 17206.97 46832.25 88888.00 2009-12-19 15:38:00.000 353 108.73 17207.16 46832.15 88888.00 2009-12-19 15:39:00.000 353 108.69 17207.55 46832.15 88888.00 2009-12-19 15:40:00.000 353 108.80 17208.24 46832.35 88888.00 2009-12-19 15:41:00.000 353 108.82 17208.05 46832.44 88888.00 2009-12-19 15:42:00.000 353 108.84 17207.95 46832.54 88888.00 2009-12-19 15:43:00.000 353 108.80 17208.34 46832.54 88888.00 2009-12-19 15:44:00.000 353 108.86 17208.74 46832.64 88888.00 2009-12-19 15:45:00.000 353 108.88 17208.25 46832.74 88888.00 2009-12-19 15:46:00.000 353 108.80 17208.14 46832.64 88888.00 2009-12-19 15:47:00.000 353 108.76 17207.95 46832.54 88888.00 2009-12-19 15:48:00.000 353 108.68 17207.94 46832.44 88888.00 2009-12-19 15:49:00.000 353 108.63 17207.65 46832.25 88888.00 2009-12-19 15:50:00.000 353 108.57 17207.35 46832.25 88888.00 2009-12-19 15:51:00.000 353 108.47 17207.05 46831.96 88888.00 2009-12-19 15:52:00.000 353 108.45 17207.15 46831.86 88888.00 2009-12-19 15:53:00.000 353 108.51 17207.45 46831.86 88888.00 2009-12-19 15:54:00.000 353 108.61 17207.94 46831.96 88888.00 2009-12-19 15:55:00.000 353 108.61 17207.74 46832.06 88888.00 2009-12-19 15:56:00.000 353 108.59 17207.65 46832.06 88888.00 2009-12-19 15:57:00.000 353 108.61 17207.25 46832.15 88888.00 2009-12-19 15:58:00.000 353 108.65 17206.57 46832.25 88888.00 2009-12-19 15:59:00.000 353 108.65 17206.47 46832.15 88888.00 2009-12-19 16:00:00.000 353 108.69 17206.57 46832.35 88888.00 2009-12-19 16:01:00.000 353 108.63 17206.28 46832.35 88888.00 2009-12-19 16:02:00.000 353 108.69 17206.47 46832.44 88888.00 2009-12-19 16:03:00.000 353 108.77 17206.09 46832.74 88888.00 2009-12-19 16:04:00.000 353 108.75 17205.79 46832.74 88888.00 2009-12-19 16:05:00.000 353 108.77 17206.38 46832.93 88888.00 2009-12-19 16:06:00.000 353 108.77 17206.09 46833.12 88888.00 2009-12-19 16:07:00.000 353 108.71 17205.49 46833.22 88888.00 2009-12-19 16:08:00.000 353 108.71 17205.59 46833.22 88888.00 2009-12-19 16:09:00.000 353 108.71 17205.20 46833.32 88888.00 2009-12-19 16:10:00.000 353 108.67 17204.61 46833.32 88888.00 2009-12-19 16:11:00.000 353 108.69 17204.42 46833.32 88888.00 2009-12-19 16:12:00.000 353 108.67 17204.61 46833.41 88888.00 2009-12-19 16:13:00.000 353 108.57 17203.82 46833.32 88888.00 2009-12-19 16:14:00.000 353 108.55 17204.12 46833.32 88888.00 2009-12-19 16:15:00.000 353 108.57 17204.12 46833.22 88888.00 2009-12-19 16:16:00.000 353 108.65 17204.32 46833.22 88888.00 2009-12-19 16:17:00.000 353 108.69 17204.22 46833.32 88888.00 2009-12-19 16:18:00.000 353 108.73 17204.42 46833.41 88888.00 2009-12-19 16:19:00.000 353 108.79 17204.91 46833.51 88888.00 2009-12-19 16:20:00.000 353 108.85 17205.11 46833.71 88888.00 2009-12-19 16:21:00.000 353 108.79 17204.91 46833.71 88888.00 2009-12-19 16:22:00.000 353 108.79 17205.01 46833.61 88888.00 2009-12-19 16:23:00.000 353 108.92 17205.50 46833.90 88888.00 2009-12-19 16:24:00.000 353 108.98 17206.00 46834.00 88888.00 2009-12-19 16:25:00.000 353 108.96 17206.39 46834.29 88888.00 2009-12-19 16:26:00.000 353 108.88 17206.58 46834.29 88888.00 2009-12-19 16:27:00.000 353 108.85 17205.99 46834.19 88888.00 2009-12-19 16:28:00.000 353 108.85 17205.30 46834.09 88888.00 2009-12-19 16:29:00.000 353 108.87 17205.11 46833.90 88888.00 2009-12-19 16:30:00.000 353 108.91 17205.01 46833.90 88888.00 2009-12-19 16:31:00.000 353 108.85 17205.40 46833.90 88888.00 2009-12-19 16:32:00.000 353 108.85 17205.99 46833.90 88888.00 2009-12-19 16:33:00.000 353 108.83 17205.60 46833.90 88888.00 2009-12-19 16:34:00.000 353 108.77 17205.40 46833.90 88888.00 2009-12-19 16:35:00.000 353 108.81 17205.30 46833.80 88888.00 2009-12-19 16:36:00.000 353 108.91 17205.01 46833.80 88888.00 2009-12-19 16:37:00.000 353 109.00 17205.41 46833.90 88888.00 2009-12-19 16:38:00.000 353 109.04 17205.12 46834.00 88888.00 2009-12-19 16:39:00.000 353 109.02 17204.72 46833.90 88888.00 2009-12-19 16:40:00.000 353 109.00 17205.21 46834.00 88888.00 2009-12-19 16:41:00.000 353 108.91 17205.31 46833.90 88888.00 2009-12-19 16:42:00.000 353 108.89 17205.31 46833.90 88888.00 2009-12-19 16:43:00.000 353 108.85 17205.40 46833.90 88888.00 2009-12-19 16:44:00.000 353 108.85 17205.40 46833.80 88888.00 2009-12-19 16:45:00.000 353 108.89 17205.50 46833.90 88888.00 2009-12-19 16:46:00.000 353 108.83 17205.40 46833.90 88888.00 2009-12-19 16:47:00.000 353 108.81 17205.40 46833.90 88888.00 2009-12-19 16:48:00.000 353 108.77 17204.71 46833.71 88888.00 2009-12-19 16:49:00.000 353 108.77 17204.81 46833.51 88888.00 2009-12-19 16:50:00.000 353 108.79 17204.91 46833.61 88888.00 2009-12-19 16:51:00.000 353 108.81 17204.71 46833.51 88888.00 2009-12-19 16:52:00.000 353 108.81 17205.01 46833.61 88888.00 2009-12-19 16:53:00.000 353 108.83 17205.11 46833.61 88888.00 2009-12-19 16:54:00.000 353 108.79 17204.91 46833.61 88888.00 2009-12-19 16:55:00.000 353 108.83 17204.91 46833.61 88888.00 2009-12-19 16:56:00.000 353 108.91 17204.52 46833.71 88888.00 2009-12-19 16:57:00.000 353 108.99 17203.94 46833.71 88888.00 2009-12-19 16:58:00.000 353 109.01 17203.74 46833.71 88888.00 2009-12-19 16:59:00.000 353 109.07 17203.94 46833.80 88888.00 2009-12-19 17:00:00.000 353 109.03 17203.94 46834.00 88888.00 2009-12-19 17:01:00.000 353 108.97 17203.94 46834.09 88888.00 2009-12-19 17:02:00.000 353 108.95 17203.84 46834.19 88888.00 2009-12-19 17:03:00.000 353 109.01 17203.55 46834.38 88888.00 2009-12-19 17:04:00.000 353 109.12 17203.65 46834.58 88888.00 2009-12-19 17:05:00.000 353 109.18 17203.65 46834.97 88888.00 2009-12-19 17:06:00.000 353 109.20 17203.26 46835.16 88888.00 2009-12-19 17:07:00.000 353 109.22 17202.87 46835.26 88888.00 2009-12-19 17:08:00.000 353 109.19 17202.77 46835.26 88888.00 2009-12-19 17:09:00.000 353 109.15 17202.87 46835.26 88888.00 2009-12-19 17:10:00.000 353 109.16 17203.16 46835.26 88888.00 2009-12-19 17:11:00.000 353 109.16 17203.36 46835.35 88888.00 2009-12-19 17:12:00.000 353 109.16 17203.26 46835.45 88888.00 2009-12-19 17:13:00.000 353 109.19 17202.87 46835.45 88888.00 2009-12-19 17:14:00.000 353 109.18 17203.36 46835.45 88888.00 2009-12-19 17:15:00.000 353 109.16 17203.36 46835.45 88888.00 2009-12-19 17:16:00.000 353 109.16 17203.55 46835.45 88888.00 2009-12-19 17:17:00.000 353 109.20 17204.14 46835.55 88888.00 2009-12-19 17:18:00.000 353 109.20 17204.04 46835.64 88888.00 2009-12-19 17:19:00.000 353 109.20 17204.14 46835.64 88888.00 2009-12-19 17:20:00.000 353 109.20 17204.14 46835.74 88888.00 2009-12-19 17:21:00.000 353 109.22 17204.24 46835.64 88888.00 2009-12-19 17:22:00.000 353 109.22 17204.05 46835.64 88888.00 2009-12-19 17:23:00.000 353 109.24 17203.75 46835.55 88888.00 2009-12-19 17:24:00.000 353 109.28 17203.46 46835.55 88888.00 2009-12-19 17:25:00.000 353 109.30 17203.46 46835.45 88888.00 2009-12-19 17:26:00.000 353 109.22 17203.56 46835.45 88888.00 2009-12-19 17:27:00.000 353 109.14 17203.75 46835.35 88888.00 2009-12-19 17:28:00.000 353 109.12 17203.65 46835.35 88888.00 2009-12-19 17:29:00.000 353 109.09 17202.96 46835.26 88888.00 2009-12-19 17:30:00.000 353 109.05 17202.57 46835.16 88888.00 2009-12-19 17:31:00.000 353 109.07 17202.77 46834.97 88888.00 2009-12-19 17:32:00.000 353 109.11 17202.96 46835.06 88888.00 2009-12-19 17:33:00.000 353 109.11 17202.67 46835.06 88888.00 2009-12-19 17:34:00.000 353 109.13 17202.77 46834.97 88888.00 2009-12-19 17:35:00.000 353 109.13 17202.77 46834.97 88888.00 2009-12-19 17:36:00.000 353 109.15 17202.77 46834.97 88888.00 2009-12-19 17:37:00.000 353 109.11 17202.86 46834.97 88888.00 2009-12-19 17:38:00.000 353 109.11 17202.77 46835.06 88888.00 2009-12-19 17:39:00.000 353 109.13 17202.28 46835.06 88888.00 2009-12-19 17:40:00.000 353 109.15 17201.98 46834.97 88888.00 2009-12-19 17:41:00.000 353 109.21 17202.08 46834.97 88888.00 2009-12-19 17:42:00.000 353 109.23 17202.18 46834.97 88888.00 2009-12-19 17:43:00.000 353 109.25 17202.18 46834.97 88888.00 2009-12-19 17:44:00.000 353 109.26 17202.19 46835.06 88888.00 2009-12-19 17:45:00.000 353 109.30 17202.29 46835.06 88888.00 2009-12-19 17:46:00.000 353 109.36 17202.48 46835.06 88888.00 2009-12-19 17:47:00.000 353 109.40 17202.39 46835.26 88888.00 2009-12-19 17:48:00.000 353 109.40 17202.39 46835.26 88888.00 2009-12-19 17:49:00.000 353 109.38 17202.29 46835.26 88888.00 2009-12-19 17:50:00.000 353 109.36 17202.19 46835.35 88888.00 2009-12-19 17:51:00.000 353 109.36 17201.99 46835.26 88888.00 2009-12-19 17:52:00.000 353 109.36 17201.90 46835.26 88888.00 2009-12-19 17:53:00.000 353 109.38 17201.99 46835.16 88888.00 2009-12-19 17:54:00.000 353 109.38 17202.09 46835.26 88888.00 2009-12-19 17:55:00.000 353 109.40 17202.29 46835.26 88888.00 2009-12-19 17:56:00.000 353 109.44 17202.58 46835.45 88888.00 2009-12-19 17:57:00.000 353 109.50 17202.78 46835.45 88888.00 2009-12-19 17:58:00.000 353 109.56 17203.08 46835.55 88888.00 2009-12-19 17:59:00.000 353 109.60 17203.38 46835.64 88888.00 2009-12-19 18:00:00.000 353 109.66 17203.67 46835.84 88888.00 2009-12-19 18:01:00.000 353 109.66 17203.87 46835.84 88888.00 2009-12-19 18:02:00.000 353 109.68 17204.06 46835.94 88888.00 2009-12-19 18:03:00.000 353 109.66 17204.46 46835.94 88888.00 2009-12-19 18:04:00.000 353 109.65 17204.85 46836.03 88888.00 2009-12-19 18:05:00.000 353 109.63 17205.04 46836.13 88888.00 2009-12-19 18:06:00.000 353 109.61 17205.43 46836.23 88888.00 2009-12-19 18:07:00.000 353 109.57 17205.53 46836.23 88888.00 2009-12-19 18:08:00.000 353 109.53 17205.72 46836.23 88888.00 2009-12-19 18:09:00.000 353 109.50 17205.82 46836.13 88888.00 2009-12-19 18:10:00.000 353 109.50 17205.92 46836.23 88888.00 2009-12-19 18:11:00.000 353 109.48 17205.82 46836.13 88888.00 2009-12-19 18:12:00.000 353 109.46 17205.72 46836.13 88888.00 2009-12-19 18:13:00.000 353 109.46 17205.82 46835.94 88888.00 2009-12-19 18:14:00.000 353 109.50 17205.92 46836.03 88888.00 2009-12-19 18:15:00.000 353 109.50 17205.92 46835.94 88888.00 2009-12-19 18:16:00.000 353 109.51 17205.92 46836.03 88888.00 2009-12-19 18:17:00.000 353 109.50 17205.63 46835.94 88888.00 2009-12-19 18:18:00.000 353 109.46 17205.43 46835.84 88888.00 2009-12-19 18:19:00.000 353 109.44 17205.33 46835.74 88888.00 2009-12-19 18:20:00.000 353 109.44 17205.43 46835.64 88888.00 2009-12-19 18:21:00.000 353 109.44 17205.23 46835.55 88888.00 2009-12-19 18:22:00.000 353 109.44 17205.13 46835.55 88888.00 2009-12-19 18:23:00.000 353 109.40 17204.94 46835.45 88888.00 2009-12-19 18:24:00.000 353 109.40 17204.84 46835.35 88888.00 2009-12-19 18:25:00.000 353 109.42 17205.13 46835.26 88888.00 2009-12-19 18:26:00.000 353 109.46 17205.33 46835.26 88888.00 2009-12-19 18:27:00.000 353 109.48 17205.33 46835.35 88888.00 2009-12-19 18:28:00.000 353 109.48 17205.33 46835.35 88888.00 2009-12-19 18:29:00.000 353 109.52 17205.63 46835.35 88888.00 2009-12-19 18:30:00.000 353 109.53 17205.72 46835.45 88888.00 2009-12-19 18:31:00.000 353 109.57 17205.53 46835.45 88888.00 2009-12-19 18:32:00.000 353 109.63 17205.53 46835.45 88888.00 2009-12-19 18:33:00.000 353 109.63 17205.63 46835.55 88888.00 2009-12-19 18:34:00.000 353 109.61 17205.34 46835.45 88888.00 2009-12-19 18:35:00.000 353 109.63 17205.34 46835.45 88888.00 2009-12-19 18:36:00.000 353 109.67 17205.44 46835.45 88888.00 2009-12-19 18:37:00.000 353 109.71 17205.73 46835.55 88888.00 2009-12-19 18:38:00.000 353 109.69 17205.93 46835.64 88888.00 2009-12-19 18:39:00.000 353 109.61 17206.02 46835.64 88888.00 2009-12-19 18:40:00.000 353 109.53 17205.92 46835.64 88888.00 2009-12-19 18:41:00.000 353 109.48 17205.53 46835.55 88888.00 2009-12-19 18:42:00.000 353 109.50 17205.43 46835.45 88888.00 2009-12-19 18:43:00.000 353 109.54 17205.33 46835.45 88888.00 2009-12-19 18:44:00.000 353 109.60 17204.94 46835.45 88888.00 2009-12-19 18:45:00.000 353 109.60 17204.75 46835.35 88888.00 2009-12-19 18:46:00.000 353 109.60 17204.75 46835.26 88888.00 2009-12-19 18:47:00.000 353 109.60 17204.75 46835.26 88888.00 2009-12-19 18:48:00.000 353 109.60 17204.75 46835.16 88888.00 2009-12-19 18:49:00.000 353 109.65 17205.04 46835.26 88888.00 2009-12-19 18:50:00.000 353 109.69 17205.24 46835.35 88888.00 2009-12-19 18:51:00.000 353 109.71 17205.24 46835.35 88888.00 2009-12-19 18:52:00.000 353 109.71 17205.34 46835.45 88888.00 2009-12-19 18:53:00.000 353 109.71 17205.34 46835.45 88888.00 2009-12-19 18:54:00.000 353 109.73 17205.14 46835.45 88888.00 2009-12-19 18:55:00.000 353 109.77 17205.15 46835.45 88888.00 2009-12-19 18:56:00.000 353 109.83 17205.54 46835.55 88888.00 2009-12-19 18:57:00.000 353 109.85 17205.64 46835.64 88888.00 2009-12-19 18:58:00.000 353 109.81 17205.64 46835.74 88888.00 2009-12-19 18:59:00.000 353 109.83 17205.54 46835.84 88888.00 2009-12-19 19:00:00.000 353 109.83 17205.44 46836.03 88888.00 2009-12-19 19:01:00.000 353 109.79 17205.15 46836.03 88888.00 2009-12-19 19:02:00.000 353 109.81 17204.95 46836.03 88888.00 2009-12-19 19:03:00.000 353 109.81 17204.76 46836.03 88888.00 2009-12-19 19:04:00.000 353 109.77 17204.95 46835.94 88888.00 2009-12-19 19:05:00.000 353 109.75 17204.85 46835.94 88888.00 2009-12-19 19:06:00.000 353 109.71 17204.56 46835.94 88888.00 2009-12-19 19:07:00.000 353 109.71 17204.26 46835.84 88888.00 2009-12-19 19:08:00.000 353 109.73 17204.07 46835.84 88888.00 2009-12-19 19:09:00.000 353 109.75 17204.17 46835.84 88888.00 2009-12-19 19:10:00.000 353 109.75 17204.26 46835.94 88888.00 2009-12-19 19:11:00.000 353 109.73 17204.16 46835.94 88888.00 2009-12-19 19:12:00.000 353 109.75 17203.77 46835.94 88888.00 2009-12-19 19:13:00.000 353 109.79 17203.78 46836.03 88888.00 2009-12-19 19:14:00.000 353 109.83 17203.68 46836.23 88888.00 2009-12-19 19:15:00.000 353 109.85 17203.48 46836.23 88888.00 2009-12-19 19:16:00.000 353 109.87 17203.48 46836.23 88888.00 2009-12-19 19:17:00.000 353 109.87 17203.48 46836.32 88888.00 2009-12-19 19:18:00.000 353 109.85 17203.39 46836.23 88888.00 2009-12-19 19:19:00.000 353 109.89 17203.39 46836.32 88888.00 2009-12-19 19:20:00.000 353 109.91 17203.58 46836.32 88888.00 2009-12-19 19:21:00.000 353 109.95 17203.68 46836.42 88888.00 2009-12-19 19:22:00.000 353 110.01 17203.78 46836.52 88888.00 2009-12-19 19:23:00.000 353 110.03 17203.79 46836.61 88888.00 2009-12-19 19:24:00.000 353 110.05 17203.98 46836.61 88888.00 2009-12-19 19:25:00.000 353 110.07 17203.98 46836.61 88888.00 2009-12-19 19:26:00.000 353 110.09 17204.18 46836.61 88888.00 2009-12-19 19:27:00.000 353 110.11 17204.38 46836.71 88888.00 2009-12-19 19:28:00.000 353 110.11 17204.38 46836.61 88888.00 2009-12-19 19:29:00.000 353 110.13 17204.57 46836.71 88888.00 2009-12-19 19:30:00.000 353 110.07 17204.67 46836.81 88888.00 2009-12-19 19:31:00.000 353 109.97 17204.27 46836.71 88888.00 2009-12-19 19:32:00.000 353 109.89 17203.78 46836.52 88888.00 2009-12-19 19:33:00.000 353 109.87 17203.78 46836.42 88888.00 2009-12-19 19:34:00.000 353 109.85 17203.48 46836.23 88888.00 2009-12-19 19:35:00.000 353 109.83 17203.29 46836.13 88888.00 2009-12-19 19:36:00.000 353 109.83 17203.09 46836.13 88888.00 2009-12-19 19:37:00.000 353 109.85 17202.99 46836.03 88888.00 2009-12-19 19:38:00.000 353 109.91 17203.00 46836.03 88888.00 2009-12-19 19:39:00.000 353 109.99 17203.20 46836.13 88888.00 2009-12-19 19:40:00.000 353 110.01 17203.20 46836.13 88888.00 2009-12-19 19:41:00.000 353 110.01 17203.20 46836.23 88888.00 2009-12-19 19:42:00.000 353 110.03 17203.10 46836.23 88888.00 2009-12-19 19:43:00.000 353 109.99 17202.90 46836.23 88888.00 2009-12-19 19:44:00.000 353 109.99 17202.80 46836.13 88888.00 2009-12-19 19:45:00.000 353 109.99 17202.80 46836.13 88888.00 2009-12-19 19:46:00.000 353 109.97 17202.70 46836.13 88888.00 2009-12-19 19:47:00.000 353 109.91 17202.60 46836.03 88888.00 2009-12-19 19:48:00.000 353 109.88 17202.31 46835.94 88888.00 2009-12-19 19:49:00.000 353 109.90 17202.31 46835.94 88888.00 2009-12-19 19:50:00.000 353 109.88 17202.41 46835.94 88888.00 2009-12-19 19:51:00.000 353 109.88 17202.41 46835.94 88888.00 2009-12-19 19:52:00.000 353 109.87 17202.50 46835.94 88888.00 2009-12-19 19:53:00.000 353 109.85 17202.70 46836.03 88888.00 2009-12-19 19:54:00.000 353 109.85 17202.80 46835.94 88888.00 2009-12-19 19:55:00.000 353 109.85 17202.90 46836.03 88888.00 2009-12-19 19:56:00.000 353 109.87 17203.19 46836.13 88888.00 2009-12-19 19:57:00.000 353 109.91 17203.39 46836.23 88888.00 2009-12-19 19:58:00.000 353 109.95 17203.49 46836.32 88888.00 2009-12-19 19:59:00.000 353 109.99 17203.49 46836.52 88888.00 2009-12-19 20:00:00.000 353 109.95 17203.59 46836.71 88888.00 2009-12-19 20:01:00.000 353 109.95 17203.68 46836.71 88888.00 2009-12-19 20:02:00.000 353 109.95 17203.78 46836.81 88888.00 2009-12-19 20:03:00.000 353 109.93 17203.88 46836.71 88888.00 2009-12-19 20:04:00.000 353 109.93 17203.88 46836.71 88888.00 2009-12-19 20:05:00.000 353 109.97 17203.78 46836.61 88888.00 2009-12-19 20:06:00.000 353 110.03 17203.69 46836.52 88888.00 2009-12-19 20:07:00.000 353 110.01 17203.78 46836.52 88888.00 2009-12-19 20:08:00.000 353 109.99 17203.78 46836.42 88888.00 2009-12-19 20:09:00.000 353 110.05 17203.79 46836.42 88888.00 2009-12-19 20:10:00.000 353 110.07 17203.69 46836.52 88888.00 2009-12-19 20:11:00.000 353 110.03 17203.49 46836.32 88888.00 2009-12-19 20:12:00.000 353 110.05 17203.49 46836.32 88888.00 2009-12-19 20:13:00.000 353 110.09 17203.69 46836.32 88888.00 2009-12-19 20:14:00.000 353 110.09 17203.59 46836.42 88888.00 2009-12-19 20:15:00.000 353 110.09 17203.69 46836.42 88888.00 2009-12-19 20:16:00.000 353 110.05 17203.88 46836.42 88888.00 2009-12-19 20:17:00.000 353 109.99 17203.78 46836.42 88888.00 2009-12-19 20:18:00.000 353 109.91 17203.68 46836.32 88888.00 2009-12-19 20:19:00.000 353 109.85 17203.48 46836.23 88888.00 2009-12-19 20:20:00.000 353 109.79 17203.29 46836.13 88888.00 2009-12-19 20:21:00.000 353 109.76 17203.38 46836.03 88888.00 2009-12-19 20:22:00.000 353 109.74 17203.28 46836.03 88888.00 2009-12-19 20:23:00.000 353 109.78 17202.50 46835.84 88888.00 2009-12-19 20:24:00.000 353 109.87 17202.50 46835.84 88888.00 2009-12-19 20:25:00.000 353 109.91 17203.00 46835.94 88888.00 2009-12-19 20:26:00.000 353 110.07 17203.10 46836.03 88888.00 2009-12-19 20:27:00.000 353 110.15 17204.08 46836.23 88888.00 2009-12-19 20:28:00.000 353 110.01 17203.20 46836.23 88888.00 2009-12-19 20:29:00.000 353 110.07 17203.40 46836.23 88888.00 2009-12-19 20:30:00.000 353 110.01 17203.00 46836.23 88888.00 2009-12-19 20:31:00.000 353 109.97 17203.19 46836.13 88888.00 2009-12-19 20:32:00.000 353 109.99 17203.00 46836.13 88888.00 2009-12-19 20:33:00.000 353 110.01 17203.10 46836.13 88888.00 2009-12-19 20:34:00.000 353 109.95 17203.00 46836.13 88888.00 2009-12-19 20:35:00.000 353 109.91 17202.60 46836.03 88888.00 2009-12-19 20:36:00.000 353 109.95 17203.00 46836.03 88888.00 2009-12-19 20:37:00.000 353 109.91 17202.90 46836.03 88888.00 2009-12-19 20:38:00.000 353 109.95 17202.21 46835.94 88888.00 2009-12-19 20:39:00.000 353 110.03 17202.51 46836.03 88888.00 2009-12-19 20:40:00.000 353 110.01 17202.61 46836.03 88888.00 2009-12-19 20:41:00.000 353 109.95 17202.31 46836.03 88888.00 2009-12-19 20:42:00.000 353 109.88 17201.92 46835.94 88888.00 2009-12-19 20:43:00.000 353 109.82 17201.62 46835.84 88888.00 2009-12-19 20:44:00.000 353 109.80 17201.42 46835.74 88888.00 2009-12-19 20:45:00.000 353 109.80 17201.33 46835.64 88888.00 2009-12-19 20:46:00.000 353 109.90 17201.53 46835.64 88888.00 2009-12-19 20:47:00.000 353 109.95 17201.82 46835.74 88888.00 2009-12-19 20:48:00.000 353 109.92 17201.43 46835.74 88888.00 2009-12-19 20:49:00.000 353 109.98 17201.14 46835.84 88888.00 2009-12-19 20:50:00.000 353 110.07 17201.34 46835.84 88888.00 2009-12-19 20:51:00.000 353 110.21 17201.44 46835.94 88888.00 2009-12-19 20:52:00.000 353 110.33 17201.35 46836.23 88888.00 2009-12-19 20:53:00.000 353 110.31 17200.76 46836.42 88888.00 2009-12-19 20:54:00.000 353 110.41 17201.16 46836.32 88888.00 2009-12-19 20:55:00.000 353 110.27 17201.74 46836.32 88888.00 2009-12-19 20:56:00.000 353 110.17 17201.54 46836.13 88888.00 2009-12-19 20:57:00.000 353 110.13 17201.63 46835.84 88888.00 2009-12-19 20:58:00.000 353 110.15 17201.73 46835.74 88888.00 2009-12-19 20:59:00.000 353 110.17 17201.83 46835.64 88888.00 2009-12-19 21:00:00.000 353 110.19 17202.03 46835.45 88888.00 2009-12-19 21:01:00.000 353 110.19 17202.13 46835.45 88888.00 2009-12-19 21:02:00.000 353 110.17 17202.13 46835.16 88888.00 2009-12-19 21:03:00.000 353 110.23 17202.42 46835.06 88888.00 2009-12-19 21:04:00.000 353 110.29 17202.62 46834.97 88888.00 2009-12-19 21:05:00.000 353 110.37 17203.02 46834.87 88888.00 2009-12-19 21:06:00.000 353 110.37 17203.51 46834.87 88888.00 2009-12-19 21:07:00.000 353 110.31 17203.41 46834.67 88888.00 2009-12-19 21:08:00.000 353 110.33 17203.21 46834.38 88888.00 2009-12-19 21:09:00.000 353 110.27 17203.21 46834.29 88888.00 2009-12-19 21:10:00.000 353 110.37 17203.41 46834.00 88888.00 2009-12-19 21:11:00.000 353 110.42 17203.90 46833.90 88888.00 2009-12-19 21:12:00.000 353 110.52 17203.51 46833.90 88888.00 2009-12-19 21:13:00.000 353 110.62 17202.63 46833.90 88888.00 2009-12-19 21:14:00.000 353 110.70 17202.83 46833.90 88888.00 2009-12-19 21:15:00.000 353 110.72 17202.83 46833.90 88888.00 2009-12-19 21:16:00.000 353 110.82 17203.04 46834.00 88888.00 2009-12-19 21:17:00.000 353 110.92 17203.43 46834.19 88888.00 2009-12-19 21:18:00.000 353 111.00 17203.73 46834.48 88888.00 2009-12-19 21:19:00.000 353 110.99 17204.12 46834.67 88888.00 2009-12-19 21:20:00.000 353 110.97 17204.32 46834.77 88888.00 2009-12-19 21:21:00.000 353 110.98 17204.12 46834.87 88888.00 2009-12-19 21:22:00.000 353 110.98 17203.92 46834.87 88888.00 2009-12-19 21:23:00.000 353 110.94 17203.82 46834.77 88888.00 2009-12-19 21:24:00.000 353 110.92 17204.02 46834.87 88888.00 2009-12-19 21:25:00.000 353 110.82 17204.21 46834.87 88888.00 2009-12-19 21:26:00.000 353 110.80 17204.11 46834.77 88888.00 2009-12-19 21:27:00.000 353 110.82 17204.21 46834.77 88888.00 2009-12-19 21:28:00.000 353 110.89 17205.00 46834.67 88888.00 2009-12-19 21:29:00.000 353 110.95 17205.79 46835.06 88888.00 2009-12-19 21:30:00.000 353 111.01 17205.40 46835.16 88888.00 2009-12-19 21:31:00.000 353 111.23 17204.82 46835.16 88888.00 2009-12-19 21:32:00.000 353 111.35 17205.31 46835.35 88888.00 2009-12-19 21:33:00.000 353 111.21 17205.50 46835.45 88888.00 2009-12-19 21:34:00.000 353 111.15 17206.09 46835.45 88888.00 2009-12-19 21:35:00.000 353 111.25 17206.58 46835.55 88888.00 2009-12-19 21:36:00.000 353 111.31 17206.29 46835.74 88888.00 2009-12-19 21:37:00.000 353 111.27 17205.99 46835.64 88888.00 2009-12-19 21:38:00.000 353 111.17 17206.19 46835.55 88888.00 2009-12-19 21:39:00.000 353 111.15 17206.58 46835.55 88888.00 2009-12-19 21:40:00.000 353 111.09 17206.38 46835.55 88888.00 2009-12-19 21:41:00.000 353 111.17 17206.28 46835.45 88888.00 2009-12-19 21:42:00.000 353 111.29 17206.49 46835.45 88888.00 2009-12-19 21:43:00.000 353 111.27 17206.19 46835.45 88888.00 2009-12-19 21:44:00.000 353 111.29 17206.58 46835.45 88888.00 2009-12-19 21:45:00.000 353 111.19 17207.07 46835.45 88888.00 2009-12-19 21:46:00.000 353 110.93 17206.67 46835.35 88888.00 2009-12-19 21:47:00.000 353 110.85 17205.98 46835.06 88888.00 2009-12-19 21:48:00.000 353 110.87 17205.88 46834.77 88888.00 2009-12-19 21:49:00.000 353 110.87 17206.08 46834.67 88888.00 2009-12-19 21:50:00.000 353 110.74 17205.48 46834.67 88888.00 2009-12-19 21:51:00.000 353 110.70 17204.21 46834.29 88888.00 2009-12-19 21:52:00.000 353 110.78 17203.52 46834.19 88888.00 2009-12-19 21:53:00.000 353 110.90 17203.72 46834.19 88888.00 2009-12-19 21:54:00.000 353 110.80 17203.82 46834.48 88888.00 2009-12-19 21:55:00.000 353 110.68 17202.74 46834.48 88888.00 2009-12-19 21:56:00.000 353 110.68 17202.44 46834.38 88888.00 2009-12-19 21:57:00.000 353 110.78 17202.45 46834.58 88888.00 2009-12-19 21:58:00.000 353 110.80 17202.54 46834.77 88888.00 2009-12-19 21:59:00.000 353 110.76 17202.25 46834.97 88888.00 2009-12-19 22:00:00.000 353 110.72 17202.05 46835.06 88888.00 2009-12-19 22:01:00.000 353 110.70 17201.85 46835.16 88888.00 2009-12-19 22:02:00.000 353 110.64 17201.66 46835.35 88888.00 2009-12-19 22:03:00.000 353 110.62 17201.65 46835.45 88888.00 2009-12-19 22:04:00.000 353 110.57 17201.46 46835.64 88888.00 2009-12-19 22:05:00.000 353 110.47 17200.86 46835.74 88888.00 2009-12-19 22:06:00.000 353 110.37 17200.47 46835.74 88888.00 2009-12-19 22:07:00.000 353 110.29 17199.97 46835.74 88888.00 2009-12-19 22:08:00.000 353 110.20 17199.19 46835.64 88888.00 2009-12-19 22:09:00.000 353 110.18 17198.70 46835.64 88888.00 2009-12-19 22:10:00.000 353 110.18 17198.70 46835.64 88888.00 2009-12-19 22:11:00.000 353 110.12 17198.69 46835.45 88888.00 2009-12-19 22:12:00.000 353 110.18 17198.60 46835.45 88888.00 2009-12-19 22:13:00.000 353 110.22 17198.60 46835.35 88888.00 2009-12-19 22:14:00.000 353 110.26 17198.99 46835.45 88888.00 2009-12-19 22:15:00.000 353 110.26 17198.80 46835.45 88888.00 2009-12-19 22:16:00.000 353 110.24 17198.89 46835.64 88888.00 2009-12-19 22:17:00.000 353 110.20 17198.89 46835.55 88888.00 2009-12-19 22:18:00.000 353 110.22 17199.29 46835.64 88888.00 2009-12-19 22:19:00.000 353 110.18 17199.48 46835.74 88888.00 2009-12-19 22:20:00.000 353 110.08 17199.38 46835.74 88888.00 2009-12-19 22:21:00.000 353 110.00 17199.28 46835.64 88888.00 2009-12-19 22:22:00.000 353 109.94 17198.98 46835.64 88888.00 2009-12-19 22:23:00.000 353 109.88 17198.49 46835.45 88888.00 2009-12-19 22:24:00.000 353 109.90 17198.10 46835.35 88888.00 2009-12-19 22:25:00.000 353 109.90 17197.90 46835.26 88888.00 2009-12-19 22:26:00.000 353 109.98 17197.90 46835.16 88888.00 2009-12-19 22:27:00.000 353 110.10 17198.01 46835.26 88888.00 2009-12-19 22:28:00.000 353 110.16 17197.91 46835.35 88888.00 2009-12-19 22:29:00.000 353 110.26 17198.21 46835.45 88888.00 2009-12-19 22:30:00.000 353 110.35 17198.80 46835.74 88888.00 2009-12-19 22:31:00.000 353 110.41 17199.10 46835.84 88888.00 2009-12-19 22:32:00.000 353 110.45 17199.49 46836.13 88888.00 2009-12-19 22:33:00.000 353 110.43 17199.78 46836.23 88888.00 2009-12-19 22:34:00.000 353 110.41 17199.98 46836.42 88888.00 2009-12-19 22:35:00.000 353 110.37 17199.78 46836.32 88888.00 2009-12-19 22:36:00.000 353 110.31 17199.58 46836.42 88888.00 2009-12-19 22:37:00.000 353 110.29 17199.19 46836.23 88888.00 2009-12-19 22:38:00.000 353 110.29 17198.90 46836.23 88888.00 2009-12-19 22:39:00.000 353 110.29 17198.90 46836.13 88888.00 2009-12-19 22:40:00.000 353 110.28 17198.90 46836.13 88888.00 2009-12-19 22:41:00.000 353 110.33 17198.90 46836.13 88888.00 2009-12-19 22:42:00.000 353 110.39 17199.19 46836.13 88888.00 2009-12-19 22:43:00.000 353 110.45 17199.49 46836.23 88888.00 2009-12-19 22:44:00.000 353 110.49 17199.79 46836.32 88888.00 2009-12-19 22:45:00.000 353 110.51 17200.08 46836.52 88888.00 2009-12-19 22:46:00.000 353 110.53 17200.18 46836.52 88888.00 2009-12-19 22:47:00.000 353 110.49 17200.28 46836.61 88888.00 2009-12-19 22:48:00.000 353 110.45 17200.28 46836.61 88888.00 2009-12-19 22:49:00.000 353 110.41 17200.18 46836.61 88888.00 2009-12-19 22:50:00.000 353 110.35 17199.98 46836.52 88888.00 2009-12-19 22:51:00.000 353 110.29 17199.88 46836.52 88888.00 2009-12-19 22:52:00.000 353 110.27 17199.58 46836.42 88888.00 2009-12-19 22:53:00.000 353 110.22 17199.38 46836.42 88888.00 2009-12-19 22:54:00.000 353 110.14 17199.09 46836.23 88888.00 2009-12-19 22:55:00.000 353 110.10 17198.89 46835.94 88888.00 2009-12-19 22:56:00.000 353 110.08 17198.89 46835.55 88888.00 2009-12-19 22:57:00.000 353 110.12 17199.28 46835.45 88888.00 2009-12-19 22:58:00.000 353 110.14 17199.48 46835.26 88888.00 2009-12-19 22:59:00.000 353 110.18 17199.68 46835.06 88888.00 2009-12-19 23:00:00.000 353 110.14 17199.67 46834.87 88888.00 2009-12-19 23:01:00.000 353 110.17 17199.87 46834.77 88888.00 2009-12-19 23:02:00.000 353 110.25 17200.36 46834.67 88888.00 2009-12-19 23:03:00.000 353 110.35 17200.66 46834.58 88888.00 2009-12-19 23:04:00.000 353 110.43 17200.86 46834.48 88888.00 2009-12-19 23:05:00.000 353 110.49 17201.26 46834.29 88888.00 2009-12-19 23:06:00.000 353 110.55 17202.04 46834.19 88888.00 2009-12-19 23:07:00.000 353 110.56 17202.44 46834.09 88888.00 2009-12-19 23:08:00.000 353 110.56 17202.53 46833.80 88888.00 2009-12-19 23:09:00.000 353 110.60 17202.93 46833.71 88888.00 2009-12-19 23:10:00.000 353 110.68 17203.42 46833.61 88888.00 2009-12-19 23:11:00.000 353 110.72 17203.91 46833.51 88888.00 2009-12-19 23:12:00.000 353 110.70 17204.11 46833.41 88888.00 2009-12-19 23:13:00.000 353 110.66 17204.50 46833.32 88888.00 2009-12-19 23:14:00.000 353 110.62 17204.79 46833.32 88888.00 2009-12-19 23:15:00.000 353 110.60 17204.69 46833.22 88888.00 2009-12-19 23:16:00.000 353 110.60 17204.79 46833.32 88888.00 2009-12-19 23:17:00.000 353 110.54 17204.89 46833.22 88888.00 2009-12-19 23:18:00.000 353 110.46 17204.98 46833.12 88888.00 2009-12-19 23:19:00.000 353 110.44 17204.98 46833.12 88888.00 2009-12-19 23:20:00.000 353 110.46 17204.88 46833.12 88888.00 2009-12-19 23:21:00.000 353 110.42 17204.68 46833.03 88888.00 2009-12-19 23:22:00.000 353 110.42 17204.88 46833.03 88888.00 2009-12-19 23:23:00.000 353 110.38 17205.17 46833.03 88888.00 2009-12-19 23:24:00.000 353 110.28 17205.17 46832.93 88888.00 2009-12-19 23:25:00.000 353 110.27 17204.78 46832.83 88888.00 2009-12-19 23:26:00.000 353 110.25 17204.38 46832.74 88888.00 2009-12-19 23:27:00.000 353 110.23 17203.99 46832.54 88888.00 2009-12-19 23:28:00.000 353 110.23 17203.70 46832.44 88888.00 2009-12-19 23:29:00.000 353 110.23 17203.70 46832.35 88888.00 2009-12-19 23:30:00.000 353 110.23 17204.19 46832.35 88888.00 2009-12-19 23:31:00.000 353 110.11 17204.38 46832.25 88888.00 2009-12-19 23:32:00.000 353 110.03 17203.98 46832.15 88888.00 2009-12-19 23:33:00.000 353 109.99 17203.49 46832.06 88888.00 2009-12-19 23:34:00.000 353 110.05 17202.81 46831.96 88888.00 2009-12-19 23:35:00.000 353 110.15 17202.52 46831.77 88888.00 2009-12-19 23:36:00.000 353 110.23 17202.62 46831.77 88888.00 2009-12-19 23:37:00.000 353 110.31 17203.11 46831.96 88888.00 2009-12-19 23:38:00.000 353 110.35 17203.60 46832.06 88888.00 2009-12-19 23:39:00.000 353 110.34 17204.19 46832.15 88888.00 2009-12-19 23:40:00.000 353 110.40 17204.78 46832.44 88888.00 2009-12-19 23:41:00.000 353 110.38 17204.98 46832.54 88888.00 2009-12-19 23:42:00.000 353 110.38 17205.27 46832.74 88888.00 2009-12-19 23:43:00.000 353 110.36 17205.17 46832.74 88888.00 2009-12-19 23:44:00.000 353 110.44 17204.88 46832.74 88888.00 2009-12-19 23:45:00.000 353 110.48 17204.59 46832.74 88888.00 2009-12-19 23:46:00.000 353 110.50 17204.39 46832.64 88888.00 2009-12-19 23:47:00.000 353 110.56 17203.91 46832.64 88888.00 2009-12-19 23:48:00.000 353 110.60 17204.01 46832.54 88888.00 2009-12-19 23:49:00.000 353 110.66 17204.40 46832.64 88888.00 2009-12-19 23:50:00.000 353 110.66 17204.89 46832.74 88888.00 2009-12-19 23:51:00.000 353 110.64 17205.58 46832.83 88888.00 2009-12-19 23:52:00.000 353 110.62 17206.06 46833.12 88888.00 2009-12-19 23:53:00.000 353 110.54 17206.55 46833.32 88888.00 2009-12-19 23:54:00.000 353 110.46 17206.65 46833.41 88888.00 2009-12-19 23:55:00.000 353 110.48 17206.35 46833.51 88888.00 2009-12-19 23:56:00.000 353 110.54 17207.43 46833.71 88888.00 2009-12-19 23:57:00.000 353 110.40 17208.41 46834.00 88888.00 2009-12-19 23:58:00.000 353 110.36 17208.41 46834.19 88888.00 2009-12-19 23:59:00.000 353 110.47 17208.90 46834.38 88888.00