Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-18 00:00:00.000 352 110.09 17205.65 46831.67 88888.00 2009-12-18 00:01:00.000 352 110.05 17205.75 46831.67 88888.00 2009-12-18 00:02:00.000 352 110.01 17205.84 46831.67 88888.00 2009-12-18 00:03:00.000 352 109.97 17206.13 46831.67 88888.00 2009-12-18 00:04:00.000 352 109.95 17206.13 46831.57 88888.00 2009-12-18 00:05:00.000 352 109.93 17206.33 46831.48 88888.00 2009-12-18 00:06:00.000 352 109.91 17206.62 46831.57 88888.00 2009-12-18 00:07:00.000 352 109.89 17206.33 46831.38 88888.00 2009-12-18 00:08:00.000 352 109.97 17206.23 46831.48 88888.00 2009-12-18 00:09:00.000 352 109.97 17205.94 46831.38 88888.00 2009-12-18 00:10:00.000 352 110.01 17205.55 46831.28 88888.00 2009-12-18 00:11:00.000 352 110.05 17205.26 46831.28 88888.00 2009-12-18 00:12:00.000 352 110.01 17205.16 46831.18 88888.00 2009-12-18 00:13:00.000 352 109.99 17205.25 46831.18 88888.00 2009-12-18 00:14:00.000 352 109.93 17205.15 46831.18 88888.00 2009-12-18 00:15:00.000 352 109.89 17205.05 46830.99 88888.00 2009-12-18 00:16:00.000 352 109.87 17205.15 46831.09 88888.00 2009-12-18 00:17:00.000 352 109.89 17204.96 46830.99 88888.00 2009-12-18 00:18:00.000 352 109.89 17205.25 46831.09 88888.00 2009-12-18 00:19:00.000 352 109.87 17205.35 46831.09 88888.00 2009-12-18 00:20:00.000 352 109.89 17205.15 46831.09 88888.00 2009-12-18 00:21:00.000 352 109.89 17205.15 46831.09 88888.00 2009-12-18 00:22:00.000 352 109.91 17204.96 46831.09 88888.00 2009-12-18 00:23:00.000 352 109.93 17204.96 46831.09 88888.00 2009-12-18 00:24:00.000 352 109.95 17204.76 46831.09 88888.00 2009-12-18 00:25:00.000 352 109.93 17204.57 46831.09 88888.00 2009-12-18 00:26:00.000 352 109.93 17204.47 46830.99 88888.00 2009-12-18 00:27:00.000 352 109.91 17204.37 46830.99 88888.00 2009-12-18 00:28:00.000 352 109.93 17204.47 46830.99 88888.00 2009-12-18 00:29:00.000 352 109.93 17204.57 46830.99 88888.00 2009-12-18 00:30:00.000 352 109.91 17204.66 46831.09 88888.00 2009-12-18 00:31:00.000 352 109.93 17204.86 46831.18 88888.00 2009-12-18 00:32:00.000 352 109.93 17205.15 46831.18 88888.00 2009-12-18 00:33:00.000 352 109.95 17205.25 46831.28 88888.00 2009-12-18 00:34:00.000 352 109.95 17205.35 46831.38 88888.00 2009-12-18 00:35:00.000 352 109.95 17205.15 46831.38 88888.00 2009-12-18 00:36:00.000 352 109.97 17205.06 46831.38 88888.00 2009-12-18 00:37:00.000 352 109.99 17205.16 46831.38 88888.00 2009-12-18 00:38:00.000 352 110.01 17205.16 46831.38 88888.00 2009-12-18 00:39:00.000 352 109.97 17205.15 46831.48 88888.00 2009-12-18 00:40:00.000 352 109.93 17205.35 46831.38 88888.00 2009-12-18 00:41:00.000 352 109.91 17205.45 46831.38 88888.00 2009-12-18 00:42:00.000 352 109.89 17205.64 46831.38 88888.00 2009-12-18 00:43:00.000 352 109.87 17205.74 46831.48 88888.00 2009-12-18 00:44:00.000 352 109.87 17205.84 46831.48 88888.00 2009-12-18 00:45:00.000 352 109.87 17206.03 46831.48 88888.00 2009-12-18 00:46:00.000 352 109.87 17206.13 46831.48 88888.00 2009-12-18 00:47:00.000 352 109.89 17206.13 46831.48 88888.00 2009-12-18 00:48:00.000 352 109.91 17206.13 46831.48 88888.00 2009-12-18 00:49:00.000 352 109.95 17206.23 46831.48 88888.00 2009-12-18 00:50:00.000 352 109.95 17206.33 46831.48 88888.00 2009-12-18 00:51:00.000 352 109.93 17206.23 46831.48 88888.00 2009-12-18 00:52:00.000 352 109.93 17206.04 46831.48 88888.00 2009-12-18 00:53:00.000 352 109.91 17205.94 46831.38 88888.00 2009-12-18 00:54:00.000 352 109.89 17205.84 46831.38 88888.00 2009-12-18 00:55:00.000 352 109.87 17205.74 46831.28 88888.00 2009-12-18 00:56:00.000 352 109.87 17205.74 46831.28 88888.00 2009-12-18 00:57:00.000 352 109.87 17205.64 46831.18 88888.00 2009-12-18 00:58:00.000 352 109.87 17205.64 46831.18 88888.00 2009-12-18 00:59:00.000 352 109.87 17205.74 46831.18 88888.00 2009-12-18 01:00:00.000 352 109.87 17205.64 46831.09 88888.00 2009-12-18 01:01:00.000 352 109.89 17205.54 46831.09 88888.00 2009-12-18 01:02:00.000 352 109.89 17205.45 46830.99 88888.00 2009-12-18 01:03:00.000 352 109.91 17205.25 46830.99 88888.00 2009-12-18 01:04:00.000 352 109.93 17205.25 46830.89 88888.00 2009-12-18 01:05:00.000 352 109.93 17205.35 46830.80 88888.00 2009-12-18 01:06:00.000 352 109.95 17205.35 46830.80 88888.00 2009-12-18 01:07:00.000 352 109.95 17205.35 46830.80 88888.00 2009-12-18 01:08:00.000 352 109.93 17205.45 46830.80 88888.00 2009-12-18 01:09:00.000 352 109.93 17205.45 46830.70 88888.00 2009-12-18 01:10:00.000 352 109.91 17205.45 46830.70 88888.00 2009-12-18 01:11:00.000 352 109.91 17205.54 46830.70 88888.00 2009-12-18 01:12:00.000 352 109.91 17205.45 46830.80 88888.00 2009-12-18 01:13:00.000 352 109.89 17205.45 46830.70 88888.00 2009-12-18 01:14:00.000 352 109.87 17205.44 46830.70 88888.00 2009-12-18 01:15:00.000 352 109.89 17205.54 46830.70 88888.00 2009-12-18 01:16:00.000 352 109.91 17205.45 46830.70 88888.00 2009-12-18 01:17:00.000 352 109.89 17205.35 46830.70 88888.00 2009-12-18 01:18:00.000 352 109.89 17205.25 46830.60 88888.00 2009-12-18 01:19:00.000 352 109.91 17205.05 46830.60 88888.00 2009-12-18 01:20:00.000 352 109.91 17204.96 46830.60 88888.00 2009-12-18 01:21:00.000 352 109.89 17204.86 46830.60 88888.00 2009-12-18 01:22:00.000 352 109.91 17204.56 46830.51 88888.00 2009-12-18 01:23:00.000 352 109.91 17204.56 46830.51 88888.00 2009-12-18 01:24:00.000 352 109.91 17204.76 46830.51 88888.00 2009-12-18 01:25:00.000 352 109.91 17204.86 46830.51 88888.00 2009-12-18 01:26:00.000 352 109.89 17205.05 46830.60 88888.00 2009-12-18 01:27:00.000 352 109.87 17205.05 46830.60 88888.00 2009-12-18 01:28:00.000 352 109.87 17205.15 46830.60 88888.00 2009-12-18 01:29:00.000 352 109.87 17205.15 46830.60 88888.00 2009-12-18 01:30:00.000 352 109.87 17205.15 46830.60 88888.00 2009-12-18 01:31:00.000 352 109.85 17205.05 46830.60 88888.00 2009-12-18 01:32:00.000 352 109.85 17204.86 46830.60 88888.00 2009-12-18 01:33:00.000 352 109.87 17204.66 46830.51 88888.00 2009-12-18 01:34:00.000 352 109.85 17204.56 46830.51 88888.00 2009-12-18 01:35:00.000 352 109.83 17204.46 46830.41 88888.00 2009-12-18 01:36:00.000 352 109.83 17204.46 46830.41 88888.00 2009-12-18 01:37:00.000 352 109.85 17204.46 46830.41 88888.00 2009-12-18 01:38:00.000 352 109.83 17204.37 46830.41 88888.00 2009-12-18 01:39:00.000 352 109.83 17204.37 46830.41 88888.00 2009-12-18 01:40:00.000 352 109.83 17204.37 46830.41 88888.00 2009-12-18 01:41:00.000 352 109.81 17204.27 46830.41 88888.00 2009-12-18 01:42:00.000 352 109.79 17204.17 46830.41 88888.00 2009-12-18 01:43:00.000 352 109.79 17204.27 46830.41 88888.00 2009-12-18 01:44:00.000 352 109.81 17204.36 46830.31 88888.00 2009-12-18 01:45:00.000 352 109.83 17204.07 46830.41 88888.00 2009-12-18 01:46:00.000 352 109.81 17204.07 46830.31 88888.00 2009-12-18 01:47:00.000 352 109.79 17203.97 46830.31 88888.00 2009-12-18 01:48:00.000 352 109.77 17204.07 46830.31 88888.00 2009-12-18 01:49:00.000 352 109.75 17204.07 46830.31 88888.00 2009-12-18 01:50:00.000 352 109.73 17204.07 46830.31 88888.00 2009-12-18 01:51:00.000 352 109.71 17204.26 46830.31 88888.00 2009-12-18 01:52:00.000 352 109.71 17204.36 46830.31 88888.00 2009-12-18 01:53:00.000 352 109.71 17204.46 46830.31 88888.00 2009-12-18 01:54:00.000 352 109.71 17204.46 46830.31 88888.00 2009-12-18 01:55:00.000 352 109.73 17204.56 46830.41 88888.00 2009-12-18 01:56:00.000 352 109.71 17204.56 46830.41 88888.00 2009-12-18 01:57:00.000 352 109.71 17204.36 46830.41 88888.00 2009-12-18 01:58:00.000 352 109.69 17204.46 46830.31 88888.00 2009-12-18 01:59:00.000 352 109.67 17204.55 46830.31 88888.00 2009-12-18 02:00:00.000 352 109.64 17204.55 46830.31 88888.00 2009-12-18 02:01:00.000 352 109.64 17204.55 46830.41 88888.00 2009-12-18 02:02:00.000 352 109.64 17204.45 46830.31 88888.00 2009-12-18 02:03:00.000 352 109.64 17204.45 46830.31 88888.00 2009-12-18 02:04:00.000 352 109.65 17204.55 46830.31 88888.00 2009-12-18 02:05:00.000 352 109.67 17204.85 46830.41 88888.00 2009-12-18 02:06:00.000 352 109.65 17204.95 46830.41 88888.00 2009-12-18 02:07:00.000 352 109.65 17205.04 46830.41 88888.00 2009-12-18 02:08:00.000 352 109.63 17205.04 46830.41 88888.00 2009-12-18 02:09:00.000 352 109.61 17205.04 46830.51 88888.00 2009-12-18 02:10:00.000 352 109.61 17205.04 46830.51 88888.00 2009-12-18 02:11:00.000 352 109.61 17205.04 46830.51 88888.00 2009-12-18 02:12:00.000 352 109.61 17204.94 46830.51 88888.00 2009-12-18 02:13:00.000 352 109.61 17205.04 46830.51 88888.00 2009-12-18 02:14:00.000 352 109.61 17205.04 46830.51 88888.00 2009-12-18 02:15:00.000 352 109.60 17205.04 46830.41 88888.00 2009-12-18 02:16:00.000 352 109.59 17205.14 46830.41 88888.00 2009-12-18 02:17:00.000 352 109.58 17205.24 46830.41 88888.00 2009-12-18 02:18:00.000 352 109.58 17205.04 46830.41 88888.00 2009-12-18 02:19:00.000 352 109.58 17205.04 46830.41 88888.00 2009-12-18 02:20:00.000 352 109.59 17205.34 46830.41 88888.00 2009-12-18 02:21:00.000 352 109.59 17205.43 46830.51 88888.00 2009-12-18 02:22:00.000 352 109.59 17205.24 46830.51 88888.00 2009-12-18 02:23:00.000 352 109.58 17205.24 46830.51 88888.00 2009-12-18 02:24:00.000 352 109.57 17205.43 46830.51 88888.00 2009-12-18 02:25:00.000 352 109.57 17205.53 46830.51 88888.00 2009-12-18 02:26:00.000 352 109.57 17205.53 46830.51 88888.00 2009-12-18 02:27:00.000 352 109.57 17205.53 46830.51 88888.00 2009-12-18 02:28:00.000 352 109.57 17205.53 46830.51 88888.00 2009-12-18 02:29:00.000 352 109.55 17205.53 46830.51 88888.00 2009-12-18 02:30:00.000 352 109.55 17205.63 46830.60 88888.00 2009-12-18 02:31:00.000 352 109.55 17205.53 46830.60 88888.00 2009-12-18 02:32:00.000 352 109.55 17205.53 46830.51 88888.00 2009-12-18 02:33:00.000 352 109.53 17205.63 46830.51 88888.00 2009-12-18 02:34:00.000 352 109.54 17205.43 46830.51 88888.00 2009-12-18 02:35:00.000 352 109.56 17205.24 46830.51 88888.00 2009-12-18 02:36:00.000 352 109.57 17205.33 46830.41 88888.00 2009-12-18 02:37:00.000 352 109.60 17205.04 46830.51 88888.00 2009-12-18 02:38:00.000 352 109.63 17205.04 46830.41 88888.00 2009-12-18 02:39:00.000 352 109.63 17204.94 46830.41 88888.00 2009-12-18 02:40:00.000 352 109.63 17204.94 46830.41 88888.00 2009-12-18 02:41:00.000 352 109.65 17204.85 46830.41 88888.00 2009-12-18 02:42:00.000 352 109.65 17204.95 46830.41 88888.00 2009-12-18 02:43:00.000 352 109.67 17204.95 46830.51 88888.00 2009-12-18 02:44:00.000 352 109.67 17205.04 46830.51 88888.00 2009-12-18 02:45:00.000 352 109.69 17205.05 46830.51 88888.00 2009-12-18 02:46:00.000 352 109.69 17205.14 46830.51 88888.00 2009-12-18 02:47:00.000 352 109.69 17205.14 46830.60 88888.00 2009-12-18 02:48:00.000 352 109.67 17205.34 46830.60 88888.00 2009-12-18 02:49:00.000 352 109.67 17205.34 46830.60 88888.00 2009-12-18 02:50:00.000 352 109.67 17205.34 46830.60 88888.00 2009-12-18 02:51:00.000 352 109.67 17205.34 46830.60 88888.00 2009-12-18 02:52:00.000 352 109.69 17205.24 46830.70 88888.00 2009-12-18 02:53:00.000 352 109.69 17205.05 46830.60 88888.00 2009-12-18 02:54:00.000 352 109.69 17205.14 46830.60 88888.00 2009-12-18 02:55:00.000 352 109.69 17204.95 46830.51 88888.00 2009-12-18 02:56:00.000 352 109.71 17204.85 46830.51 88888.00 2009-12-18 02:57:00.000 352 109.71 17204.95 46830.51 88888.00 2009-12-18 02:58:00.000 352 109.71 17204.85 46830.51 88888.00 2009-12-18 02:59:00.000 352 109.71 17204.75 46830.41 88888.00 2009-12-18 03:00:00.000 352 109.71 17204.85 46830.41 88888.00 2009-12-18 03:01:00.000 352 109.73 17204.95 46830.41 88888.00 2009-12-18 03:02:00.000 352 109.75 17205.05 46830.41 88888.00 2009-12-18 03:03:00.000 352 109.79 17205.05 46830.41 88888.00 2009-12-18 03:04:00.000 352 109.79 17205.15 46830.51 88888.00 2009-12-18 03:05:00.000 352 109.79 17205.25 46830.60 88888.00 2009-12-18 03:06:00.000 352 109.79 17205.34 46830.60 88888.00 2009-12-18 03:07:00.000 352 109.75 17205.15 46830.60 88888.00 2009-12-18 03:08:00.000 352 109.69 17205.14 46830.51 88888.00 2009-12-18 03:09:00.000 352 109.63 17205.34 46830.51 88888.00 2009-12-18 03:10:00.000 352 109.56 17205.33 46830.41 88888.00 2009-12-18 03:11:00.000 352 109.48 17205.53 46830.31 88888.00 2009-12-18 03:12:00.000 352 109.42 17205.52 46830.21 88888.00 2009-12-18 03:13:00.000 352 109.38 17205.52 46830.21 88888.00 2009-12-18 03:14:00.000 352 109.36 17205.52 46830.21 88888.00 2009-12-18 03:15:00.000 352 109.32 17205.62 46830.21 88888.00 2009-12-18 03:16:00.000 352 109.30 17205.42 46830.12 88888.00 2009-12-18 03:17:00.000 352 109.28 17205.32 46830.12 88888.00 2009-12-18 03:18:00.000 352 109.28 17205.03 46830.02 88888.00 2009-12-18 03:19:00.000 352 109.32 17204.83 46830.02 88888.00 2009-12-18 03:20:00.000 352 109.32 17204.83 46829.92 88888.00 2009-12-18 03:21:00.000 352 109.38 17204.84 46829.92 88888.00 2009-12-18 03:22:00.000 352 109.48 17204.94 46829.92 88888.00 2009-12-18 03:23:00.000 352 109.56 17205.14 46830.02 88888.00 2009-12-18 03:24:00.000 352 109.59 17205.14 46830.21 88888.00 2009-12-18 03:25:00.000 352 109.62 17204.75 46830.21 88888.00 2009-12-18 03:26:00.000 352 109.63 17205.14 46830.21 88888.00 2009-12-18 03:27:00.000 352 109.67 17204.95 46830.31 88888.00 2009-12-18 03:28:00.000 352 109.69 17204.95 46830.31 88888.00 2009-12-18 03:29:00.000 352 109.69 17204.95 46830.31 88888.00 2009-12-18 03:30:00.000 352 109.69 17205.14 46830.41 88888.00 2009-12-18 03:31:00.000 352 109.71 17205.14 46830.41 88888.00 2009-12-18 03:32:00.000 352 109.69 17204.85 46830.41 88888.00 2009-12-18 03:33:00.000 352 109.67 17205.04 46830.41 88888.00 2009-12-18 03:34:00.000 352 109.63 17204.94 46830.41 88888.00 2009-12-18 03:35:00.000 352 109.60 17205.04 46830.41 88888.00 2009-12-18 03:36:00.000 352 109.56 17204.94 46830.31 88888.00 2009-12-18 03:37:00.000 352 109.48 17204.84 46830.21 88888.00 2009-12-18 03:38:00.000 352 109.44 17204.94 46830.12 88888.00 2009-12-18 03:39:00.000 352 109.42 17204.94 46830.21 88888.00 2009-12-18 03:40:00.000 352 109.42 17205.03 46830.21 88888.00 2009-12-18 03:41:00.000 352 109.44 17205.03 46830.21 88888.00 2009-12-18 03:42:00.000 352 109.44 17205.23 46830.21 88888.00 2009-12-18 03:43:00.000 352 109.44 17205.43 46830.21 88888.00 2009-12-18 03:44:00.000 352 109.44 17205.62 46830.21 88888.00 2009-12-18 03:45:00.000 352 109.46 17205.62 46830.31 88888.00 2009-12-18 03:46:00.000 352 109.48 17205.53 46830.31 88888.00 2009-12-18 03:47:00.000 352 109.48 17205.62 46830.41 88888.00 2009-12-18 03:48:00.000 352 109.48 17205.53 46830.41 88888.00 2009-12-18 03:49:00.000 352 109.46 17205.62 46830.41 88888.00 2009-12-18 03:50:00.000 352 109.46 17205.43 46830.31 88888.00 2009-12-18 03:51:00.000 352 109.44 17205.23 46830.31 88888.00 2009-12-18 03:52:00.000 352 109.42 17205.03 46830.21 88888.00 2009-12-18 03:53:00.000 352 109.42 17205.13 46830.21 88888.00 2009-12-18 03:54:00.000 352 109.44 17205.03 46830.21 88888.00 2009-12-18 03:55:00.000 352 109.48 17204.94 46830.21 88888.00 2009-12-18 03:56:00.000 352 109.50 17205.04 46830.21 88888.00 2009-12-18 03:57:00.000 352 109.52 17205.14 46830.31 88888.00 2009-12-18 03:58:00.000 352 109.52 17204.94 46830.31 88888.00 2009-12-18 03:59:00.000 352 109.52 17205.14 46830.31 88888.00 2009-12-18 04:00:00.000 352 109.52 17205.14 46830.31 88888.00 2009-12-18 04:01:00.000 352 109.52 17204.94 46830.21 88888.00 2009-12-18 04:02:00.000 352 109.54 17204.84 46830.31 88888.00 2009-12-18 04:03:00.000 352 109.56 17204.84 46830.31 88888.00 2009-12-18 04:04:00.000 352 109.58 17204.94 46830.41 88888.00 2009-12-18 04:05:00.000 352 109.60 17204.94 46830.41 88888.00 2009-12-18 04:06:00.000 352 109.61 17205.14 46830.51 88888.00 2009-12-18 04:07:00.000 352 109.61 17205.24 46830.51 88888.00 2009-12-18 04:08:00.000 352 109.61 17205.24 46830.51 88888.00 2009-12-18 04:09:00.000 352 109.61 17205.34 46830.60 88888.00 2009-12-18 04:10:00.000 352 109.61 17205.34 46830.60 88888.00 2009-12-18 04:11:00.000 352 109.63 17205.34 46830.60 88888.00 2009-12-18 04:12:00.000 352 109.63 17205.14 46830.60 88888.00 2009-12-18 04:13:00.000 352 109.65 17205.24 46830.60 88888.00 2009-12-18 04:14:00.000 352 109.67 17205.34 46830.60 88888.00 2009-12-18 04:15:00.000 352 109.63 17205.04 46830.60 88888.00 2009-12-18 04:16:00.000 352 109.63 17205.04 46830.60 88888.00 2009-12-18 04:17:00.000 352 109.63 17205.14 46830.60 88888.00 2009-12-18 04:18:00.000 352 109.63 17205.14 46830.60 88888.00 2009-12-18 04:19:00.000 352 109.63 17205.24 46830.60 88888.00 2009-12-18 04:20:00.000 352 109.63 17205.34 46830.60 88888.00 2009-12-18 04:21:00.000 352 109.61 17205.34 46830.60 88888.00 2009-12-18 04:22:00.000 352 109.59 17205.63 46830.60 88888.00 2009-12-18 04:23:00.000 352 109.63 17205.53 46830.70 88888.00 2009-12-18 04:24:00.000 352 109.63 17205.73 46830.70 88888.00 2009-12-18 04:25:00.000 352 109.61 17205.92 46830.70 88888.00 2009-12-18 04:26:00.000 352 109.57 17206.12 46830.80 88888.00 2009-12-18 04:27:00.000 352 109.51 17206.31 46830.80 88888.00 2009-12-18 04:28:00.000 352 109.44 17206.11 46830.70 88888.00 2009-12-18 04:29:00.000 352 109.40 17205.72 46830.51 88888.00 2009-12-18 04:30:00.000 352 109.40 17205.62 46830.51 88888.00 2009-12-18 04:31:00.000 352 109.40 17205.62 46830.41 88888.00 2009-12-18 04:32:00.000 352 109.40 17205.42 46830.31 88888.00 2009-12-18 04:33:00.000 352 109.42 17205.52 46830.31 88888.00 2009-12-18 04:34:00.000 352 109.44 17205.92 46830.41 88888.00 2009-12-18 04:35:00.000 352 109.40 17205.72 46830.31 88888.00 2009-12-18 04:36:00.000 352 109.42 17205.92 46830.41 88888.00 2009-12-18 04:37:00.000 352 109.48 17206.11 46830.51 88888.00 2009-12-18 04:38:00.000 352 109.49 17206.41 46830.60 88888.00 2009-12-18 04:39:00.000 352 109.53 17206.80 46830.70 88888.00 2009-12-18 04:40:00.000 352 109.53 17206.80 46830.80 88888.00 2009-12-18 04:41:00.000 352 109.57 17206.71 46830.89 88888.00 2009-12-18 04:42:00.000 352 109.57 17206.90 46830.89 88888.00 2009-12-18 04:43:00.000 352 109.57 17206.61 46830.80 88888.00 2009-12-18 04:44:00.000 352 109.57 17206.71 46830.80 88888.00 2009-12-18 04:45:00.000 352 109.59 17206.51 46830.80 88888.00 2009-12-18 04:46:00.000 352 109.57 17206.41 46830.80 88888.00 2009-12-18 04:47:00.000 352 109.59 17206.32 46830.70 88888.00 2009-12-18 04:48:00.000 352 109.59 17206.12 46830.70 88888.00 2009-12-18 04:49:00.000 352 109.61 17205.92 46830.60 88888.00 2009-12-18 04:50:00.000 352 109.63 17206.41 46830.70 88888.00 2009-12-18 04:51:00.000 352 109.67 17206.42 46830.80 88888.00 2009-12-18 04:52:00.000 352 109.69 17206.42 46830.80 88888.00 2009-12-18 04:53:00.000 352 109.67 17206.51 46830.80 88888.00 2009-12-18 04:54:00.000 352 109.67 17206.71 46830.80 88888.00 2009-12-18 04:55:00.000 352 109.63 17207.10 46830.80 88888.00 2009-12-18 04:56:00.000 352 109.61 17207.30 46830.99 88888.00 2009-12-18 04:57:00.000 352 109.55 17207.49 46830.99 88888.00 2009-12-18 04:58:00.000 352 109.51 17207.39 46830.99 88888.00 2009-12-18 04:59:00.000 352 109.51 17207.10 46830.89 88888.00 2009-12-18 05:00:00.000 352 109.47 17207.19 46830.80 88888.00 2009-12-18 05:01:00.000 352 109.49 17207.10 46830.80 88888.00 2009-12-18 05:02:00.000 352 109.53 17206.70 46830.80 88888.00 2009-12-18 05:03:00.000 352 109.55 17206.41 46830.80 88888.00 2009-12-18 05:04:00.000 352 109.57 17206.12 46830.89 88888.00 2009-12-18 05:05:00.000 352 109.57 17205.73 46830.89 88888.00 2009-12-18 05:06:00.000 352 109.65 17205.53 46830.89 88888.00 2009-12-18 05:07:00.000 352 109.69 17205.54 46830.99 88888.00 2009-12-18 05:08:00.000 352 109.71 17205.63 46831.09 88888.00 2009-12-18 05:09:00.000 352 109.71 17205.44 46831.18 88888.00 2009-12-18 05:10:00.000 352 109.73 17205.54 46831.28 88888.00 2009-12-18 05:11:00.000 352 109.71 17205.44 46831.38 88888.00 2009-12-18 05:12:00.000 352 109.69 17205.54 46831.48 88888.00 2009-12-18 05:13:00.000 352 109.67 17205.53 46831.38 88888.00 2009-12-18 05:14:00.000 352 109.67 17205.53 46831.57 88888.00 2009-12-18 05:15:00.000 352 109.63 17205.43 46831.48 88888.00 2009-12-18 05:16:00.000 352 109.67 17205.53 46831.57 88888.00 2009-12-18 05:17:00.000 352 109.63 17205.53 46831.57 88888.00 2009-12-18 05:18:00.000 352 109.63 17205.34 46831.57 88888.00 2009-12-18 05:19:00.000 352 109.63 17205.53 46831.48 88888.00 2009-12-18 05:20:00.000 352 109.65 17205.44 46831.48 88888.00 2009-12-18 05:21:00.000 352 109.65 17205.53 46831.67 88888.00 2009-12-18 05:22:00.000 352 109.63 17205.43 46831.57 88888.00 2009-12-18 05:23:00.000 352 109.61 17205.14 46831.48 88888.00 2009-12-18 05:24:00.000 352 109.59 17205.24 46831.38 88888.00 2009-12-18 05:25:00.000 352 109.63 17205.34 46831.38 88888.00 2009-12-18 05:26:00.000 352 109.67 17205.34 46831.48 88888.00 2009-12-18 05:27:00.000 352 109.69 17205.54 46831.48 88888.00 2009-12-18 05:28:00.000 352 109.69 17205.63 46831.48 88888.00 2009-12-18 05:29:00.000 352 109.71 17205.63 46831.57 88888.00 2009-12-18 05:30:00.000 352 109.71 17205.63 46831.57 88888.00 2009-12-18 05:31:00.000 352 109.71 17205.73 46831.57 88888.00 2009-12-18 05:32:00.000 352 109.71 17205.73 46831.67 88888.00 2009-12-18 05:33:00.000 352 109.75 17205.54 46831.67 88888.00 2009-12-18 05:34:00.000 352 109.71 17205.54 46831.67 88888.00 2009-12-18 05:35:00.000 352 109.73 17205.44 46831.57 88888.00 2009-12-18 05:36:00.000 352 109.77 17205.54 46831.57 88888.00 2009-12-18 05:37:00.000 352 109.75 17205.54 46831.57 88888.00 2009-12-18 05:38:00.000 352 109.77 17205.73 46831.67 88888.00 2009-12-18 05:39:00.000 352 109.75 17205.54 46831.67 88888.00 2009-12-18 05:40:00.000 352 109.79 17205.34 46831.67 88888.00 2009-12-18 05:41:00.000 352 109.83 17205.74 46831.67 88888.00 2009-12-18 05:42:00.000 352 109.83 17205.54 46831.77 88888.00 2009-12-18 05:43:00.000 352 109.81 17205.54 46831.77 88888.00 2009-12-18 05:44:00.000 352 109.83 17205.84 46831.67 88888.00 2009-12-18 05:45:00.000 352 109.85 17205.84 46831.77 88888.00 2009-12-18 05:46:00.000 352 109.83 17205.74 46831.77 88888.00 2009-12-18 05:47:00.000 352 109.89 17206.13 46831.86 88888.00 2009-12-18 05:48:00.000 352 109.83 17206.13 46831.86 88888.00 2009-12-18 05:49:00.000 352 109.81 17206.32 46831.86 88888.00 2009-12-18 05:50:00.000 352 109.85 17206.13 46831.86 88888.00 2009-12-18 05:51:00.000 352 109.79 17206.23 46831.96 88888.00 2009-12-18 05:52:00.000 352 109.75 17206.03 46831.77 88888.00 2009-12-18 05:53:00.000 352 109.75 17206.22 46831.67 88888.00 2009-12-18 05:54:00.000 352 109.75 17206.22 46831.77 88888.00 2009-12-18 05:55:00.000 352 109.77 17206.22 46831.77 88888.00 2009-12-18 05:56:00.000 352 109.79 17206.72 46831.77 88888.00 2009-12-18 05:57:00.000 352 109.87 17206.91 46831.96 88888.00 2009-12-18 05:58:00.000 352 109.79 17206.62 46831.96 88888.00 2009-12-18 05:59:00.000 352 109.81 17206.52 46831.77 88888.00 2009-12-18 06:00:00.000 352 109.87 17206.42 46831.96 88888.00 2009-12-18 06:01:00.000 352 109.85 17206.72 46831.86 88888.00 2009-12-18 06:02:00.000 352 109.85 17206.42 46831.86 88888.00 2009-12-18 06:03:00.000 352 109.81 17206.03 46831.77 88888.00 2009-12-18 06:04:00.000 352 109.79 17205.54 46831.57 88888.00 2009-12-18 06:05:00.000 352 109.91 17205.74 46831.38 88888.00 2009-12-18 06:06:00.000 352 110.01 17206.04 46831.38 88888.00 2009-12-18 06:07:00.000 352 110.20 17206.05 46831.38 88888.00 2009-12-18 06:08:00.000 352 110.38 17206.84 46831.57 88888.00 2009-12-18 06:09:00.000 352 110.46 17208.02 46831.77 88888.00 2009-12-18 06:10:00.000 352 110.40 17208.41 46831.96 88888.00 2009-12-18 06:11:00.000 352 110.16 17209.08 46831.96 88888.00 2009-12-18 06:12:00.000 352 109.94 17208.49 46831.77 88888.00 2009-12-18 06:13:00.000 352 109.81 17208.28 46831.57 88888.00 2009-12-18 06:14:00.000 352 109.77 17208.09 46831.28 88888.00 2009-12-18 06:15:00.000 352 109.81 17207.30 46831.09 88888.00 2009-12-18 06:16:00.000 352 109.79 17207.60 46830.99 88888.00 2009-12-18 06:17:00.000 352 109.87 17207.70 46830.99 88888.00 2009-12-18 06:18:00.000 352 109.89 17207.70 46830.99 88888.00 2009-12-18 06:19:00.000 352 109.89 17207.90 46831.09 88888.00 2009-12-18 06:20:00.000 352 109.89 17207.50 46830.99 88888.00 2009-12-18 06:21:00.000 352 109.81 17207.01 46830.89 88888.00 2009-12-18 06:22:00.000 352 109.81 17206.81 46830.80 88888.00 2009-12-18 06:23:00.000 352 109.87 17206.52 46830.60 88888.00 2009-12-18 06:24:00.000 352 110.01 17206.43 46830.60 88888.00 2009-12-18 06:25:00.000 352 110.12 17206.83 46830.80 88888.00 2009-12-18 06:26:00.000 352 110.26 17207.32 46830.99 88888.00 2009-12-18 06:27:00.000 352 110.32 17208.01 46831.18 88888.00 2009-12-18 06:28:00.000 352 110.34 17208.80 46831.38 88888.00 2009-12-18 06:29:00.000 352 110.32 17209.48 46831.67 88888.00 2009-12-18 06:30:00.000 352 110.26 17209.87 46831.86 88888.00 2009-12-18 06:31:00.000 352 110.12 17209.67 46831.86 88888.00 2009-12-18 06:32:00.000 352 109.92 17208.68 46831.67 88888.00 2009-12-18 06:33:00.000 352 109.96 17208.19 46831.38 88888.00 2009-12-18 06:34:00.000 352 110.06 17208.20 46831.28 88888.00 2009-12-18 06:35:00.000 352 110.10 17208.39 46831.18 88888.00 2009-12-18 06:36:00.000 352 110.14 17208.59 46831.28 88888.00 2009-12-18 06:37:00.000 352 110.22 17209.09 46831.38 88888.00 2009-12-18 06:38:00.000 352 110.22 17209.48 46831.48 88888.00 2009-12-18 06:39:00.000 352 110.18 17209.38 46831.48 88888.00 2009-12-18 06:40:00.000 352 110.20 17209.28 46831.57 88888.00 2009-12-18 06:41:00.000 352 110.24 17208.89 46831.57 88888.00 2009-12-18 06:42:00.000 352 110.28 17208.89 46831.48 88888.00 2009-12-18 06:43:00.000 352 110.30 17209.48 46831.48 88888.00 2009-12-18 06:44:00.000 352 110.26 17209.68 46831.57 88888.00 2009-12-18 06:45:00.000 352 110.18 17209.57 46831.48 88888.00 2009-12-18 06:46:00.000 352 110.08 17208.98 46831.38 88888.00 2009-12-18 06:47:00.000 352 109.96 17208.68 46831.18 88888.00 2009-12-18 06:48:00.000 352 109.94 17208.78 46830.89 88888.00 2009-12-18 06:49:00.000 352 110.00 17208.68 46830.89 88888.00 2009-12-18 06:50:00.000 352 110.02 17208.39 46830.99 88888.00 2009-12-18 06:51:00.000 352 109.94 17208.00 46830.80 88888.00 2009-12-18 06:52:00.000 352 109.91 17207.50 46830.70 88888.00 2009-12-18 06:53:00.000 352 109.95 17207.70 46830.60 88888.00 2009-12-18 06:54:00.000 352 110.00 17208.59 46830.70 88888.00 2009-12-18 06:55:00.000 352 110.02 17209.08 46830.80 88888.00 2009-12-18 06:56:00.000 352 110.06 17209.27 46830.99 88888.00 2009-12-18 06:57:00.000 352 110.04 17209.27 46831.09 88888.00 2009-12-18 06:58:00.000 352 110.10 17209.28 46831.09 88888.00 2009-12-18 06:59:00.000 352 110.14 17208.79 46831.09 88888.00 2009-12-18 07:00:00.000 352 110.18 17208.99 46831.09 88888.00 2009-12-18 07:01:00.000 352 110.20 17209.08 46831.09 88888.00 2009-12-18 07:02:00.000 352 110.24 17209.28 46831.09 88888.00 2009-12-18 07:03:00.000 352 110.24 17209.28 46831.18 88888.00 2009-12-18 07:04:00.000 352 110.20 17209.18 46831.18 88888.00 2009-12-18 07:05:00.000 352 110.16 17208.89 46831.18 88888.00 2009-12-18 07:06:00.000 352 110.18 17208.79 46830.99 88888.00 2009-12-18 07:07:00.000 352 110.18 17208.69 46830.99 88888.00 2009-12-18 07:08:00.000 352 110.12 17208.69 46830.89 88888.00 2009-12-18 07:09:00.000 352 110.12 17208.69 46830.89 88888.00 2009-12-18 07:10:00.000 352 110.16 17208.69 46830.89 88888.00 2009-12-18 07:11:00.000 352 110.16 17208.59 46830.89 88888.00 2009-12-18 07:12:00.000 352 110.12 17208.89 46830.89 88888.00 2009-12-18 07:13:00.000 352 110.04 17208.78 46830.80 88888.00 2009-12-18 07:14:00.000 352 110.02 17208.10 46830.70 88888.00 2009-12-18 07:15:00.000 352 109.98 17207.70 46830.60 88888.00 2009-12-18 07:16:00.000 352 109.95 17207.02 46830.31 88888.00 2009-12-18 07:17:00.000 352 109.99 17206.82 46830.21 88888.00 2009-12-18 07:18:00.000 352 109.98 17207.51 46830.21 88888.00 2009-12-18 07:19:00.000 352 109.97 17207.41 46830.21 88888.00 2009-12-18 07:20:00.000 352 110.04 17207.22 46830.31 88888.00 2009-12-18 07:21:00.000 352 110.08 17207.12 46830.31 88888.00 2009-12-18 07:22:00.000 352 109.97 17206.92 46830.21 88888.00 2009-12-18 07:23:00.000 352 109.95 17206.62 46830.12 88888.00 2009-12-18 07:24:00.000 352 110.03 17206.92 46830.12 88888.00 2009-12-18 07:25:00.000 352 110.06 17207.31 46830.21 88888.00 2009-12-18 07:26:00.000 352 110.18 17207.22 46830.31 88888.00 2009-12-18 07:27:00.000 352 110.20 17207.52 46830.41 88888.00 2009-12-18 07:28:00.000 352 110.06 17207.51 46830.41 88888.00 2009-12-18 07:29:00.000 352 110.04 17207.22 46830.41 88888.00 2009-12-18 07:30:00.000 352 109.99 17206.92 46830.31 88888.00 2009-12-18 07:31:00.000 352 109.91 17206.92 46830.12 88888.00 2009-12-18 07:32:00.000 352 109.95 17206.82 46830.02 88888.00 2009-12-18 07:33:00.000 352 109.91 17206.92 46830.12 88888.00 2009-12-18 07:34:00.000 352 109.89 17207.01 46829.92 88888.00 2009-12-18 07:35:00.000 352 109.95 17207.02 46830.02 88888.00 2009-12-18 07:36:00.000 352 110.04 17207.22 46830.21 88888.00 2009-12-18 07:37:00.000 352 109.89 17207.11 46830.21 88888.00 2009-12-18 07:38:00.000 352 109.83 17206.72 46830.12 88888.00 2009-12-18 07:39:00.000 352 109.75 17206.52 46830.02 88888.00 2009-12-18 07:40:00.000 352 109.81 17206.81 46830.02 88888.00 2009-12-18 07:41:00.000 352 109.87 17206.91 46830.02 88888.00 2009-12-18 07:42:00.000 352 109.97 17207.11 46830.02 88888.00 2009-12-18 07:43:00.000 352 109.95 17206.82 46830.12 88888.00 2009-12-18 07:44:00.000 352 109.81 17206.72 46830.02 88888.00 2009-12-18 07:45:00.000 352 109.85 17206.52 46830.02 88888.00 2009-12-18 07:46:00.000 352 109.93 17206.72 46829.92 88888.00 2009-12-18 07:47:00.000 352 109.93 17207.11 46830.02 88888.00 2009-12-18 07:48:00.000 352 109.93 17206.92 46830.12 88888.00 2009-12-18 07:49:00.000 352 109.89 17206.52 46829.92 88888.00 2009-12-18 07:50:00.000 352 109.93 17206.33 46829.92 88888.00 2009-12-18 07:51:00.000 352 109.89 17206.62 46829.83 88888.00 2009-12-18 07:52:00.000 352 109.79 17206.72 46829.83 88888.00 2009-12-18 07:53:00.000 352 109.79 17206.62 46829.83 88888.00 2009-12-18 07:54:00.000 352 109.83 17205.74 46829.73 88888.00 2009-12-18 07:55:00.000 352 109.87 17205.35 46829.63 88888.00 2009-12-18 07:56:00.000 352 109.81 17205.44 46829.54 88888.00 2009-12-18 07:57:00.000 352 109.73 17205.34 46829.44 88888.00 2009-12-18 07:58:00.000 352 109.75 17205.64 46829.44 88888.00 2009-12-18 07:59:00.000 352 109.73 17206.12 46829.54 88888.00 2009-12-18 08:00:00.000 352 109.75 17206.03 46829.63 88888.00 2009-12-18 08:01:00.000 352 109.79 17206.03 46829.63 88888.00 2009-12-18 08:02:00.000 352 109.75 17205.93 46829.73 88888.00 2009-12-18 08:03:00.000 352 109.65 17205.24 46829.63 88888.00 2009-12-18 08:04:00.000 352 109.52 17204.55 46829.34 88888.00 2009-12-18 08:05:00.000 352 109.54 17204.74 46829.15 88888.00 2009-12-18 08:06:00.000 352 109.65 17205.24 46829.24 88888.00 2009-12-18 08:07:00.000 352 109.67 17205.24 46829.34 88888.00 2009-12-18 08:08:00.000 352 109.62 17204.85 46829.44 88888.00 2009-12-18 08:09:00.000 352 109.56 17204.55 46829.24 88888.00 2009-12-18 08:10:00.000 352 109.67 17204.65 46829.34 88888.00 2009-12-18 08:11:00.000 352 109.71 17204.46 46829.44 88888.00 2009-12-18 08:12:00.000 352 109.60 17203.67 46829.34 88888.00 2009-12-18 08:13:00.000 352 109.62 17203.57 46829.24 88888.00 2009-12-18 08:14:00.000 352 109.73 17204.26 46829.24 88888.00 2009-12-18 08:15:00.000 352 109.69 17204.36 46829.34 88888.00 2009-12-18 08:16:00.000 352 109.60 17203.96 46829.44 88888.00 2009-12-18 08:17:00.000 352 109.56 17203.08 46829.24 88888.00 2009-12-18 08:18:00.000 352 109.38 17201.90 46829.15 88888.00 2009-12-18 08:19:00.000 352 109.25 17201.60 46828.86 88888.00 2009-12-18 08:20:00.000 352 109.28 17202.19 46828.66 88888.00 2009-12-18 08:21:00.000 352 109.32 17202.19 46828.86 88888.00 2009-12-18 08:22:00.000 352 109.25 17202.09 46828.86 88888.00 2009-12-18 08:23:00.000 352 109.25 17201.79 46828.86 88888.00 2009-12-18 08:24:00.000 352 109.25 17201.40 46828.76 88888.00 2009-12-18 08:25:00.000 352 109.09 17201.20 46828.76 88888.00 2009-12-18 08:26:00.000 352 108.97 17201.19 46828.57 88888.00 2009-12-18 08:27:00.000 352 109.01 17201.49 46828.66 88888.00 2009-12-18 08:28:00.000 352 109.05 17201.10 46828.57 88888.00 2009-12-18 08:29:00.000 352 109.07 17201.00 46828.76 88888.00 2009-12-18 08:30:00.000 352 109.05 17200.90 46828.66 88888.00 2009-12-18 08:31:00.000 352 108.93 17201.00 46828.66 88888.00 2009-12-18 08:32:00.000 352 109.03 17200.90 46828.66 88888.00 2009-12-18 08:33:00.000 352 108.97 17201.00 46828.76 88888.00 2009-12-18 08:34:00.000 352 108.89 17201.19 46828.76 88888.00 2009-12-18 08:35:00.000 352 109.01 17201.29 46828.95 88888.00 2009-12-18 08:36:00.000 352 109.03 17200.80 46829.05 88888.00 2009-12-18 08:37:00.000 352 109.01 17200.70 46829.05 88888.00 2009-12-18 08:38:00.000 352 108.97 17200.80 46829.05 88888.00 2009-12-18 08:39:00.000 352 108.83 17201.38 46829.05 88888.00 2009-12-18 08:40:00.000 352 108.95 17201.78 46829.15 88888.00 2009-12-18 08:41:00.000 352 109.11 17201.10 46829.34 88888.00 2009-12-18 08:42:00.000 352 108.91 17200.41 46829.34 88888.00 2009-12-18 08:43:00.000 352 108.79 17200.70 46829.15 88888.00 2009-12-18 08:44:00.000 352 108.99 17201.68 46829.15 88888.00 2009-12-18 08:45:00.000 352 109.30 17202.78 46829.63 88888.00 2009-12-18 08:46:00.000 352 109.32 17203.36 46829.92 88888.00 2009-12-18 08:47:00.000 352 109.24 17203.26 46830.12 88888.00 2009-12-18 08:48:00.000 352 109.20 17203.06 46830.21 88888.00 2009-12-18 08:49:00.000 352 109.07 17203.16 46830.12 88888.00 2009-12-18 08:50:00.000 352 109.06 17204.14 46830.12 88888.00 2009-12-18 08:51:00.000 352 108.87 17204.72 46830.21 88888.00 2009-12-18 08:52:00.000 352 108.99 17203.74 46830.12 88888.00 2009-12-18 08:53:00.000 352 108.95 17203.54 46830.02 88888.00 2009-12-18 08:54:00.000 352 108.97 17204.92 46830.12 88888.00 2009-12-18 08:55:00.000 352 109.04 17205.80 46830.31 88888.00 2009-12-18 08:56:00.000 352 109.14 17205.61 46830.60 88888.00 2009-12-18 08:57:00.000 352 108.98 17205.90 46830.51 88888.00 2009-12-18 08:58:00.000 352 108.98 17204.92 46830.51 88888.00 2009-12-18 08:59:00.000 352 108.75 17204.32 46830.31 88888.00 2009-12-18 09:00:00.000 352 108.67 17204.12 46830.02 88888.00 2009-12-18 09:01:00.000 352 108.65 17205.00 46829.83 88888.00 2009-12-18 09:02:00.000 352 108.83 17206.09 46830.02 88888.00 2009-12-18 09:03:00.000 352 108.90 17205.89 46830.21 88888.00 2009-12-18 09:04:00.000 352 108.90 17206.19 46830.41 88888.00 2009-12-18 09:05:00.000 352 108.84 17206.97 46830.41 88888.00 2009-12-18 09:06:00.000 352 108.84 17207.66 46830.60 88888.00 2009-12-18 09:07:00.000 352 108.90 17207.46 46830.70 88888.00 2009-12-18 09:08:00.000 352 108.75 17206.28 46830.60 88888.00 2009-12-18 09:09:00.000 352 108.53 17204.90 46830.31 88888.00 2009-12-18 09:10:00.000 352 108.45 17204.70 46830.02 88888.00 2009-12-18 09:11:00.000 352 108.61 17204.12 46829.83 88888.00 2009-12-18 09:12:00.000 352 108.73 17203.83 46829.73 88888.00 2009-12-18 09:13:00.000 352 108.77 17202.95 46829.73 88888.00 2009-12-18 09:14:00.000 352 108.66 17201.38 46829.34 88888.00 2009-12-18 09:15:00.000 352 108.38 17200.78 46828.86 88888.00 2009-12-18 09:16:00.000 352 108.36 17201.66 46828.66 88888.00 2009-12-18 09:17:00.000 352 108.54 17202.74 46828.76 88888.00 2009-12-18 09:18:00.000 352 108.53 17203.53 46829.05 88888.00 2009-12-18 09:19:00.000 352 108.67 17204.32 46829.34 88888.00 2009-12-18 09:20:00.000 352 108.77 17204.03 46829.63 88888.00 2009-12-18 09:21:00.000 352 108.69 17203.73 46829.63 88888.00 2009-12-18 09:22:00.000 352 108.59 17203.53 46829.63 88888.00 2009-12-18 09:23:00.000 352 108.52 17202.94 46829.54 88888.00 2009-12-18 09:24:00.000 352 108.34 17202.83 46829.24 88888.00 2009-12-18 09:25:00.000 352 108.34 17203.62 46829.24 88888.00 2009-12-18 09:26:00.000 352 108.46 17202.94 46829.24 88888.00 2009-12-18 09:27:00.000 352 108.52 17201.47 46829.15 88888.00 2009-12-18 09:28:00.000 352 108.34 17201.17 46828.86 88888.00 2009-12-18 09:29:00.000 352 108.22 17201.26 46828.57 88888.00 2009-12-18 09:30:00.000 352 108.22 17202.24 46828.47 88888.00 2009-12-18 09:31:00.000 352 108.24 17203.71 46828.66 88888.00 2009-12-18 09:32:00.000 352 108.26 17205.18 46828.95 88888.00 2009-12-18 09:33:00.000 352 108.39 17205.68 46829.44 88888.00 2009-12-18 09:34:00.000 352 108.29 17206.46 46829.73 88888.00 2009-12-18 09:35:00.000 352 108.33 17207.64 46830.02 88888.00 2009-12-18 09:36:00.000 352 108.45 17208.72 46830.51 88888.00 2009-12-18 09:37:00.000 352 108.59 17207.06 46830.70 88888.00 2009-12-18 09:38:00.000 352 108.34 17204.79 46830.41 88888.00 2009-12-18 09:39:00.000 352 108.04 17203.31 46829.73 88888.00 2009-12-18 09:40:00.000 352 107.95 17201.74 46829.15 88888.00 2009-12-18 09:41:00.000 352 107.99 17201.74 46828.66 88888.00 2009-12-18 09:42:00.000 352 108.02 17202.14 46828.47 88888.00 2009-12-18 09:43:00.000 352 108.08 17202.82 46828.57 88888.00 2009-12-18 09:44:00.000 352 107.94 17203.50 46828.57 88888.00 2009-12-18 09:45:00.000 352 107.96 17203.80 46828.76 88888.00 2009-12-18 09:46:00.000 352 108.00 17203.31 46828.86 88888.00 2009-12-18 09:47:00.000 352 108.24 17202.63 46828.95 88888.00 2009-12-18 09:48:00.000 352 108.26 17201.85 46828.76 88888.00 2009-12-18 09:49:00.000 352 107.94 17202.72 46828.66 88888.00 2009-12-18 09:50:00.000 352 107.98 17204.78 46828.76 88888.00 2009-12-18 09:51:00.000 352 107.88 17206.74 46829.05 88888.00 2009-12-18 09:52:00.000 352 107.78 17207.22 46829.34 88888.00 2009-12-18 09:53:00.000 352 107.72 17208.98 46829.73 88888.00 2009-12-18 09:54:00.000 352 107.87 17209.97 46830.12 88888.00 2009-12-18 09:55:00.000 352 108.09 17210.17 46830.41 88888.00 2009-12-18 09:56:00.000 352 108.21 17210.57 46830.80 88888.00 2009-12-18 09:57:00.000 352 108.21 17210.57 46830.99 88888.00 2009-12-18 09:58:00.000 352 108.05 17211.05 46830.99 88888.00 2009-12-18 09:59:00.000 352 108.05 17211.94 46830.99 88888.00 2009-12-18 10:00:00.000 352 108.17 17212.63 46831.18 88888.00 2009-12-18 10:01:00.000 352 108.30 17212.93 46831.38 88888.00 2009-12-18 10:02:00.000 352 108.40 17212.44 46831.48 88888.00 2009-12-18 10:03:00.000 352 108.44 17211.76 46831.57 88888.00 2009-12-18 10:04:00.000 352 108.46 17211.95 46831.48 88888.00 2009-12-18 10:05:00.000 352 108.48 17212.93 46831.48 88888.00 2009-12-18 10:06:00.000 352 108.70 17212.94 46831.57 88888.00 2009-12-18 10:07:00.000 352 108.79 17212.65 46831.67 88888.00 2009-12-18 10:08:00.000 352 108.85 17212.95 46831.67 88888.00 2009-12-18 10:09:00.000 352 108.89 17213.05 46831.67 88888.00 2009-12-18 10:10:00.000 352 108.75 17213.04 46831.77 88888.00 2009-12-18 10:11:00.000 352 108.58 17213.72 46831.67 88888.00 2009-12-18 10:12:00.000 352 108.58 17214.02 46831.77 88888.00 2009-12-18 10:13:00.000 352 108.70 17213.04 46831.77 88888.00 2009-12-18 10:14:00.000 352 108.80 17211.08 46831.67 88888.00 2009-12-18 10:15:00.000 352 108.90 17209.72 46831.28 88888.00 2009-12-18 10:16:00.000 352 108.82 17209.52 46830.99 88888.00 2009-12-18 10:17:00.000 352 108.82 17209.62 46830.89 88888.00 2009-12-18 10:18:00.000 352 109.00 17210.01 46830.80 88888.00 2009-12-18 10:19:00.000 352 109.19 17210.81 46831.09 88888.00 2009-12-18 10:20:00.000 352 109.57 17210.14 46831.38 88888.00 2009-12-18 10:21:00.000 352 109.57 17207.49 46831.28 88888.00 2009-12-18 10:22:00.000 352 109.55 17207.49 46830.80 88888.00 2009-12-18 10:23:00.000 352 109.55 17208.67 46830.80 88888.00 2009-12-18 10:24:00.000 352 109.51 17209.64 46830.89 88888.00 2009-12-18 10:25:00.000 352 109.25 17209.73 46830.89 88888.00 2009-12-18 10:26:00.000 352 108.96 17209.82 46830.70 88888.00 2009-12-18 10:27:00.000 352 109.00 17208.35 46830.60 88888.00 2009-12-18 10:28:00.000 352 108.90 17206.87 46830.21 88888.00 2009-12-18 10:29:00.000 352 108.57 17205.98 46829.73 88888.00 2009-12-18 10:30:00.000 352 108.35 17209.30 46829.54 88888.00 2009-12-18 10:31:00.000 352 108.98 17209.72 46829.92 88888.00 2009-12-18 10:32:00.000 352 109.18 17207.77 46830.21 88888.00 2009-12-18 10:33:00.000 352 108.94 17208.15 46830.12 88888.00 2009-12-18 10:34:00.000 352 109.02 17210.31 46830.31 88888.00 2009-12-18 10:35:00.000 352 109.35 17211.40 46830.70 88888.00 2009-12-18 10:36:00.000 352 109.51 17209.55 46831.09 88888.00 2009-12-18 10:37:00.000 352 109.14 17208.94 46830.80 88888.00 2009-12-18 10:38:00.000 352 109.12 17208.94 46830.60 88888.00 2009-12-18 10:39:00.000 352 108.68 17208.63 46830.41 88888.00 2009-12-18 10:40:00.000 352 108.29 17209.10 46830.02 88888.00 2009-12-18 10:41:00.000 352 108.41 17209.70 46829.83 88888.00 2009-12-18 10:42:00.000 352 108.72 17208.73 46829.92 88888.00 2009-12-18 10:43:00.000 352 109.16 17207.18 46830.02 88888.00 2009-12-18 10:44:00.000 352 109.22 17205.91 46829.83 88888.00 2009-12-18 10:45:00.000 352 109.10 17207.67 46829.73 88888.00 2009-12-18 10:46:00.000 352 109.00 17208.54 46829.83 88888.00 2009-12-18 10:47:00.000 352 108.80 17209.52 46829.83 88888.00 2009-12-18 10:48:00.000 352 108.68 17210.10 46829.83 88888.00 2009-12-18 10:49:00.000 352 108.64 17210.10 46830.02 88888.00 2009-12-18 10:50:00.000 352 108.68 17209.61 46829.92 88888.00 2009-12-18 10:51:00.000 352 108.66 17208.83 46829.83 88888.00 2009-12-18 10:52:00.000 352 108.45 17209.80 46829.63 88888.00 2009-12-18 10:53:00.000 352 108.34 17211.36 46829.73 88888.00 2009-12-18 10:54:00.000 352 108.36 17211.17 46829.83 88888.00 2009-12-18 10:55:00.000 352 108.37 17210.19 46829.73 88888.00 2009-12-18 10:56:00.000 352 108.37 17209.21 46829.63 88888.00 2009-12-18 10:57:00.000 352 108.37 17209.30 46829.44 88888.00 2009-12-18 10:58:00.000 352 108.29 17207.05 46829.24 88888.00 2009-12-18 10:59:00.000 352 108.04 17207.53 46828.76 88888.00 2009-12-18 11:00:00.000 352 107.88 17208.99 46828.47 88888.00 2009-12-18 11:01:00.000 352 108.05 17208.60 46828.47 88888.00 2009-12-18 11:02:00.000 352 108.23 17208.51 46828.66 88888.00 2009-12-18 11:03:00.000 352 108.33 17208.91 46828.86 88888.00 2009-12-18 11:04:00.000 352 108.29 17209.30 46828.95 88888.00 2009-12-18 11:05:00.000 352 108.29 17209.89 46829.15 88888.00 2009-12-18 11:06:00.000 352 108.25 17210.18 46829.24 88888.00 2009-12-18 11:07:00.000 352 108.25 17210.18 46829.24 88888.00 2009-12-18 11:08:00.000 352 108.31 17209.69 46829.24 88888.00 2009-12-18 11:09:00.000 352 108.21 17209.00 46829.05 88888.00 2009-12-18 11:10:00.000 352 108.17 17209.10 46828.95 88888.00 2009-12-18 11:11:00.000 352 108.09 17209.00 46828.86 88888.00 2009-12-18 11:12:00.000 352 108.01 17208.41 46828.66 88888.00 2009-12-18 11:13:00.000 352 108.01 17208.70 46828.57 88888.00 2009-12-18 11:14:00.000 352 108.05 17208.51 46828.57 88888.00 2009-12-18 11:15:00.000 352 108.01 17208.90 46828.57 88888.00 2009-12-18 11:16:00.000 352 108.05 17209.29 46828.57 88888.00 2009-12-18 11:17:00.000 352 107.99 17210.17 46828.76 88888.00 2009-12-18 11:18:00.000 352 107.89 17210.07 46828.76 88888.00 2009-12-18 11:19:00.000 352 107.81 17209.97 46828.66 88888.00 2009-12-18 11:20:00.000 352 107.85 17209.68 46828.66 88888.00 2009-12-18 11:21:00.000 352 107.93 17209.19 46828.57 88888.00 2009-12-18 11:22:00.000 352 107.91 17208.99 46828.57 88888.00 2009-12-18 11:23:00.000 352 107.85 17209.58 46828.47 88888.00 2009-12-18 11:24:00.000 352 107.84 17209.58 46828.37 88888.00 2009-12-18 11:25:00.000 352 107.85 17209.77 46828.37 88888.00 2009-12-18 11:26:00.000 352 107.82 17209.67 46828.47 88888.00 2009-12-18 11:27:00.000 352 107.70 17209.18 46828.28 88888.00 2009-12-18 11:28:00.000 352 107.54 17209.07 46828.08 88888.00 2009-12-18 11:29:00.000 352 107.42 17209.85 46827.98 88888.00 2009-12-18 11:30:00.000 352 107.42 17210.15 46827.89 88888.00 2009-12-18 11:31:00.000 352 107.54 17210.35 46827.98 88888.00 2009-12-18 11:32:00.000 352 107.64 17210.45 46828.08 88888.00 2009-12-18 11:33:00.000 352 107.70 17210.35 46828.18 88888.00 2009-12-18 11:34:00.000 352 107.71 17210.94 46828.28 88888.00 2009-12-18 11:35:00.000 352 107.73 17211.63 46828.28 88888.00 2009-12-18 11:36:00.000 352 107.83 17212.22 46828.47 88888.00 2009-12-18 11:37:00.000 352 107.83 17212.22 46828.57 88888.00 2009-12-18 11:38:00.000 352 107.81 17212.52 46828.66 88888.00 2009-12-18 11:39:00.000 352 107.87 17211.93 46828.66 88888.00 2009-12-18 11:40:00.000 352 107.75 17211.53 46828.66 88888.00 2009-12-18 11:41:00.000 352 107.66 17210.94 46828.47 88888.00 2009-12-18 11:42:00.000 352 107.44 17211.13 46828.08 88888.00 2009-12-18 11:43:00.000 352 107.50 17211.03 46827.89 88888.00 2009-12-18 11:44:00.000 352 107.58 17211.43 46827.98 88888.00 2009-12-18 11:45:00.000 352 107.61 17212.02 46828.08 88888.00 2009-12-18 11:46:00.000 352 107.65 17212.51 46828.28 88888.00 2009-12-18 11:47:00.000 352 107.85 17213.10 46828.47 88888.00 2009-12-18 11:48:00.000 352 107.97 17210.86 46828.47 88888.00 2009-12-18 11:49:00.000 352 107.78 17210.06 46828.18 88888.00 2009-12-18 11:50:00.000 352 107.58 17210.64 46827.89 88888.00 2009-12-18 11:51:00.000 352 107.46 17209.27 46827.69 88888.00 2009-12-18 11:52:00.000 352 107.36 17209.36 46827.31 88888.00 2009-12-18 11:53:00.000 352 107.42 17209.76 46827.31 88888.00 2009-12-18 11:54:00.000 352 107.44 17209.37 46827.31 88888.00 2009-12-18 11:55:00.000 352 107.56 17209.96 46827.40 88888.00 2009-12-18 11:56:00.000 352 107.70 17210.94 46827.60 88888.00 2009-12-18 11:57:00.000 352 107.87 17212.71 46828.08 88888.00 2009-12-18 11:58:00.000 352 108.04 17214.48 46828.57 88888.00 2009-12-18 11:59:00.000 352 108.20 17214.59 46829.15 88888.00 2009-12-18 12:00:00.000 352 108.16 17214.59 46829.44 88888.00 2009-12-18 12:01:00.000 352 108.04 17214.29 46829.54 88888.00 2009-12-18 12:02:00.000 352 107.89 17213.50 46829.34 88888.00 2009-12-18 12:03:00.000 352 107.77 17212.81 46829.24 88888.00 2009-12-18 12:04:00.000 352 107.65 17212.80 46828.95 88888.00 2009-12-18 12:05:00.000 352 107.73 17212.41 46828.86 88888.00 2009-12-18 12:06:00.000 352 107.79 17211.44 46828.95 88888.00 2009-12-18 12:07:00.000 352 107.64 17210.25 46828.66 88888.00 2009-12-18 12:08:00.000 352 107.46 17211.62 46828.37 88888.00 2009-12-18 12:09:00.000 352 107.58 17212.31 46828.47 88888.00 2009-12-18 12:10:00.000 352 107.79 17211.73 46828.66 88888.00 2009-12-18 12:11:00.000 352 107.95 17211.34 46828.76 88888.00 2009-12-18 12:12:00.000 352 107.89 17210.66 46828.66 88888.00 2009-12-18 12:13:00.000 352 107.73 17210.75 46828.57 88888.00 2009-12-18 12:14:00.000 352 107.58 17211.82 46828.47 88888.00 2009-12-18 12:15:00.000 352 107.66 17211.43 46828.47 88888.00 2009-12-18 12:16:00.000 352 107.77 17210.65 46828.57 88888.00 2009-12-18 12:17:00.000 352 107.82 17209.18 46828.37 88888.00 2009-12-18 12:18:00.000 352 107.74 17208.79 46828.08 88888.00 2009-12-18 12:19:00.000 352 107.70 17209.86 46827.89 88888.00 2009-12-18 12:20:00.000 352 107.81 17211.83 46828.18 88888.00 2009-12-18 12:21:00.000 352 108.03 17213.41 46828.66 88888.00 2009-12-18 12:22:00.000 352 108.20 17214.49 46829.24 88888.00 2009-12-18 12:23:00.000 352 108.28 17214.89 46829.73 88888.00 2009-12-18 12:24:00.000 352 108.20 17214.59 46829.92 88888.00 2009-12-18 12:25:00.000 352 108.04 17213.99 46829.92 88888.00 2009-12-18 12:26:00.000 352 107.93 17213.60 46829.63 88888.00 2009-12-18 12:27:00.000 352 107.95 17213.70 46829.63 88888.00 2009-12-18 12:28:00.000 352 108.01 17213.60 46829.44 88888.00 2009-12-18 12:29:00.000 352 108.16 17213.31 46829.54 88888.00 2009-12-18 12:30:00.000 352 108.20 17212.43 46829.54 88888.00 2009-12-18 12:31:00.000 352 108.05 17210.96 46829.34 88888.00 2009-12-18 12:32:00.000 352 107.85 17211.05 46828.86 88888.00 2009-12-18 12:33:00.000 352 107.83 17210.56 46828.76 88888.00 2009-12-18 12:34:00.000 352 107.85 17210.26 46828.66 88888.00 2009-12-18 12:35:00.000 352 108.01 17210.86 46828.66 88888.00 2009-12-18 12:36:00.000 352 108.21 17210.38 46828.86 88888.00 2009-12-18 12:37:00.000 352 108.13 17210.37 46828.95 88888.00 2009-12-18 12:38:00.000 352 108.19 17212.04 46829.15 88888.00 2009-12-18 12:39:00.000 352 108.28 17211.65 46829.54 88888.00 2009-12-18 12:40:00.000 352 108.34 17211.56 46829.63 88888.00 2009-12-18 12:41:00.000 352 108.44 17212.34 46829.83 88888.00 2009-12-18 12:42:00.000 352 108.50 17211.37 46830.12 88888.00 2009-12-18 12:43:00.000 352 108.24 17211.94 46830.12 88888.00 2009-12-18 12:44:00.000 352 108.01 17212.03 46829.92 88888.00 2009-12-18 12:45:00.000 352 108.05 17212.62 46830.02 88888.00 2009-12-18 12:46:00.000 352 108.32 17214.40 46830.41 88888.00 2009-12-18 12:47:00.000 352 108.55 17216.56 46830.99 88888.00 2009-12-18 12:48:00.000 352 108.67 17216.47 46831.67 88888.00 2009-12-18 12:49:00.000 352 108.48 17215.38 46831.86 88888.00 2009-12-18 12:50:00.000 352 108.24 17212.14 46831.48 88888.00 2009-12-18 12:51:00.000 352 107.82 17207.81 46830.51 88888.00 2009-12-18 12:52:00.000 352 107.43 17205.05 46829.24 88888.00 2009-12-18 12:53:00.000 352 107.43 17205.54 46828.28 88888.00 2009-12-18 12:54:00.000 352 107.88 17207.81 46828.37 88888.00 2009-12-18 12:55:00.000 352 108.39 17210.19 46829.05 88888.00 2009-12-18 12:56:00.000 352 108.74 17211.96 46830.02 88888.00 2009-12-18 12:57:00.000 352 108.72 17211.77 46830.70 88888.00 2009-12-18 12:58:00.000 352 108.56 17210.29 46830.89 88888.00 2009-12-18 12:59:00.000 352 108.33 17209.89 46830.70 88888.00 2009-12-18 13:00:00.000 352 108.19 17209.88 46830.51 88888.00 2009-12-18 13:01:00.000 352 108.25 17210.57 46830.51 88888.00 2009-12-18 13:02:00.000 352 108.48 17211.76 46830.80 88888.00 2009-12-18 13:03:00.000 352 108.68 17211.67 46831.09 88888.00 2009-12-18 13:04:00.000 352 108.70 17210.98 46831.18 88888.00 2009-12-18 13:05:00.000 352 108.54 17210.98 46830.99 88888.00 2009-12-18 13:06:00.000 352 108.43 17209.80 46830.70 88888.00 2009-12-18 13:07:00.000 352 108.29 17210.08 46830.41 88888.00 2009-12-18 13:08:00.000 352 108.29 17210.67 46830.31 88888.00 2009-12-18 13:09:00.000 352 108.27 17211.26 46830.31 88888.00 2009-12-18 13:10:00.000 352 108.40 17212.54 46830.70 88888.00 2009-12-18 13:11:00.000 352 108.62 17213.14 46830.99 88888.00 2009-12-18 13:12:00.000 352 108.76 17212.06 46831.28 88888.00 2009-12-18 13:13:00.000 352 108.66 17211.96 46831.18 88888.00 2009-12-18 13:14:00.000 352 108.58 17210.98 46831.18 88888.00 2009-12-18 13:15:00.000 352 108.35 17208.81 46830.70 88888.00 2009-12-18 13:16:00.000 352 108.15 17208.12 46830.21 88888.00 2009-12-18 13:17:00.000 352 108.05 17209.19 46829.83 88888.00 2009-12-18 13:18:00.000 352 108.29 17210.77 46830.02 88888.00 2009-12-18 13:19:00.000 352 108.52 17212.35 46830.60 88888.00 2009-12-18 13:20:00.000 352 108.58 17214.02 46831.18 88888.00 2009-12-18 13:21:00.000 352 108.63 17214.31 46831.57 88888.00 2009-12-18 13:22:00.000 352 108.81 17215.20 46832.06 88888.00 2009-12-18 13:23:00.000 352 108.93 17213.74 46832.35 88888.00 2009-12-18 13:24:00.000 352 108.81 17214.03 46832.15 88888.00 2009-12-18 13:25:00.000 352 108.89 17216.28 46832.25 88888.00 2009-12-18 13:26:00.000 352 109.07 17214.43 46832.54 88888.00 2009-12-18 13:27:00.000 352 108.57 17207.25 46831.96 88888.00 2009-12-18 13:28:00.000 352 107.79 17201.54 46829.92 88888.00 2009-12-18 13:29:00.000 352 107.49 17202.11 46828.28 88888.00 2009-12-18 13:30:00.000 352 107.45 17204.56 46827.79 88888.00 2009-12-18 13:31:00.000 352 108.05 17209.19 46828.37 88888.00 2009-12-18 13:32:00.000 352 108.80 17210.10 46829.63 88888.00 2009-12-18 13:33:00.000 352 109.06 17208.84 46830.41 88888.00 2009-12-18 13:34:00.000 352 108.90 17209.72 46830.60 88888.00 2009-12-18 13:35:00.000 352 108.62 17209.31 46830.60 88888.00 2009-12-18 13:36:00.000 352 108.47 17209.11 46830.41 88888.00 2009-12-18 13:37:00.000 352 108.54 17210.09 46830.60 88888.00 2009-12-18 13:38:00.000 352 108.72 17210.40 46830.80 88888.00 2009-12-18 13:39:00.000 352 108.86 17210.11 46830.99 88888.00 2009-12-18 13:40:00.000 352 108.84 17210.01 46830.99 88888.00 2009-12-18 13:41:00.000 352 108.86 17209.52 46830.99 88888.00 2009-12-18 13:42:00.000 352 108.86 17209.32 46830.89 88888.00 2009-12-18 13:43:00.000 352 108.88 17209.81 46830.80 88888.00 2009-12-18 13:44:00.000 352 108.93 17211.48 46830.99 88888.00 2009-12-18 13:45:00.000 352 109.03 17211.88 46831.48 88888.00 2009-12-18 13:46:00.000 352 109.03 17212.27 46831.67 88888.00 2009-12-18 13:47:00.000 352 109.05 17212.37 46831.77 88888.00 2009-12-18 13:48:00.000 352 109.03 17211.88 46831.77 88888.00 2009-12-18 13:49:00.000 352 109.07 17211.19 46831.67 88888.00 2009-12-18 13:50:00.000 352 109.04 17210.31 46831.57 88888.00 2009-12-18 13:51:00.000 352 109.07 17210.61 46831.28 88888.00 2009-12-18 13:52:00.000 352 109.11 17209.82 46831.28 88888.00 2009-12-18 13:53:00.000 352 109.04 17209.13 46831.18 88888.00 2009-12-18 13:54:00.000 352 108.98 17209.43 46830.99 88888.00 2009-12-18 13:55:00.000 352 108.92 17209.33 46830.80 88888.00 2009-12-18 13:56:00.000 352 108.80 17209.32 46830.80 88888.00 2009-12-18 13:57:00.000 352 108.84 17210.79 46830.80 88888.00 2009-12-18 13:58:00.000 352 108.99 17211.68 46831.09 88888.00 2009-12-18 13:59:00.000 352 109.15 17212.67 46831.48 88888.00 2009-12-18 14:00:00.000 352 109.25 17211.69 46831.77 88888.00 2009-12-18 14:01:00.000 352 109.15 17209.53 46831.57 88888.00 2009-12-18 14:02:00.000 352 109.15 17211.59 46831.28 88888.00 2009-12-18 14:03:00.000 352 109.29 17211.20 46831.48 88888.00 2009-12-18 14:04:00.000 352 109.21 17208.75 46831.38 88888.00 2009-12-18 14:05:00.000 352 109.00 17209.13 46830.99 88888.00 2009-12-18 14:06:00.000 352 109.00 17209.82 46830.80 88888.00 2009-12-18 14:07:00.000 352 109.09 17211.39 46830.89 88888.00 2009-12-18 14:08:00.000 352 109.31 17211.89 46831.28 88888.00 2009-12-18 14:09:00.000 352 109.25 17212.08 46831.48 88888.00 2009-12-18 14:10:00.000 352 109.25 17213.26 46831.77 88888.00 2009-12-18 14:11:00.000 352 109.23 17213.75 46831.86 88888.00 2009-12-18 14:12:00.000 352 109.13 17212.96 46831.86 88888.00 2009-12-18 14:13:00.000 352 109.07 17212.57 46831.77 88888.00 2009-12-18 14:14:00.000 352 109.07 17213.25 46831.67 88888.00 2009-12-18 14:15:00.000 352 109.07 17212.08 46831.67 88888.00 2009-12-18 14:16:00.000 352 109.09 17211.39 46831.38 88888.00 2009-12-18 14:17:00.000 352 109.04 17209.82 46831.18 88888.00 2009-12-18 14:18:00.000 352 108.98 17208.84 46830.70 88888.00 2009-12-18 14:19:00.000 352 108.96 17208.35 46830.41 88888.00 2009-12-18 14:20:00.000 352 108.92 17208.05 46830.21 88888.00 2009-12-18 14:21:00.000 352 108.92 17208.54 46830.02 88888.00 2009-12-18 14:22:00.000 352 109.02 17208.94 46830.21 88888.00 2009-12-18 14:23:00.000 352 109.00 17209.33 46830.31 88888.00 2009-12-18 14:24:00.000 352 109.02 17209.33 46830.41 88888.00 2009-12-18 14:25:00.000 352 109.02 17209.43 46830.60 88888.00 2009-12-18 14:26:00.000 352 109.00 17209.82 46830.60 88888.00 2009-12-18 14:27:00.000 352 109.05 17210.51 46830.70 88888.00 2009-12-18 14:28:00.000 352 109.15 17210.51 46830.89 88888.00 2009-12-18 14:29:00.000 352 109.11 17210.22 46830.99 88888.00 2009-12-18 14:30:00.000 352 109.07 17210.12 46830.99 88888.00 2009-12-18 14:31:00.000 352 109.05 17210.61 46830.89 88888.00 2009-12-18 14:32:00.000 352 109.17 17210.61 46831.09 88888.00 2009-12-18 14:33:00.000 352 109.23 17210.32 46831.09 88888.00 2009-12-18 14:34:00.000 352 109.15 17209.34 46830.99 88888.00 2009-12-18 14:35:00.000 352 109.13 17209.43 46830.80 88888.00 2009-12-18 14:36:00.000 352 109.14 17208.84 46830.70 88888.00 2009-12-18 14:37:00.000 352 109.10 17208.74 46830.70 88888.00 2009-12-18 14:38:00.000 352 109.14 17209.24 46830.60 88888.00 2009-12-18 14:39:00.000 352 109.19 17209.83 46830.80 88888.00 2009-12-18 14:40:00.000 352 109.33 17210.81 46830.99 88888.00 2009-12-18 14:41:00.000 352 109.43 17210.23 46831.18 88888.00 2009-12-18 14:42:00.000 352 109.31 17209.44 46831.28 88888.00 2009-12-18 14:43:00.000 352 109.19 17210.12 46831.09 88888.00 2009-12-18 14:44:00.000 352 109.17 17209.43 46831.09 88888.00 2009-12-18 14:45:00.000 352 109.08 17209.82 46830.99 88888.00 2009-12-18 14:46:00.000 352 109.11 17210.31 46830.99 88888.00 2009-12-18 14:47:00.000 352 109.19 17211.00 46831.09 88888.00 2009-12-18 14:48:00.000 352 109.31 17211.50 46831.28 88888.00 2009-12-18 14:49:00.000 352 109.43 17211.40 46831.48 88888.00 2009-12-18 14:50:00.000 352 109.33 17208.75 46831.48 88888.00 2009-12-18 14:51:00.000 352 108.98 17207.47 46830.89 88888.00 2009-12-18 14:52:00.000 352 108.94 17208.84 46830.41 88888.00 2009-12-18 14:53:00.000 352 109.04 17208.35 46830.41 88888.00 2009-12-18 14:54:00.000 352 109.08 17209.23 46830.41 88888.00 2009-12-18 14:55:00.000 352 109.45 17209.64 46830.70 88888.00 2009-12-18 14:56:00.000 352 109.41 17208.66 46830.99 88888.00 2009-12-18 14:57:00.000 352 109.08 17205.41 46830.51 88888.00 2009-12-18 14:58:00.000 352 108.92 17207.66 46830.12 88888.00 2009-12-18 14:59:00.000 352 109.06 17210.12 46830.21 88888.00 2009-12-18 15:00:00.000 352 109.31 17210.32 46830.80 88888.00 2009-12-18 15:01:00.000 352 109.43 17209.54 46831.09 88888.00 2009-12-18 15:02:00.000 352 109.31 17209.34 46831.18 88888.00 2009-12-18 15:03:00.000 352 109.25 17209.14 46830.99 88888.00 2009-12-18 15:04:00.000 352 109.08 17209.14 46830.80 88888.00 2009-12-18 15:05:00.000 352 109.11 17209.92 46830.70 88888.00 2009-12-18 15:06:00.000 352 109.25 17210.42 46830.80 88888.00 2009-12-18 15:07:00.000 352 109.33 17210.03 46831.09 88888.00 2009-12-18 15:08:00.000 352 109.27 17209.63 46830.99 88888.00 2009-12-18 15:09:00.000 352 109.21 17209.34 46830.80 88888.00 2009-12-18 15:10:00.000 352 109.23 17209.24 46830.80 88888.00 2009-12-18 15:11:00.000 352 109.21 17209.34 46830.80 88888.00 2009-12-18 15:12:00.000 352 109.27 17209.73 46830.80 88888.00 2009-12-18 15:13:00.000 352 109.31 17210.13 46830.89 88888.00 2009-12-18 15:14:00.000 352 109.35 17210.23 46830.99 88888.00 2009-12-18 15:15:00.000 352 109.29 17209.54 46831.09 88888.00 2009-12-18 15:16:00.000 352 109.19 17209.04 46830.89 88888.00 2009-12-18 15:17:00.000 352 109.17 17209.53 46830.80 88888.00 2009-12-18 15:18:00.000 352 109.25 17209.93 46830.80 88888.00 2009-12-18 15:19:00.000 352 109.29 17209.44 46830.89 88888.00 2009-12-18 15:20:00.000 352 109.35 17210.42 46830.99 88888.00 2009-12-18 15:21:00.000 352 109.41 17210.13 46831.09 88888.00 2009-12-18 15:22:00.000 352 109.39 17209.83 46831.09 88888.00 2009-12-18 15:23:00.000 352 109.23 17209.53 46830.99 88888.00 2009-12-18 15:24:00.000 352 109.21 17210.22 46830.89 88888.00 2009-12-18 15:25:00.000 352 109.35 17211.79 46831.18 88888.00 2009-12-18 15:26:00.000 352 109.56 17211.51 46831.48 88888.00 2009-12-18 15:27:00.000 352 109.35 17209.64 46831.38 88888.00 2009-12-18 15:28:00.000 352 109.21 17210.12 46830.99 88888.00 2009-12-18 15:29:00.000 352 109.17 17209.83 46830.89 88888.00 2009-12-18 15:30:00.000 352 108.98 17208.05 46830.70 88888.00 2009-12-18 15:31:00.000 352 108.96 17208.74 46830.31 88888.00 2009-12-18 15:32:00.000 352 109.06 17209.43 46830.31 88888.00 2009-12-18 15:33:00.000 352 109.16 17209.04 46830.41 88888.00 2009-12-18 15:34:00.000 352 109.14 17208.84 46830.51 88888.00 2009-12-18 15:35:00.000 352 109.15 17210.71 46830.41 88888.00 2009-12-18 15:36:00.000 352 109.39 17211.40 46830.89 88888.00 2009-12-18 15:37:00.000 352 109.37 17210.52 46831.09 88888.00 2009-12-18 15:38:00.000 352 109.33 17210.32 46831.09 88888.00 2009-12-18 15:39:00.000 352 109.29 17210.03 46830.99 88888.00 2009-12-18 15:40:00.000 352 109.19 17209.73 46830.99 88888.00 2009-12-18 15:41:00.000 352 109.13 17209.73 46830.70 88888.00 2009-12-18 15:42:00.000 352 109.15 17209.34 46830.70 88888.00 2009-12-18 15:43:00.000 352 109.12 17209.43 46830.70 88888.00 2009-12-18 15:44:00.000 352 109.17 17210.22 46830.70 88888.00 2009-12-18 15:45:00.000 352 109.29 17210.81 46830.89 88888.00 2009-12-18 15:46:00.000 352 109.31 17210.22 46831.09 88888.00 2009-12-18 15:47:00.000 352 109.27 17209.24 46830.99 88888.00 2009-12-18 15:48:00.000 352 109.12 17208.75 46830.80 88888.00 2009-12-18 15:49:00.000 352 109.08 17209.82 46830.60 88888.00 2009-12-18 15:50:00.000 352 109.17 17210.12 46830.70 88888.00 2009-12-18 15:51:00.000 352 109.14 17209.14 46830.70 88888.00 2009-12-18 15:52:00.000 352 109.12 17209.14 46830.60 88888.00 2009-12-18 15:53:00.000 352 109.15 17209.73 46830.70 88888.00 2009-12-18 15:54:00.000 352 109.19 17209.14 46830.80 88888.00 2009-12-18 15:55:00.000 352 109.10 17208.25 46830.60 88888.00 2009-12-18 15:56:00.000 352 109.04 17209.62 46830.41 88888.00 2009-12-18 15:57:00.000 352 109.17 17212.77 46830.80 88888.00 2009-12-18 15:58:00.000 352 109.50 17212.78 46831.48 88888.00 2009-12-18 15:59:00.000 352 109.47 17209.64 46831.67 88888.00 2009-12-18 16:00:00.000 352 109.08 17208.94 46831.18 88888.00 2009-12-18 16:01:00.000 352 109.01 17210.80 46830.89 88888.00 2009-12-18 16:02:00.000 352 109.13 17211.88 46830.99 88888.00 2009-12-18 16:03:00.000 352 109.27 17212.08 46831.18 88888.00 2009-12-18 16:04:00.000 352 109.45 17212.39 46831.48 88888.00 2009-12-18 16:05:00.000 352 109.39 17211.79 46831.57 88888.00 2009-12-18 16:06:00.000 352 109.27 17211.20 46831.38 88888.00 2009-12-18 16:07:00.000 352 109.23 17211.00 46831.18 88888.00 2009-12-18 16:08:00.000 352 109.21 17210.91 46831.09 88888.00 2009-12-18 16:09:00.000 352 109.23 17211.10 46831.09 88888.00 2009-12-18 16:10:00.000 352 109.19 17211.69 46830.99 88888.00 2009-12-18 16:11:00.000 352 109.33 17213.07 46831.18 88888.00 2009-12-18 16:12:00.000 352 109.58 17212.88 46831.57 88888.00 2009-12-18 16:13:00.000 352 109.53 17207.68 46831.48 88888.00 2009-12-18 16:14:00.000 352 109.03 17203.06 46830.51 88888.00 2009-12-18 16:15:00.000 352 108.56 17201.57 46828.95 88888.00 2009-12-18 16:16:00.000 352 108.42 17203.92 46828.28 88888.00 2009-12-18 16:17:00.000 352 108.64 17208.24 46828.57 88888.00 2009-12-18 16:18:00.000 352 109.05 17210.61 46829.44 88888.00 2009-12-18 16:19:00.000 352 109.29 17210.91 46830.41 88888.00 2009-12-18 16:20:00.000 352 109.29 17211.20 46830.99 88888.00 2009-12-18 16:21:00.000 352 109.35 17212.19 46831.18 88888.00 2009-12-18 16:22:00.000 352 109.35 17211.60 46831.48 88888.00 2009-12-18 16:23:00.000 352 109.35 17211.70 46831.48 88888.00 2009-12-18 16:24:00.000 352 109.37 17211.89 46831.57 88888.00 2009-12-18 16:25:00.000 352 109.35 17211.79 46831.57 88888.00 2009-12-18 16:26:00.000 352 109.29 17210.61 46831.38 88888.00 2009-12-18 16:27:00.000 352 109.11 17210.41 46831.09 88888.00 2009-12-18 16:28:00.000 352 109.05 17211.00 46830.89 88888.00 2009-12-18 16:29:00.000 352 109.09 17212.96 46831.09 88888.00 2009-12-18 16:30:00.000 352 109.30 17214.14 46831.48 88888.00 2009-12-18 16:31:00.000 352 109.40 17213.27 46831.77 88888.00 2009-12-18 16:32:00.000 352 109.25 17211.79 46831.57 88888.00 2009-12-18 16:33:00.000 352 109.05 17211.19 46831.18 88888.00 2009-12-18 16:34:00.000 352 109.05 17211.39 46830.99 88888.00 2009-12-18 16:35:00.000 352 108.99 17211.09 46830.80 88888.00 2009-12-18 16:36:00.000 352 109.07 17211.59 46830.70 88888.00 2009-12-18 16:37:00.000 352 109.21 17212.38 46830.89 88888.00 2009-12-18 16:38:00.000 352 109.21 17210.81 46830.99 88888.00 2009-12-18 16:39:00.000 352 109.15 17210.41 46830.80 88888.00 2009-12-18 16:40:00.000 352 109.15 17210.71 46830.70 88888.00 2009-12-18 16:41:00.000 352 109.15 17210.71 46830.70 88888.00 2009-12-18 16:42:00.000 352 109.17 17211.10 46830.70 88888.00 2009-12-18 16:43:00.000 352 109.19 17211.49 46830.80 88888.00 2009-12-18 16:44:00.000 352 109.15 17211.59 46830.89 88888.00 2009-12-18 16:45:00.000 352 109.09 17212.08 46830.89 88888.00 2009-12-18 16:46:00.000 352 109.11 17213.16 46830.99 88888.00 2009-12-18 16:47:00.000 352 109.23 17214.14 46831.38 88888.00 2009-12-18 16:48:00.000 352 109.23 17214.04 46831.57 88888.00 2009-12-18 16:49:00.000 352 109.23 17213.75 46831.48 88888.00 2009-12-18 16:50:00.000 352 109.21 17214.04 46831.57 88888.00 2009-12-18 16:51:00.000 352 109.19 17213.94 46831.48 88888.00 2009-12-18 16:52:00.000 352 109.26 17214.24 46831.57 88888.00 2009-12-18 16:53:00.000 352 109.28 17214.04 46831.67 88888.00 2009-12-18 16:54:00.000 352 109.27 17213.55 46831.57 88888.00 2009-12-18 16:55:00.000 352 109.15 17213.16 46831.48 88888.00 2009-12-18 16:56:00.000 352 109.19 17213.55 46831.38 88888.00 2009-12-18 16:57:00.000 352 109.07 17212.17 46831.18 88888.00 2009-12-18 16:58:00.000 352 108.99 17211.39 46830.89 88888.00 2009-12-18 16:59:00.000 352 108.98 17210.60 46830.60 88888.00 2009-12-18 17:00:00.000 352 108.98 17209.43 46830.31 88888.00 2009-12-18 17:01:00.000 352 108.94 17209.13 46830.02 88888.00 2009-12-18 17:02:00.000 352 109.00 17209.82 46830.02 88888.00 2009-12-18 17:03:00.000 352 109.13 17210.51 46830.21 88888.00 2009-12-18 17:04:00.000 352 109.25 17210.52 46830.41 88888.00 2009-12-18 17:05:00.000 352 109.31 17210.03 46830.70 88888.00 2009-12-18 17:06:00.000 352 109.27 17209.54 46830.80 88888.00 2009-12-18 17:07:00.000 352 109.21 17210.12 46830.80 88888.00 2009-12-18 17:08:00.000 352 109.29 17210.71 46830.99 88888.00 2009-12-18 17:09:00.000 352 109.33 17210.13 46831.18 88888.00 2009-12-18 17:10:00.000 352 109.29 17210.03 46831.28 88888.00 2009-12-18 17:11:00.000 352 109.27 17210.52 46831.38 88888.00 2009-12-18 17:12:00.000 352 109.39 17211.99 46831.67 88888.00 2009-12-18 17:13:00.000 352 109.58 17212.00 46832.06 88888.00 2009-12-18 17:14:00.000 352 109.51 17211.51 46832.35 88888.00 2009-12-18 17:15:00.000 352 109.43 17212.19 46832.35 88888.00 2009-12-18 17:16:00.000 352 109.43 17212.29 46832.44 88888.00 2009-12-18 17:17:00.000 352 109.39 17211.21 46832.44 88888.00 2009-12-18 17:18:00.000 352 109.21 17210.22 46832.15 88888.00 2009-12-18 17:19:00.000 352 109.13 17210.71 46831.77 88888.00 2009-12-18 17:20:00.000 352 109.23 17211.40 46831.86 88888.00 2009-12-18 17:21:00.000 352 109.33 17210.42 46831.96 88888.00 2009-12-18 17:22:00.000 352 109.31 17209.24 46831.77 88888.00 2009-12-18 17:23:00.000 352 109.36 17206.99 46831.67 88888.00 2009-12-18 17:24:00.000 352 109.20 17205.71 46831.18 88888.00 2009-12-18 17:25:00.000 352 109.14 17205.02 46830.70 88888.00 2009-12-18 17:26:00.000 352 109.04 17204.33 46830.41 88888.00 2009-12-18 17:27:00.000 352 108.96 17205.02 46830.21 88888.00 2009-12-18 17:28:00.000 352 108.98 17206.58 46830.21 88888.00 2009-12-18 17:29:00.000 352 109.08 17207.86 46830.60 88888.00 2009-12-18 17:30:00.000 352 109.17 17209.53 46831.18 88888.00 2009-12-18 17:31:00.000 352 109.27 17210.42 46831.57 88888.00 2009-12-18 17:32:00.000 352 109.53 17210.33 46832.06 88888.00 2009-12-18 17:33:00.000 352 109.63 17206.32 46832.15 88888.00 2009-12-18 17:34:00.000 352 109.44 17202.09 46831.48 88888.00 2009-12-18 17:35:00.000 352 109.23 17200.13 46830.51 88888.00 2009-12-18 17:36:00.000 352 109.09 17200.81 46829.73 88888.00 2009-12-18 17:37:00.000 352 109.15 17202.67 46829.63 88888.00 2009-12-18 17:38:00.000 352 109.26 17205.52 46830.02 88888.00 2009-12-18 17:39:00.000 352 109.39 17208.36 46830.80 88888.00 2009-12-18 17:40:00.000 352 109.52 17211.70 46831.77 88888.00 2009-12-18 17:41:00.000 352 109.74 17212.89 46832.83 88888.00 2009-12-18 17:42:00.000 352 109.78 17212.20 46833.32 88888.00 2009-12-18 17:43:00.000 352 109.78 17210.93 46833.32 88888.00 2009-12-18 17:44:00.000 352 109.75 17208.67 46833.12 88888.00 2009-12-18 17:45:00.000 352 109.53 17206.51 46832.64 88888.00 2009-12-18 17:46:00.000 352 109.36 17206.60 46831.96 88888.00 2009-12-18 17:47:00.000 352 109.37 17207.87 46831.77 88888.00 2009-12-18 17:48:00.000 352 109.51 17208.96 46831.96 88888.00 2009-12-18 17:49:00.000 352 109.67 17209.06 46832.25 88888.00 2009-12-18 17:50:00.000 352 109.90 17209.46 46832.44 88888.00 2009-12-18 17:51:00.000 352 110.02 17208.69 46832.74 88888.00 2009-12-18 17:52:00.000 352 109.89 17208.09 46832.64 88888.00 2009-12-18 17:53:00.000 352 109.95 17207.60 46832.44 88888.00 2009-12-18 17:54:00.000 352 110.24 17207.91 46832.64 88888.00 2009-12-18 17:55:00.000 352 110.18 17205.95 46832.64 88888.00 2009-12-18 17:56:00.000 352 110.05 17206.73 46832.35 88888.00 2009-12-18 17:57:00.000 352 110.16 17207.81 46832.44 88888.00 2009-12-18 17:58:00.000 352 110.26 17208.60 46832.74 88888.00 2009-12-18 17:59:00.000 352 110.26 17207.91 46832.93 88888.00 2009-12-18 18:00:00.000 352 110.16 17207.42 46832.93 88888.00 2009-12-18 18:01:00.000 352 110.01 17206.23 46832.74 88888.00 2009-12-18 18:02:00.000 352 110.03 17205.65 46832.35 88888.00 2009-12-18 18:03:00.000 352 110.11 17206.14 46832.35 88888.00 2009-12-18 18:04:00.000 352 110.03 17206.63 46832.44 88888.00 2009-12-18 18:05:00.000 352 109.79 17206.81 46832.44 88888.00 2009-12-18 18:06:00.000 352 109.44 17205.72 46832.25 88888.00 2009-12-18 18:07:00.000 352 109.38 17204.93 46831.86 88888.00 2009-12-18 18:08:00.000 352 109.48 17205.62 46831.57 88888.00 2009-12-18 18:09:00.000 352 109.57 17206.80 46831.86 88888.00 2009-12-18 18:10:00.000 352 109.51 17206.70 46832.15 88888.00 2009-12-18 18:11:00.000 352 109.40 17206.01 46831.96 88888.00 2009-12-18 18:12:00.000 352 109.32 17205.42 46831.86 88888.00 2009-12-18 18:13:00.000 352 109.28 17205.32 46831.77 88888.00 2009-12-18 18:14:00.000 352 109.32 17205.52 46831.67 88888.00 2009-12-18 18:15:00.000 352 109.34 17206.40 46831.67 88888.00 2009-12-18 18:16:00.000 352 109.30 17206.79 46831.96 88888.00 2009-12-18 18:17:00.000 352 109.28 17206.89 46831.96 88888.00 2009-12-18 18:18:00.000 352 109.28 17206.69 46831.96 88888.00 2009-12-18 18:19:00.000 352 109.30 17206.50 46832.06 88888.00 2009-12-18 18:20:00.000 352 109.28 17206.79 46832.06 88888.00 2009-12-18 18:21:00.000 352 109.32 17207.09 46832.06 88888.00 2009-12-18 18:22:00.000 352 109.33 17207.58 46832.15 88888.00 2009-12-18 18:23:00.000 352 109.30 17207.67 46832.15 88888.00 2009-12-18 18:24:00.000 352 109.35 17207.87 46832.25 88888.00 2009-12-18 18:25:00.000 352 109.39 17207.97 46832.35 88888.00 2009-12-18 18:26:00.000 352 109.43 17207.97 46832.35 88888.00 2009-12-18 18:27:00.000 352 109.39 17207.97 46832.35 88888.00 2009-12-18 18:28:00.000 352 109.37 17208.17 46832.35 88888.00 2009-12-18 18:29:00.000 352 109.39 17208.17 46832.35 88888.00 2009-12-18 18:30:00.000 352 109.43 17208.56 46832.54 88888.00 2009-12-18 18:31:00.000 352 109.39 17208.66 46832.54 88888.00 2009-12-18 18:32:00.000 352 109.39 17208.66 46832.54 88888.00 2009-12-18 18:33:00.000 352 109.33 17208.75 46832.44 88888.00 2009-12-18 18:34:00.000 352 109.35 17208.46 46832.54 88888.00 2009-12-18 18:35:00.000 352 109.29 17208.07 46832.35 88888.00 2009-12-18 18:36:00.000 352 109.35 17208.17 46832.35 88888.00 2009-12-18 18:37:00.000 352 109.35 17208.27 46832.25 88888.00 2009-12-18 18:38:00.000 352 109.37 17208.27 46832.25 88888.00 2009-12-18 18:39:00.000 352 109.39 17208.17 46832.25 88888.00 2009-12-18 18:40:00.000 352 109.41 17208.27 46832.35 88888.00 2009-12-18 18:41:00.000 352 109.39 17208.07 46832.25 88888.00 2009-12-18 18:42:00.000 352 109.39 17208.07 46832.25 88888.00 2009-12-18 18:43:00.000 352 109.32 17207.58 46832.15 88888.00 2009-12-18 18:44:00.000 352 109.37 17207.78 46832.06 88888.00 2009-12-18 18:45:00.000 352 109.45 17208.17 46832.15 88888.00 2009-12-18 18:46:00.000 352 109.43 17208.07 46832.15 88888.00 2009-12-18 18:47:00.000 352 109.41 17208.56 46832.15 88888.00 2009-12-18 18:48:00.000 352 109.43 17208.56 46832.15 88888.00 2009-12-18 18:49:00.000 352 109.41 17208.27 46832.15 88888.00 2009-12-18 18:50:00.000 352 109.51 17208.76 46832.35 88888.00 2009-12-18 18:51:00.000 352 109.57 17209.16 46832.35 88888.00 2009-12-18 18:52:00.000 352 109.43 17208.27 46832.44 88888.00 2009-12-18 18:53:00.000 352 109.37 17207.97 46832.25 88888.00 2009-12-18 18:54:00.000 352 109.45 17208.17 46832.15 88888.00 2009-12-18 18:55:00.000 352 109.45 17207.58 46832.15 88888.00 2009-12-18 18:56:00.000 352 109.43 17207.09 46832.06 88888.00 2009-12-18 18:57:00.000 352 109.45 17206.80 46831.86 88888.00 2009-12-18 18:58:00.000 352 109.45 17206.80 46831.86 88888.00 2009-12-18 18:59:00.000 352 109.39 17207.09 46831.86 88888.00 2009-12-18 19:00:00.000 352 109.37 17207.48 46831.96 88888.00 2009-12-18 19:01:00.000 352 109.35 17207.87 46831.96 88888.00 2009-12-18 19:02:00.000 352 109.41 17207.97 46832.06 88888.00 2009-12-18 19:03:00.000 352 109.47 17208.27 46832.25 88888.00 2009-12-18 19:04:00.000 352 109.47 17208.17 46832.44 88888.00 2009-12-18 19:05:00.000 352 109.43 17207.78 46832.54 88888.00 2009-12-18 19:06:00.000 352 109.37 17207.29 46832.44 88888.00 2009-12-18 19:07:00.000 352 109.43 17207.29 46832.25 88888.00 2009-12-18 19:08:00.000 352 109.51 17207.49 46832.35 88888.00 2009-12-18 19:09:00.000 352 109.51 17207.39 46832.44 88888.00 2009-12-18 19:10:00.000 352 109.43 17207.39 46832.44 88888.00 2009-12-18 19:11:00.000 352 109.43 17207.68 46832.35 88888.00 2009-12-18 19:12:00.000 352 109.41 17207.68 46832.44 88888.00 2009-12-18 19:13:00.000 352 109.35 17207.58 46832.35 88888.00 2009-12-18 19:14:00.000 352 109.37 17207.68 46832.44 88888.00 2009-12-18 19:15:00.000 352 109.35 17207.78 46832.44 88888.00 2009-12-18 19:16:00.000 352 109.39 17207.78 46832.35 88888.00 2009-12-18 19:17:00.000 352 109.37 17207.68 46832.44 88888.00 2009-12-18 19:18:00.000 352 109.39 17207.48 46832.44 88888.00 2009-12-18 19:19:00.000 352 109.47 17207.58 46832.44 88888.00 2009-12-18 19:20:00.000 352 109.47 17207.49 46832.44 88888.00 2009-12-18 19:21:00.000 352 109.49 17207.29 46832.44 88888.00 2009-12-18 19:22:00.000 352 109.51 17207.39 46832.44 88888.00 2009-12-18 19:23:00.000 352 109.53 17207.59 46832.54 88888.00 2009-12-18 19:24:00.000 352 109.53 17207.39 46832.54 88888.00 2009-12-18 19:25:00.000 352 109.55 17207.20 46832.54 88888.00 2009-12-18 19:26:00.000 352 109.59 17207.39 46832.54 88888.00 2009-12-18 19:27:00.000 352 109.61 17207.59 46832.54 88888.00 2009-12-18 19:28:00.000 352 109.57 17207.39 46832.44 88888.00 2009-12-18 19:29:00.000 352 109.57 17207.20 46832.44 88888.00 2009-12-18 19:30:00.000 352 109.63 17207.30 46832.54 88888.00 2009-12-18 19:31:00.000 352 109.69 17207.69 46832.54 88888.00 2009-12-18 19:32:00.000 352 109.71 17207.69 46832.64 88888.00 2009-12-18 19:33:00.000 352 109.71 17207.59 46832.83 88888.00 2009-12-18 19:34:00.000 352 109.63 17207.30 46832.74 88888.00 2009-12-18 19:35:00.000 352 109.63 17207.00 46832.54 88888.00 2009-12-18 19:36:00.000 352 109.63 17207.10 46832.54 88888.00 2009-12-18 19:37:00.000 352 109.67 17207.00 46832.54 88888.00 2009-12-18 19:38:00.000 352 109.67 17206.91 46832.54 88888.00 2009-12-18 19:39:00.000 352 109.69 17207.10 46832.54 88888.00 2009-12-18 19:40:00.000 352 109.69 17207.30 46832.64 88888.00 2009-12-18 19:41:00.000 352 109.69 17207.30 46832.64 88888.00 2009-12-18 19:42:00.000 352 109.69 17207.50 46832.74 88888.00 2009-12-18 19:43:00.000 352 109.69 17207.79 46832.74 88888.00 2009-12-18 19:44:00.000 352 109.67 17208.28 46832.83 88888.00 2009-12-18 19:45:00.000 352 109.65 17208.57 46832.93 88888.00 2009-12-18 19:46:00.000 352 109.63 17208.86 46832.93 88888.00 2009-12-18 19:47:00.000 352 109.65 17209.06 46833.03 88888.00 2009-12-18 19:48:00.000 352 109.63 17208.67 46833.03 88888.00 2009-12-18 19:49:00.000 352 109.65 17208.47 46832.93 88888.00 2009-12-18 19:50:00.000 352 109.65 17208.18 46832.93 88888.00 2009-12-18 19:51:00.000 352 109.65 17207.98 46832.83 88888.00 2009-12-18 19:52:00.000 352 109.65 17207.69 46832.74 88888.00 2009-12-18 19:53:00.000 352 109.63 17207.30 46832.64 88888.00 2009-12-18 19:54:00.000 352 109.67 17207.49 46832.54 88888.00 2009-12-18 19:55:00.000 352 109.73 17207.40 46832.54 88888.00 2009-12-18 19:56:00.000 352 109.79 17207.21 46832.64 88888.00 2009-12-18 19:57:00.000 352 109.81 17207.11 46832.64 88888.00 2009-12-18 19:58:00.000 352 109.81 17206.72 46832.44 88888.00 2009-12-18 19:59:00.000 352 109.83 17206.33 46832.54 88888.00 2009-12-18 20:00:00.000 352 109.83 17206.13 46832.54 88888.00 2009-12-18 20:01:00.000 352 109.85 17205.64 46832.44 88888.00 2009-12-18 20:02:00.000 352 109.91 17205.54 46832.35 88888.00 2009-12-18 20:03:00.000 352 109.91 17205.54 46832.35 88888.00 2009-12-18 20:04:00.000 352 109.93 17205.94 46832.44 88888.00 2009-12-18 20:05:00.000 352 109.95 17206.23 46832.54 88888.00 2009-12-18 20:06:00.000 352 109.89 17206.62 46832.54 88888.00 2009-12-18 20:07:00.000 352 109.81 17207.21 46832.54 88888.00 2009-12-18 20:08:00.000 352 109.79 17207.79 46832.64 88888.00 2009-12-18 20:09:00.000 352 109.81 17208.19 46832.83 88888.00 2009-12-18 20:10:00.000 352 109.81 17208.28 46832.93 88888.00 2009-12-18 20:11:00.000 352 109.79 17207.89 46833.03 88888.00 2009-12-18 20:12:00.000 352 109.75 17207.40 46832.83 88888.00 2009-12-18 20:13:00.000 352 109.77 17206.91 46832.74 88888.00 2009-12-18 20:14:00.000 352 109.75 17206.62 46832.74 88888.00 2009-12-18 20:15:00.000 352 109.69 17206.32 46832.54 88888.00 2009-12-18 20:16:00.000 352 109.67 17206.22 46832.44 88888.00 2009-12-18 20:17:00.000 352 109.65 17206.42 46832.44 88888.00 2009-12-18 20:18:00.000 352 109.61 17206.22 46832.25 88888.00 2009-12-18 20:19:00.000 352 109.63 17206.32 46832.35 88888.00 2009-12-18 20:20:00.000 352 109.61 17206.12 46832.25 88888.00 2009-12-18 20:21:00.000 352 109.63 17206.22 46832.25 88888.00 2009-12-18 20:22:00.000 352 109.61 17206.12 46832.35 88888.00 2009-12-18 20:23:00.000 352 109.59 17206.02 46832.25 88888.00 2009-12-18 20:24:00.000 352 109.57 17206.12 46832.25 88888.00 2009-12-18 20:25:00.000 352 109.59 17206.32 46832.15 88888.00 2009-12-18 20:26:00.000 352 109.63 17206.71 46832.35 88888.00 2009-12-18 20:27:00.000 352 109.67 17207.00 46832.44 88888.00 2009-12-18 20:28:00.000 352 109.73 17207.20 46832.54 88888.00 2009-12-18 20:29:00.000 352 109.79 17207.40 46832.64 88888.00 2009-12-18 20:30:00.000 352 109.85 17207.60 46832.83 88888.00 2009-12-18 20:31:00.000 352 109.83 17207.50 46832.83 88888.00 2009-12-18 20:32:00.000 352 109.85 17207.40 46832.83 88888.00 2009-12-18 20:33:00.000 352 109.81 17207.70 46832.83 88888.00 2009-12-18 20:34:00.000 352 109.77 17207.69 46832.74 88888.00 2009-12-18 20:35:00.000 352 109.77 17207.60 46832.64 88888.00 2009-12-18 20:36:00.000 352 109.79 17208.19 46832.83 88888.00 2009-12-18 20:37:00.000 352 109.81 17208.38 46832.83 88888.00 2009-12-18 20:38:00.000 352 109.83 17208.19 46832.74 88888.00 2009-12-18 20:39:00.000 352 109.89 17207.99 46832.83 88888.00 2009-12-18 20:40:00.000 352 109.91 17207.60 46832.83 88888.00 2009-12-18 20:41:00.000 352 109.91 17207.60 46832.74 88888.00 2009-12-18 20:42:00.000 352 109.91 17207.60 46832.74 88888.00 2009-12-18 20:43:00.000 352 109.85 17207.60 46832.74 88888.00 2009-12-18 20:44:00.000 352 109.85 17207.60 46832.64 88888.00 2009-12-18 20:45:00.000 352 109.85 17207.70 46832.64 88888.00 2009-12-18 20:46:00.000 352 109.87 17207.80 46832.64 88888.00 2009-12-18 20:47:00.000 352 109.91 17207.70 46832.64 88888.00 2009-12-18 20:48:00.000 352 109.91 17207.60 46832.54 88888.00 2009-12-18 20:49:00.000 352 109.94 17207.80 46832.64 88888.00 2009-12-18 20:50:00.000 352 109.98 17208.19 46832.74 88888.00 2009-12-18 20:51:00.000 352 109.94 17208.09 46832.74 88888.00 2009-12-18 20:52:00.000 352 110.00 17208.00 46832.74 88888.00 2009-12-18 20:53:00.000 352 109.98 17207.90 46832.64 88888.00 2009-12-18 20:54:00.000 352 109.98 17207.61 46832.74 88888.00 2009-12-18 20:55:00.000 352 109.93 17207.31 46832.44 88888.00 2009-12-18 20:56:00.000 352 109.93 17207.31 46832.54 88888.00 2009-12-18 20:57:00.000 352 109.91 17207.21 46832.35 88888.00 2009-12-18 20:58:00.000 352 109.95 17207.21 46832.35 88888.00 2009-12-18 20:59:00.000 352 109.97 17207.31 46832.44 88888.00 2009-12-18 21:00:00.000 352 109.95 17207.21 46832.44 88888.00 2009-12-18 21:01:00.000 352 109.91 17207.31 46832.35 88888.00 2009-12-18 21:02:00.000 352 109.93 17207.21 46832.35 88888.00 2009-12-18 21:03:00.000 352 109.95 17206.43 46832.35 88888.00 2009-12-18 21:04:00.000 352 110.01 17205.74 46832.35 88888.00 2009-12-18 21:05:00.000 352 110.03 17205.35 46832.35 88888.00 2009-12-18 21:06:00.000 352 110.03 17205.45 46832.35 88888.00 2009-12-18 21:07:00.000 352 109.99 17205.45 46832.35 88888.00 2009-12-18 21:08:00.000 352 109.91 17205.45 46832.35 88888.00 2009-12-18 21:09:00.000 352 109.93 17205.64 46832.54 88888.00 2009-12-18 21:10:00.000 352 109.93 17205.74 46832.54 88888.00 2009-12-18 21:11:00.000 352 109.91 17205.54 46832.54 88888.00 2009-12-18 21:12:00.000 352 109.91 17205.15 46832.54 88888.00 2009-12-18 21:13:00.000 352 109.93 17205.35 46832.44 88888.00 2009-12-18 21:14:00.000 352 109.95 17205.45 46832.44 88888.00 2009-12-18 21:15:00.000 352 109.95 17205.45 46832.54 88888.00 2009-12-18 21:16:00.000 352 109.91 17205.45 46832.54 88888.00 2009-12-18 21:17:00.000 352 109.89 17205.64 46832.54 88888.00 2009-12-18 21:18:00.000 352 109.91 17205.94 46832.64 88888.00 2009-12-18 21:19:00.000 352 109.89 17206.13 46832.74 88888.00 2009-12-18 21:20:00.000 352 109.85 17206.33 46832.74 88888.00 2009-12-18 21:21:00.000 352 109.85 17206.23 46832.74 88888.00 2009-12-18 21:22:00.000 352 109.87 17205.74 46832.64 88888.00 2009-12-18 21:23:00.000 352 109.93 17205.15 46832.64 88888.00 2009-12-18 21:24:00.000 352 109.97 17204.96 46832.64 88888.00 2009-12-18 21:25:00.000 352 109.93 17204.86 46832.44 88888.00 2009-12-18 21:26:00.000 352 109.95 17204.86 46832.44 88888.00 2009-12-18 21:27:00.000 352 109.91 17204.76 46832.44 88888.00 2009-12-18 21:28:00.000 352 109.91 17204.96 46832.35 88888.00 2009-12-18 21:29:00.000 352 109.93 17205.25 46832.44 88888.00 2009-12-18 21:30:00.000 352 109.93 17205.74 46832.64 88888.00 2009-12-18 21:31:00.000 352 109.89 17206.23 46832.64 88888.00 2009-12-18 21:32:00.000 352 109.87 17206.33 46832.83 88888.00 2009-12-18 21:33:00.000 352 109.81 17206.81 46832.83 88888.00 2009-12-18 21:34:00.000 352 109.79 17207.01 46832.83 88888.00 2009-12-18 21:35:00.000 352 109.79 17207.11 46832.83 88888.00 2009-12-18 21:36:00.000 352 109.85 17207.11 46832.93 88888.00 2009-12-18 21:37:00.000 352 109.81 17206.72 46832.93 88888.00 2009-12-18 21:38:00.000 352 109.83 17206.33 46832.74 88888.00 2009-12-18 21:39:00.000 352 109.87 17206.13 46832.74 88888.00 2009-12-18 21:40:00.000 352 109.89 17205.94 46832.74 88888.00 2009-12-18 21:41:00.000 352 109.87 17205.74 46832.54 88888.00 2009-12-18 21:42:00.000 352 109.91 17205.74 46832.54 88888.00 2009-12-18 21:43:00.000 352 109.93 17205.84 46832.54 88888.00 2009-12-18 21:44:00.000 352 109.97 17205.84 46832.54 88888.00 2009-12-18 21:45:00.000 352 109.99 17205.65 46832.64 88888.00 2009-12-18 21:46:00.000 352 110.01 17205.45 46832.64 88888.00 2009-12-18 21:47:00.000 352 110.01 17205.16 46832.54 88888.00 2009-12-18 21:48:00.000 352 110.03 17205.16 46832.44 88888.00 2009-12-18 21:49:00.000 352 110.07 17205.06 46832.44 88888.00 2009-12-18 21:50:00.000 352 110.13 17205.16 46832.54 88888.00 2009-12-18 21:51:00.000 352 110.17 17205.16 46832.64 88888.00 2009-12-18 21:52:00.000 352 110.13 17205.16 46832.64 88888.00 2009-12-18 21:53:00.000 352 110.09 17204.87 46832.64 88888.00 2009-12-18 21:54:00.000 352 110.15 17205.26 46832.93 88888.00 2009-12-18 21:55:00.000 352 110.13 17205.36 46833.03 88888.00 2009-12-18 21:56:00.000 352 110.13 17205.65 46833.22 88888.00 2009-12-18 21:57:00.000 352 110.11 17205.75 46833.41 88888.00 2009-12-18 21:58:00.000 352 110.11 17205.45 46833.51 88888.00 2009-12-18 21:59:00.000 352 110.13 17205.16 46833.71 88888.00 2009-12-18 22:00:00.000 352 110.13 17204.97 46833.90 88888.00 2009-12-18 22:01:00.000 352 110.09 17204.47 46833.90 88888.00 2009-12-18 22:02:00.000 352 110.07 17204.08 46833.90 88888.00 2009-12-18 22:03:00.000 352 110.05 17203.69 46834.00 88888.00 2009-12-18 22:04:00.000 352 110.03 17203.30 46834.00 88888.00 2009-12-18 22:05:00.000 352 110.05 17202.90 46834.19 88888.00 2009-12-18 22:06:00.000 352 110.05 17202.51 46834.29 88888.00 2009-12-18 22:07:00.000 352 110.05 17202.12 46834.29 88888.00 2009-12-18 22:08:00.000 352 110.03 17201.83 46834.29 88888.00 2009-12-18 22:09:00.000 352 110.01 17201.63 46834.29 88888.00 2009-12-18 22:10:00.000 352 110.01 17201.53 46834.29 88888.00 2009-12-18 22:11:00.000 352 109.99 17201.43 46834.48 88888.00 2009-12-18 22:12:00.000 352 110.03 17201.63 46834.48 88888.00 2009-12-18 22:13:00.000 352 110.05 17201.83 46834.58 88888.00 2009-12-18 22:14:00.000 352 110.11 17202.32 46834.67 88888.00 2009-12-18 22:15:00.000 352 110.15 17202.52 46834.87 88888.00 2009-12-18 22:16:00.000 352 110.11 17202.51 46834.87 88888.00 2009-12-18 22:17:00.000 352 110.09 17202.42 46834.97 88888.00 2009-12-18 22:18:00.000 352 110.05 17202.32 46834.87 88888.00 2009-12-18 22:19:00.000 352 110.09 17202.71 46834.87 88888.00 2009-12-18 22:20:00.000 352 110.13 17203.01 46835.06 88888.00 2009-12-18 22:21:00.000 352 110.13 17203.20 46835.06 88888.00 2009-12-18 22:22:00.000 352 110.15 17203.10 46835.16 88888.00 2009-12-18 22:23:00.000 352 110.17 17203.30 46835.16 88888.00 2009-12-18 22:24:00.000 352 110.19 17203.30 46835.16 88888.00 2009-12-18 22:25:00.000 352 110.17 17203.20 46835.26 88888.00 2009-12-18 22:26:00.000 352 110.19 17203.01 46835.16 88888.00 2009-12-18 22:27:00.000 352 110.23 17203.01 46835.26 88888.00 2009-12-18 22:28:00.000 352 110.25 17202.91 46835.06 88888.00 2009-12-18 22:29:00.000 352 110.31 17202.92 46835.16 88888.00 2009-12-18 22:30:00.000 352 110.37 17202.62 46835.16 88888.00 2009-12-18 22:31:00.000 352 110.35 17202.23 46835.16 88888.00 2009-12-18 22:32:00.000 352 110.33 17201.94 46834.97 88888.00 2009-12-18 22:33:00.000 352 110.37 17202.13 46834.97 88888.00 2009-12-18 22:34:00.000 352 110.41 17202.43 46835.06 88888.00 2009-12-18 22:35:00.000 352 110.45 17202.33 46834.97 88888.00 2009-12-18 22:36:00.000 352 110.53 17202.34 46835.16 88888.00 2009-12-18 22:37:00.000 352 110.54 17202.44 46835.26 88888.00 2009-12-18 22:38:00.000 352 110.54 17202.34 46835.26 88888.00 2009-12-18 22:39:00.000 352 110.54 17202.34 46835.26 88888.00 2009-12-18 22:40:00.000 352 110.56 17202.44 46835.35 88888.00 2009-12-18 22:41:00.000 352 110.54 17202.44 46835.26 88888.00 2009-12-18 22:42:00.000 352 110.55 17202.24 46835.26 88888.00 2009-12-18 22:43:00.000 352 110.49 17201.94 46835.26 88888.00 2009-12-18 22:44:00.000 352 110.47 17201.84 46835.06 88888.00 2009-12-18 22:45:00.000 352 110.47 17201.84 46835.06 88888.00 2009-12-18 22:46:00.000 352 110.45 17201.75 46834.97 88888.00 2009-12-18 22:47:00.000 352 110.45 17201.75 46834.97 88888.00 2009-12-18 22:48:00.000 352 110.43 17201.65 46834.87 88888.00 2009-12-18 22:49:00.000 352 110.43 17201.45 46834.97 88888.00 2009-12-18 22:50:00.000 352 110.45 17201.16 46834.97 88888.00 2009-12-18 22:51:00.000 352 110.43 17201.06 46834.77 88888.00 2009-12-18 22:52:00.000 352 110.47 17201.35 46834.77 88888.00 2009-12-18 22:53:00.000 352 110.47 17201.75 46834.87 88888.00 2009-12-18 22:54:00.000 352 110.45 17201.94 46834.97 88888.00 2009-12-18 22:55:00.000 352 110.39 17201.55 46834.97 88888.00 2009-12-18 22:56:00.000 352 110.43 17201.25 46834.87 88888.00 2009-12-18 22:57:00.000 352 110.43 17201.35 46834.87 88888.00 2009-12-18 22:58:00.000 352 110.45 17201.45 46834.97 88888.00 2009-12-18 22:59:00.000 352 110.47 17201.26 46835.06 88888.00 2009-12-18 23:00:00.000 352 110.43 17200.86 46835.06 88888.00 2009-12-18 23:01:00.000 352 110.43 17200.27 46834.97 88888.00 2009-12-18 23:02:00.000 352 110.43 17200.08 46834.97 88888.00 2009-12-18 23:03:00.000 352 110.37 17200.08 46834.87 88888.00 2009-12-18 23:04:00.000 352 110.37 17200.76 46834.87 88888.00 2009-12-18 23:05:00.000 352 110.37 17200.47 46834.87 88888.00 2009-12-18 23:06:00.000 352 110.33 17200.37 46834.77 88888.00 2009-12-18 23:07:00.000 352 110.37 17201.15 46834.67 88888.00 2009-12-18 23:08:00.000 352 110.35 17201.64 46834.58 88888.00 2009-12-18 23:09:00.000 352 110.33 17201.45 46834.67 88888.00 2009-12-18 23:10:00.000 352 110.27 17201.15 46834.58 88888.00 2009-12-18 23:11:00.000 352 110.29 17200.66 46834.29 88888.00 2009-12-18 23:12:00.000 352 110.37 17200.76 46834.19 88888.00 2009-12-18 23:13:00.000 352 110.39 17201.94 46834.19 88888.00 2009-12-18 23:14:00.000 352 110.35 17202.52 46834.29 88888.00 2009-12-18 23:15:00.000 352 110.37 17202.04 46834.29 88888.00 2009-12-18 23:16:00.000 352 110.33 17201.54 46834.29 88888.00 2009-12-18 23:17:00.000 352 110.35 17201.45 46834.19 88888.00 2009-12-18 23:18:00.000 352 110.37 17201.45 46834.19 88888.00 2009-12-18 23:19:00.000 352 110.41 17201.65 46834.29 88888.00 2009-12-18 23:20:00.000 352 110.37 17201.55 46834.29 88888.00 2009-12-18 23:21:00.000 352 110.39 17201.06 46834.29 88888.00 2009-12-18 23:22:00.000 352 110.41 17200.57 46834.29 88888.00 2009-12-18 23:23:00.000 352 110.47 17200.96 46834.09 88888.00 2009-12-18 23:24:00.000 352 110.47 17201.55 46834.29 88888.00 2009-12-18 23:25:00.000 352 110.45 17201.55 46834.38 88888.00 2009-12-18 23:26:00.000 352 110.43 17201.35 46834.38 88888.00 2009-12-18 23:27:00.000 352 110.37 17200.86 46834.19 88888.00 2009-12-18 23:28:00.000 352 110.41 17200.47 46834.09 88888.00 2009-12-18 23:29:00.000 352 110.45 17200.47 46834.09 88888.00 2009-12-18 23:30:00.000 352 110.47 17200.67 46834.19 88888.00 2009-12-18 23:31:00.000 352 110.49 17200.57 46834.09 88888.00 2009-12-18 23:32:00.000 352 110.47 17200.28 46834.09 88888.00 2009-12-18 23:33:00.000 352 110.45 17200.08 46834.00 88888.00 2009-12-18 23:34:00.000 352 110.45 17200.08 46834.09 88888.00 2009-12-18 23:35:00.000 352 110.51 17200.08 46834.09 88888.00 2009-12-18 23:36:00.000 352 110.53 17200.08 46834.19 88888.00 2009-12-18 23:37:00.000 352 110.49 17200.18 46834.19 88888.00 2009-12-18 23:38:00.000 352 110.45 17200.28 46834.19 88888.00 2009-12-18 23:39:00.000 352 110.43 17200.27 46834.19 88888.00 2009-12-18 23:40:00.000 352 110.39 17200.08 46834.19 88888.00 2009-12-18 23:41:00.000 352 110.37 17199.88 46834.09 88888.00 2009-12-18 23:42:00.000 352 110.39 17199.88 46834.19 88888.00 2009-12-18 23:43:00.000 352 110.35 17199.78 46834.09 88888.00 2009-12-18 23:44:00.000 352 110.35 17199.58 46834.00 88888.00 2009-12-18 23:45:00.000 352 110.39 17199.49 46834.09 88888.00 2009-12-18 23:46:00.000 352 110.35 17199.39 46834.00 88888.00 2009-12-18 23:47:00.000 352 110.37 17199.39 46834.00 88888.00 2009-12-18 23:48:00.000 352 110.35 17199.29 46833.90 88888.00 2009-12-18 23:49:00.000 352 110.33 17199.29 46833.80 88888.00 2009-12-18 23:50:00.000 352 110.35 17199.68 46833.80 88888.00 2009-12-18 23:51:00.000 352 110.23 17199.87 46833.90 88888.00 2009-12-18 23:52:00.000 352 109.82 17199.66 46833.61 88888.00 2009-12-18 23:53:00.000 352 110.19 17200.56 46833.61 88888.00 2009-12-18 23:54:00.000 352 110.25 17200.85 46833.90 88888.00 2009-12-18 23:55:00.000 352 109.90 17200.74 46833.80 88888.00 2009-12-18 23:56:00.000 352 109.76 17200.74 46833.51 88888.00 2009-12-18 23:57:00.000 352 110.07 17201.63 46833.61 88888.00 2009-12-18 23:58:00.000 352 99999.00 99999.00 99999.00 88888.00 2009-12-18 23:59:00.000 352 99999.00 99999.00 99999.00 88888.00