Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-17 00:00:00.000 351 109.78 17201.42 46833.80 88888.00 2009-12-17 00:01:00.000 351 109.78 17201.42 46833.61 88888.00 2009-12-17 00:02:00.000 351 109.80 17201.62 46833.51 88888.00 2009-12-17 00:03:00.000 351 109.78 17201.72 46833.41 88888.00 2009-12-17 00:04:00.000 351 109.74 17201.81 46833.22 88888.00 2009-12-17 00:05:00.000 351 109.72 17202.01 46833.12 88888.00 2009-12-17 00:06:00.000 351 109.64 17202.00 46832.93 88888.00 2009-12-17 00:07:00.000 351 109.62 17201.61 46832.74 88888.00 2009-12-17 00:08:00.000 351 109.60 17201.32 46832.54 88888.00 2009-12-17 00:09:00.000 351 109.62 17201.02 46832.44 88888.00 2009-12-17 00:10:00.000 351 109.68 17201.03 46832.35 88888.00 2009-12-17 00:11:00.000 351 109.76 17200.93 46832.35 88888.00 2009-12-17 00:12:00.000 351 109.86 17201.03 46832.35 88888.00 2009-12-17 00:13:00.000 351 109.94 17201.14 46832.54 88888.00 2009-12-17 00:14:00.000 351 110.01 17201.33 46832.64 88888.00 2009-12-17 00:15:00.000 351 110.07 17201.44 46832.74 88888.00 2009-12-17 00:16:00.000 351 110.09 17201.53 46832.83 88888.00 2009-12-17 00:17:00.000 351 110.07 17201.63 46832.93 88888.00 2009-12-17 00:18:00.000 351 110.05 17201.73 46833.03 88888.00 2009-12-17 00:19:00.000 351 110.01 17201.82 46833.03 88888.00 2009-12-17 00:20:00.000 351 109.96 17201.63 46832.93 88888.00 2009-12-17 00:21:00.000 351 109.92 17201.23 46832.93 88888.00 2009-12-17 00:22:00.000 351 109.92 17201.33 46832.93 88888.00 2009-12-17 00:23:00.000 351 109.90 17201.43 46832.93 88888.00 2009-12-17 00:24:00.000 351 109.88 17201.52 46832.83 88888.00 2009-12-17 00:25:00.000 351 109.90 17201.72 46832.93 88888.00 2009-12-17 00:26:00.000 351 109.90 17201.82 46832.93 88888.00 2009-12-17 00:27:00.000 351 109.92 17201.92 46833.03 88888.00 2009-12-17 00:28:00.000 351 109.95 17202.02 46833.03 88888.00 2009-12-17 00:29:00.000 351 109.97 17201.92 46833.12 88888.00 2009-12-17 00:30:00.000 351 109.97 17201.72 46833.12 88888.00 2009-12-17 00:31:00.000 351 109.97 17201.63 46833.12 88888.00 2009-12-17 00:32:00.000 351 110.03 17201.53 46833.12 88888.00 2009-12-17 00:33:00.000 351 110.05 17201.43 46833.12 88888.00 2009-12-17 00:34:00.000 351 110.03 17201.53 46833.12 88888.00 2009-12-17 00:35:00.000 351 109.98 17201.53 46833.03 88888.00 2009-12-17 00:36:00.000 351 109.99 17201.73 46833.03 88888.00 2009-12-17 00:37:00.000 351 109.96 17201.63 46833.12 88888.00 2009-12-17 00:38:00.000 351 109.92 17201.43 46833.03 88888.00 2009-12-17 00:39:00.000 351 109.88 17201.33 46832.93 88888.00 2009-12-17 00:40:00.000 351 109.86 17201.13 46832.83 88888.00 2009-12-17 00:41:00.000 351 109.86 17200.64 46832.83 88888.00 2009-12-17 00:42:00.000 351 109.90 17200.06 46832.64 88888.00 2009-12-17 00:43:00.000 351 109.88 17199.76 46832.54 88888.00 2009-12-17 00:44:00.000 351 109.90 17199.47 46832.44 88888.00 2009-12-17 00:45:00.000 351 109.90 17199.17 46832.35 88888.00 2009-12-17 00:46:00.000 351 109.90 17199.37 46832.35 88888.00 2009-12-17 00:47:00.000 351 109.90 17199.47 46832.35 88888.00 2009-12-17 00:48:00.000 351 109.88 17199.76 46832.44 88888.00 2009-12-17 00:49:00.000 351 109.72 17200.15 46832.44 88888.00 2009-12-17 00:50:00.000 351 109.64 17200.63 46832.44 88888.00 2009-12-17 00:51:00.000 351 109.74 17200.44 46832.54 88888.00 2009-12-17 00:52:00.000 351 109.68 17200.93 46832.64 88888.00 2009-12-17 00:53:00.000 351 109.64 17201.02 46832.64 88888.00 2009-12-17 00:54:00.000 351 109.64 17200.83 46832.64 88888.00 2009-12-17 00:55:00.000 351 109.58 17201.32 46832.64 88888.00 2009-12-17 00:56:00.000 351 109.56 17201.61 46832.64 88888.00 2009-12-17 00:57:00.000 351 109.64 17201.81 46832.74 88888.00 2009-12-17 00:58:00.000 351 109.68 17202.40 46832.83 88888.00 2009-12-17 00:59:00.000 351 109.70 17202.79 46832.93 88888.00 2009-12-17 01:00:00.000 351 109.76 17203.09 46833.12 88888.00 2009-12-17 01:01:00.000 351 109.87 17202.99 46833.22 88888.00 2009-12-17 01:02:00.000 351 109.89 17203.39 46833.22 88888.00 2009-12-17 01:03:00.000 351 109.87 17203.39 46833.32 88888.00 2009-12-17 01:04:00.000 351 109.91 17203.29 46833.32 88888.00 2009-12-17 01:05:00.000 351 109.89 17203.39 46833.32 88888.00 2009-12-17 01:06:00.000 351 109.95 17203.39 46833.32 88888.00 2009-12-17 01:07:00.000 351 109.99 17203.39 46833.32 88888.00 2009-12-17 01:08:00.000 351 109.91 17203.68 46833.22 88888.00 2009-12-17 01:09:00.000 351 109.95 17203.78 46833.22 88888.00 2009-12-17 01:10:00.000 351 109.95 17203.59 46833.22 88888.00 2009-12-17 01:11:00.000 351 109.83 17203.78 46833.12 88888.00 2009-12-17 01:12:00.000 351 109.76 17203.58 46833.03 88888.00 2009-12-17 01:13:00.000 351 109.78 17203.38 46832.93 88888.00 2009-12-17 01:14:00.000 351 109.76 17203.38 46832.83 88888.00 2009-12-17 01:15:00.000 351 109.70 17203.58 46832.74 88888.00 2009-12-17 01:16:00.000 351 109.78 17203.19 46832.74 88888.00 2009-12-17 01:17:00.000 351 109.87 17203.29 46832.74 88888.00 2009-12-17 01:18:00.000 351 109.89 17203.39 46832.74 88888.00 2009-12-17 01:19:00.000 351 109.87 17203.39 46832.74 88888.00 2009-12-17 01:20:00.000 351 109.91 17203.39 46832.74 88888.00 2009-12-17 01:21:00.000 351 109.97 17203.49 46832.83 88888.00 2009-12-17 01:22:00.000 351 109.85 17203.68 46832.83 88888.00 2009-12-17 01:23:00.000 351 109.85 17203.68 46832.74 88888.00 2009-12-17 01:24:00.000 351 109.87 17203.68 46832.74 88888.00 2009-12-17 01:25:00.000 351 109.81 17204.07 46832.74 88888.00 2009-12-17 01:26:00.000 351 109.75 17204.36 46832.74 88888.00 2009-12-17 01:27:00.000 351 109.73 17204.16 46832.74 88888.00 2009-12-17 01:28:00.000 351 109.72 17203.87 46832.54 88888.00 2009-12-17 01:29:00.000 351 109.64 17203.87 46832.44 88888.00 2009-12-17 01:30:00.000 351 109.66 17203.38 46832.35 88888.00 2009-12-17 01:31:00.000 351 109.76 17203.09 46832.25 88888.00 2009-12-17 01:32:00.000 351 109.76 17203.28 46832.25 88888.00 2009-12-17 01:33:00.000 351 109.79 17203.29 46832.25 88888.00 2009-12-17 01:34:00.000 351 109.89 17203.39 46832.25 88888.00 2009-12-17 01:35:00.000 351 109.95 17203.49 46832.35 88888.00 2009-12-17 01:36:00.000 351 109.97 17203.68 46832.44 88888.00 2009-12-17 01:37:00.000 351 110.01 17203.69 46832.44 88888.00 2009-12-17 01:38:00.000 351 110.11 17203.98 46832.54 88888.00 2009-12-17 01:39:00.000 351 110.21 17204.28 46832.74 88888.00 2009-12-17 01:40:00.000 351 110.23 17204.28 46832.83 88888.00 2009-12-17 01:41:00.000 351 110.21 17204.38 46832.93 88888.00 2009-12-17 01:42:00.000 351 110.23 17204.28 46833.03 88888.00 2009-12-17 01:43:00.000 351 110.27 17204.09 46833.12 88888.00 2009-12-17 01:44:00.000 351 110.25 17204.09 46833.12 88888.00 2009-12-17 01:45:00.000 351 110.29 17204.09 46833.22 88888.00 2009-12-17 01:46:00.000 351 110.31 17203.99 46833.32 88888.00 2009-12-17 01:47:00.000 351 110.35 17203.90 46833.41 88888.00 2009-12-17 01:48:00.000 351 110.29 17203.89 46833.32 88888.00 2009-12-17 01:49:00.000 351 110.23 17203.70 46833.32 88888.00 2009-12-17 01:50:00.000 351 110.23 17203.30 46833.22 88888.00 2009-12-17 01:51:00.000 351 110.25 17203.01 46833.12 88888.00 2009-12-17 01:52:00.000 351 110.23 17203.01 46832.93 88888.00 2009-12-17 01:53:00.000 351 110.19 17202.81 46832.93 88888.00 2009-12-17 01:54:00.000 351 110.15 17202.61 46832.83 88888.00 2009-12-17 01:55:00.000 351 110.11 17202.42 46832.74 88888.00 2009-12-17 01:56:00.000 351 110.05 17202.22 46832.64 88888.00 2009-12-17 01:57:00.000 351 110.07 17201.93 46832.54 88888.00 2009-12-17 01:58:00.000 351 110.13 17201.73 46832.64 88888.00 2009-12-17 01:59:00.000 351 110.17 17201.64 46832.74 88888.00 2009-12-17 02:00:00.000 351 110.21 17201.54 46832.83 88888.00 2009-12-17 02:01:00.000 351 110.21 17201.24 46833.03 88888.00 2009-12-17 02:02:00.000 351 110.23 17201.15 46833.12 88888.00 2009-12-17 02:03:00.000 351 110.23 17201.25 46833.22 88888.00 2009-12-17 02:04:00.000 351 110.21 17201.24 46833.22 88888.00 2009-12-17 02:05:00.000 351 110.17 17201.34 46833.22 88888.00 2009-12-17 02:06:00.000 351 110.15 17201.44 46833.32 88888.00 2009-12-17 02:07:00.000 351 110.13 17201.63 46833.41 88888.00 2009-12-17 02:08:00.000 351 110.11 17201.93 46833.51 88888.00 2009-12-17 02:09:00.000 351 110.03 17202.02 46833.51 88888.00 2009-12-17 02:10:00.000 351 109.95 17202.02 46833.51 88888.00 2009-12-17 02:11:00.000 351 109.94 17201.82 46833.41 88888.00 2009-12-17 02:12:00.000 351 109.92 17201.82 46833.41 88888.00 2009-12-17 02:13:00.000 351 109.90 17201.82 46833.41 88888.00 2009-12-17 02:14:00.000 351 109.84 17201.72 46833.32 88888.00 2009-12-17 02:15:00.000 351 109.84 17201.62 46833.22 88888.00 2009-12-17 02:16:00.000 351 109.86 17201.62 46833.22 88888.00 2009-12-17 02:17:00.000 351 109.90 17201.62 46833.22 88888.00 2009-12-17 02:18:00.000 351 109.92 17201.72 46833.22 88888.00 2009-12-17 02:19:00.000 351 109.97 17201.72 46833.22 88888.00 2009-12-17 02:20:00.000 351 110.03 17201.73 46833.32 88888.00 2009-12-17 02:21:00.000 351 110.05 17201.83 46833.32 88888.00 2009-12-17 02:22:00.000 351 110.03 17201.73 46833.41 88888.00 2009-12-17 02:23:00.000 351 110.01 17201.53 46833.32 88888.00 2009-12-17 02:24:00.000 351 110.03 17201.43 46833.32 88888.00 2009-12-17 02:25:00.000 351 110.05 17201.43 46833.32 88888.00 2009-12-17 02:26:00.000 351 110.07 17201.44 46833.32 88888.00 2009-12-17 02:27:00.000 351 110.09 17201.83 46833.32 88888.00 2009-12-17 02:28:00.000 351 110.15 17202.22 46833.41 88888.00 2009-12-17 02:29:00.000 351 110.13 17202.52 46833.51 88888.00 2009-12-17 02:30:00.000 351 110.11 17202.71 46833.61 88888.00 2009-12-17 02:31:00.000 351 110.07 17202.81 46833.61 88888.00 2009-12-17 02:32:00.000 351 110.01 17202.90 46833.61 88888.00 2009-12-17 02:33:00.000 351 109.95 17202.61 46833.51 88888.00 2009-12-17 02:34:00.000 351 109.91 17202.70 46833.51 88888.00 2009-12-17 02:35:00.000 351 109.87 17202.60 46833.41 88888.00 2009-12-17 02:36:00.000 351 109.88 17202.41 46833.32 88888.00 2009-12-17 02:37:00.000 351 109.88 17202.31 46833.22 88888.00 2009-12-17 02:38:00.000 351 109.84 17202.31 46833.12 88888.00 2009-12-17 02:39:00.000 351 109.82 17202.31 46833.12 88888.00 2009-12-17 02:40:00.000 351 109.88 17202.31 46833.12 88888.00 2009-12-17 02:41:00.000 351 109.88 17202.21 46833.12 88888.00 2009-12-17 02:42:00.000 351 109.86 17202.21 46833.03 88888.00 2009-12-17 02:43:00.000 351 109.88 17202.11 46833.03 88888.00 2009-12-17 02:44:00.000 351 109.91 17202.21 46833.03 88888.00 2009-12-17 02:45:00.000 351 109.97 17202.41 46833.03 88888.00 2009-12-17 02:46:00.000 351 109.97 17202.41 46833.12 88888.00 2009-12-17 02:47:00.000 351 109.95 17202.31 46833.12 88888.00 2009-12-17 02:48:00.000 351 109.97 17202.02 46833.03 88888.00 2009-12-17 02:49:00.000 351 109.95 17202.02 46833.03 88888.00 2009-12-17 02:50:00.000 351 109.97 17201.82 46832.93 88888.00 2009-12-17 02:51:00.000 351 109.99 17201.73 46832.93 88888.00 2009-12-17 02:52:00.000 351 110.01 17201.82 46832.93 88888.00 2009-12-17 02:53:00.000 351 110.03 17201.92 46832.93 88888.00 2009-12-17 02:54:00.000 351 110.03 17202.02 46832.93 88888.00 2009-12-17 02:55:00.000 351 110.03 17202.22 46833.03 88888.00 2009-12-17 02:56:00.000 351 110.01 17202.41 46833.03 88888.00 2009-12-17 02:57:00.000 351 109.95 17202.41 46833.03 88888.00 2009-12-17 02:58:00.000 351 109.93 17202.41 46833.03 88888.00 2009-12-17 02:59:00.000 351 109.89 17202.51 46833.03 88888.00 2009-12-17 03:00:00.000 351 109.87 17202.50 46833.03 88888.00 2009-12-17 03:01:00.000 351 109.82 17202.50 46832.93 88888.00 2009-12-17 03:02:00.000 351 109.78 17202.50 46832.83 88888.00 2009-12-17 03:03:00.000 351 109.72 17202.40 46832.83 88888.00 2009-12-17 03:04:00.000 351 109.70 17202.40 46832.74 88888.00 2009-12-17 03:05:00.000 351 109.70 17202.40 46832.74 88888.00 2009-12-17 03:06:00.000 351 109.68 17202.40 46832.64 88888.00 2009-12-17 03:07:00.000 351 109.68 17202.40 46832.64 88888.00 2009-12-17 03:08:00.000 351 109.64 17202.30 46832.54 88888.00 2009-12-17 03:09:00.000 351 109.64 17202.30 46832.54 88888.00 2009-12-17 03:10:00.000 351 109.62 17202.30 46832.54 88888.00 2009-12-17 03:11:00.000 351 109.58 17202.59 46832.54 88888.00 2009-12-17 03:12:00.000 351 109.52 17202.49 46832.54 88888.00 2009-12-17 03:13:00.000 351 109.48 17202.39 46832.44 88888.00 2009-12-17 03:14:00.000 351 109.46 17202.00 46832.35 88888.00 2009-12-17 03:15:00.000 351 109.46 17201.61 46832.15 88888.00 2009-12-17 03:16:00.000 351 109.48 17201.31 46832.15 88888.00 2009-12-17 03:17:00.000 351 109.50 17201.02 46832.06 88888.00 2009-12-17 03:18:00.000 351 109.54 17200.73 46831.96 88888.00 2009-12-17 03:19:00.000 351 109.62 17200.44 46831.96 88888.00 2009-12-17 03:20:00.000 351 109.70 17200.24 46831.96 88888.00 2009-12-17 03:21:00.000 351 109.78 17200.44 46832.06 88888.00 2009-12-17 03:22:00.000 351 109.84 17200.45 46832.15 88888.00 2009-12-17 03:23:00.000 351 109.86 17200.64 46832.25 88888.00 2009-12-17 03:24:00.000 351 109.86 17200.84 46832.35 88888.00 2009-12-17 03:25:00.000 351 109.84 17201.23 46832.44 88888.00 2009-12-17 03:26:00.000 351 109.80 17201.62 46832.54 88888.00 2009-12-17 03:27:00.000 351 109.76 17201.91 46832.64 88888.00 2009-12-17 03:28:00.000 351 109.68 17202.20 46832.64 88888.00 2009-12-17 03:29:00.000 351 109.56 17202.49 46832.74 88888.00 2009-12-17 03:30:00.000 351 109.46 17202.39 46832.64 88888.00 2009-12-17 03:31:00.000 351 109.38 17202.09 46832.54 88888.00 2009-12-17 03:32:00.000 351 109.34 17202.09 46832.44 88888.00 2009-12-17 03:33:00.000 351 109.32 17201.89 46832.35 88888.00 2009-12-17 03:34:00.000 351 109.32 17201.60 46832.35 88888.00 2009-12-17 03:35:00.000 351 109.40 17201.70 46832.25 88888.00 2009-12-17 03:36:00.000 351 109.50 17201.71 46832.35 88888.00 2009-12-17 03:37:00.000 351 109.64 17201.91 46832.44 88888.00 2009-12-17 03:38:00.000 351 109.68 17202.30 46832.64 88888.00 2009-12-17 03:39:00.000 351 109.72 17202.30 46832.74 88888.00 2009-12-17 03:40:00.000 351 109.74 17202.60 46832.83 88888.00 2009-12-17 03:41:00.000 351 109.70 17202.50 46832.83 88888.00 2009-12-17 03:42:00.000 351 109.68 17202.50 46832.83 88888.00 2009-12-17 03:43:00.000 351 109.68 17202.69 46832.93 88888.00 2009-12-17 03:44:00.000 351 109.66 17202.69 46832.83 88888.00 2009-12-17 03:45:00.000 351 109.70 17202.60 46832.83 88888.00 2009-12-17 03:46:00.000 351 109.76 17202.79 46832.93 88888.00 2009-12-17 03:47:00.000 351 109.78 17202.70 46833.03 88888.00 2009-12-17 03:48:00.000 351 109.85 17202.90 46833.03 88888.00 2009-12-17 03:49:00.000 351 109.91 17203.00 46833.12 88888.00 2009-12-17 03:50:00.000 351 109.93 17203.10 46833.22 88888.00 2009-12-17 03:51:00.000 351 109.95 17203.29 46833.32 88888.00 2009-12-17 03:52:00.000 351 109.93 17203.39 46833.41 88888.00 2009-12-17 03:53:00.000 351 109.91 17203.39 46833.41 88888.00 2009-12-17 03:54:00.000 351 109.89 17203.39 46833.41 88888.00 2009-12-17 03:55:00.000 351 109.87 17203.39 46833.32 88888.00 2009-12-17 03:56:00.000 351 109.85 17202.99 46833.22 88888.00 2009-12-17 03:57:00.000 351 109.87 17203.09 46833.12 88888.00 2009-12-17 03:58:00.000 351 109.93 17203.10 46833.03 88888.00 2009-12-17 03:59:00.000 351 109.97 17203.39 46832.93 88888.00 2009-12-17 04:00:00.000 351 110.03 17203.49 46832.83 88888.00 2009-12-17 04:01:00.000 351 110.07 17203.79 46832.74 88888.00 2009-12-17 04:02:00.000 351 110.09 17204.08 46832.64 88888.00 2009-12-17 04:03:00.000 351 110.07 17204.28 46832.44 88888.00 2009-12-17 04:04:00.000 351 110.07 17204.67 46832.35 88888.00 2009-12-17 04:05:00.000 351 110.07 17205.16 46832.35 88888.00 2009-12-17 04:06:00.000 351 110.03 17205.26 46832.15 88888.00 2009-12-17 04:07:00.000 351 110.03 17205.55 46832.15 88888.00 2009-12-17 04:08:00.000 351 109.99 17205.45 46832.15 88888.00 2009-12-17 04:09:00.000 351 109.99 17205.55 46832.15 88888.00 2009-12-17 04:10:00.000 351 109.95 17205.74 46832.15 88888.00 2009-12-17 04:11:00.000 351 109.97 17205.74 46832.15 88888.00 2009-12-17 04:12:00.000 351 109.93 17205.55 46832.15 88888.00 2009-12-17 04:13:00.000 351 109.89 17205.45 46832.06 88888.00 2009-12-17 04:14:00.000 351 109.91 17205.35 46832.06 88888.00 2009-12-17 04:15:00.000 351 109.91 17205.35 46831.96 88888.00 2009-12-17 04:16:00.000 351 109.93 17205.06 46831.96 88888.00 2009-12-17 04:17:00.000 351 109.95 17204.96 46831.86 88888.00 2009-12-17 04:18:00.000 351 109.97 17204.96 46831.86 88888.00 2009-12-17 04:19:00.000 351 110.01 17205.06 46831.96 88888.00 2009-12-17 04:20:00.000 351 110.03 17205.26 46831.96 88888.00 2009-12-17 04:21:00.000 351 110.01 17205.55 46832.06 88888.00 2009-12-17 04:22:00.000 351 109.99 17205.65 46832.06 88888.00 2009-12-17 04:23:00.000 351 109.95 17205.84 46832.06 88888.00 2009-12-17 04:24:00.000 351 109.93 17205.84 46832.06 88888.00 2009-12-17 04:25:00.000 351 109.93 17205.94 46832.06 88888.00 2009-12-17 04:26:00.000 351 109.89 17205.94 46832.15 88888.00 2009-12-17 04:27:00.000 351 109.83 17205.74 46831.96 88888.00 2009-12-17 04:28:00.000 351 109.81 17205.74 46831.96 88888.00 2009-12-17 04:29:00.000 351 109.81 17205.74 46831.86 88888.00 2009-12-17 04:30:00.000 351 109.87 17205.64 46831.96 88888.00 2009-12-17 04:31:00.000 351 109.89 17205.64 46831.96 88888.00 2009-12-17 04:32:00.000 351 109.89 17205.45 46831.96 88888.00 2009-12-17 04:33:00.000 351 109.93 17205.35 46831.86 88888.00 2009-12-17 04:34:00.000 351 109.99 17205.35 46831.96 88888.00 2009-12-17 04:35:00.000 351 110.01 17205.45 46831.96 88888.00 2009-12-17 04:36:00.000 351 110.05 17205.45 46831.86 88888.00 2009-12-17 04:37:00.000 351 110.07 17205.55 46831.96 88888.00 2009-12-17 04:38:00.000 351 110.13 17205.85 46832.06 88888.00 2009-12-17 04:39:00.000 351 110.11 17205.85 46832.15 88888.00 2009-12-17 04:40:00.000 351 110.12 17206.24 46832.15 88888.00 2009-12-17 04:41:00.000 351 110.08 17206.53 46832.25 88888.00 2009-12-17 04:42:00.000 351 110.06 17206.63 46832.25 88888.00 2009-12-17 04:43:00.000 351 110.03 17206.82 46832.25 88888.00 2009-12-17 04:44:00.000 351 109.99 17206.92 46832.25 88888.00 2009-12-17 04:45:00.000 351 109.95 17206.82 46832.25 88888.00 2009-12-17 04:46:00.000 351 109.91 17206.62 46832.15 88888.00 2009-12-17 04:47:00.000 351 109.87 17206.62 46832.15 88888.00 2009-12-17 04:48:00.000 351 109.87 17206.42 46832.06 88888.00 2009-12-17 04:49:00.000 351 109.87 17206.23 46832.06 88888.00 2009-12-17 04:50:00.000 351 109.87 17206.13 46831.96 88888.00 2009-12-17 04:51:00.000 351 109.89 17206.13 46831.96 88888.00 2009-12-17 04:52:00.000 351 109.91 17206.23 46831.96 88888.00 2009-12-17 04:53:00.000 351 109.91 17206.23 46832.06 88888.00 2009-12-17 04:54:00.000 351 109.89 17206.33 46831.96 88888.00 2009-12-17 04:55:00.000 351 109.87 17206.23 46831.96 88888.00 2009-12-17 04:56:00.000 351 109.87 17206.33 46831.86 88888.00 2009-12-17 04:57:00.000 351 109.91 17206.33 46831.96 88888.00 2009-12-17 04:58:00.000 351 109.95 17206.43 46831.96 88888.00 2009-12-17 04:59:00.000 351 109.97 17206.53 46832.06 88888.00 2009-12-17 05:00:00.000 351 109.93 17206.72 46832.06 88888.00 2009-12-17 05:01:00.000 351 109.95 17206.92 46832.15 88888.00 2009-12-17 05:02:00.000 351 109.93 17207.31 46832.15 88888.00 2009-12-17 05:03:00.000 351 109.93 17207.31 46832.15 88888.00 2009-12-17 05:04:00.000 351 109.95 17207.51 46832.15 88888.00 2009-12-17 05:05:00.000 351 109.93 17207.80 46832.15 88888.00 2009-12-17 05:06:00.000 351 109.91 17207.99 46832.06 88888.00 2009-12-17 05:07:00.000 351 109.92 17208.29 46832.06 88888.00 2009-12-17 05:08:00.000 351 109.90 17208.29 46831.96 88888.00 2009-12-17 05:09:00.000 351 109.92 17208.39 46831.86 88888.00 2009-12-17 05:10:00.000 351 109.92 17208.78 46831.86 88888.00 2009-12-17 05:11:00.000 351 109.86 17208.97 46831.86 88888.00 2009-12-17 05:12:00.000 351 109.84 17209.17 46831.67 88888.00 2009-12-17 05:13:00.000 351 109.84 17209.07 46831.67 88888.00 2009-12-17 05:14:00.000 351 109.79 17209.07 46831.77 88888.00 2009-12-17 05:15:00.000 351 109.73 17208.87 46831.57 88888.00 2009-12-17 05:16:00.000 351 109.77 17208.77 46831.48 88888.00 2009-12-17 05:17:00.000 351 109.81 17208.97 46831.67 88888.00 2009-12-17 05:18:00.000 351 109.79 17209.07 46831.57 88888.00 2009-12-17 05:19:00.000 351 109.77 17209.07 46831.48 88888.00 2009-12-17 05:20:00.000 351 109.83 17208.68 46831.57 88888.00 2009-12-17 05:21:00.000 351 109.86 17208.58 46831.57 88888.00 2009-12-17 05:22:00.000 351 109.92 17208.68 46831.57 88888.00 2009-12-17 05:23:00.000 351 109.98 17208.78 46831.67 88888.00 2009-12-17 05:24:00.000 351 110.00 17209.17 46831.67 88888.00 2009-12-17 05:25:00.000 351 109.98 17209.37 46831.86 88888.00 2009-12-17 05:26:00.000 351 109.92 17209.76 46831.86 88888.00 2009-12-17 05:27:00.000 351 109.86 17210.05 46831.86 88888.00 2009-12-17 05:28:00.000 351 109.80 17210.15 46831.96 88888.00 2009-12-17 05:29:00.000 351 109.74 17210.14 46831.96 88888.00 2009-12-17 05:30:00.000 351 109.67 17209.85 46831.96 88888.00 2009-12-17 05:31:00.000 351 109.55 17209.74 46831.77 88888.00 2009-12-17 05:32:00.000 351 109.53 17209.06 46831.57 88888.00 2009-12-17 05:33:00.000 351 109.55 17208.86 46831.48 88888.00 2009-12-17 05:34:00.000 351 109.67 17208.28 46831.38 88888.00 2009-12-17 05:35:00.000 351 109.83 17208.09 46831.28 88888.00 2009-12-17 05:36:00.000 351 109.94 17208.29 46831.38 88888.00 2009-12-17 05:37:00.000 351 109.96 17208.39 46831.48 88888.00 2009-12-17 05:38:00.000 351 109.98 17208.68 46831.57 88888.00 2009-12-17 05:39:00.000 351 109.94 17208.88 46831.67 88888.00 2009-12-17 05:40:00.000 351 109.86 17208.87 46831.67 88888.00 2009-12-17 05:41:00.000 351 109.83 17208.68 46831.57 88888.00 2009-12-17 05:42:00.000 351 109.85 17208.48 46831.57 88888.00 2009-12-17 05:43:00.000 351 109.85 17208.58 46831.57 88888.00 2009-12-17 05:44:00.000 351 109.88 17208.58 46831.57 88888.00 2009-12-17 05:45:00.000 351 109.88 17208.58 46831.57 88888.00 2009-12-17 05:46:00.000 351 109.88 17208.58 46831.67 88888.00 2009-12-17 05:47:00.000 351 109.87 17208.29 46831.57 88888.00 2009-12-17 05:48:00.000 351 109.87 17208.19 46831.57 88888.00 2009-12-17 05:49:00.000 351 109.89 17208.09 46831.48 88888.00 2009-12-17 05:50:00.000 351 109.91 17208.09 46831.57 88888.00 2009-12-17 05:51:00.000 351 109.91 17207.99 46831.48 88888.00 2009-12-17 05:52:00.000 351 109.89 17207.90 46831.38 88888.00 2009-12-17 05:53:00.000 351 109.92 17208.09 46831.48 88888.00 2009-12-17 05:54:00.000 351 109.87 17208.09 46831.48 88888.00 2009-12-17 05:55:00.000 351 109.87 17207.70 46831.38 88888.00 2009-12-17 05:56:00.000 351 109.85 17207.80 46831.38 88888.00 2009-12-17 05:57:00.000 351 109.85 17207.80 46831.48 88888.00 2009-12-17 05:58:00.000 351 109.87 17207.60 46831.38 88888.00 2009-12-17 05:59:00.000 351 109.87 17207.60 46831.48 88888.00 2009-12-17 06:00:00.000 351 109.89 17207.60 46831.38 88888.00 2009-12-17 06:01:00.000 351 109.95 17207.41 46831.48 88888.00 2009-12-17 06:02:00.000 351 109.95 17207.60 46831.48 88888.00 2009-12-17 06:03:00.000 351 109.93 17207.70 46831.48 88888.00 2009-12-17 06:04:00.000 351 109.91 17207.70 46831.48 88888.00 2009-12-17 06:05:00.000 351 109.85 17207.70 46831.38 88888.00 2009-12-17 06:06:00.000 351 109.85 17207.40 46831.28 88888.00 2009-12-17 06:07:00.000 351 109.87 17207.01 46831.28 88888.00 2009-12-17 06:08:00.000 351 109.83 17206.81 46831.18 88888.00 2009-12-17 06:09:00.000 351 109.83 17207.11 46831.09 88888.00 2009-12-17 06:10:00.000 351 109.87 17207.11 46831.18 88888.00 2009-12-17 06:11:00.000 351 109.87 17207.01 46831.18 88888.00 2009-12-17 06:12:00.000 351 109.91 17207.01 46831.18 88888.00 2009-12-17 06:13:00.000 351 109.91 17207.31 46831.28 88888.00 2009-12-17 06:14:00.000 351 109.95 17207.41 46831.48 88888.00 2009-12-17 06:15:00.000 351 109.89 17207.11 46831.48 88888.00 2009-12-17 06:16:00.000 351 109.87 17206.91 46831.48 88888.00 2009-12-17 06:17:00.000 351 109.87 17206.91 46831.38 88888.00 2009-12-17 06:18:00.000 351 109.87 17207.11 46831.48 88888.00 2009-12-17 06:19:00.000 351 109.87 17206.82 46831.48 88888.00 2009-12-17 06:20:00.000 351 109.89 17206.72 46831.38 88888.00 2009-12-17 06:21:00.000 351 109.93 17207.21 46831.48 88888.00 2009-12-17 06:22:00.000 351 110.00 17207.21 46831.67 88888.00 2009-12-17 06:23:00.000 351 110.00 17207.21 46831.57 88888.00 2009-12-17 06:24:00.000 351 110.02 17207.41 46831.77 88888.00 2009-12-17 06:25:00.000 351 110.02 17207.22 46831.77 88888.00 2009-12-17 06:26:00.000 351 110.02 17207.22 46831.77 88888.00 2009-12-17 06:27:00.000 351 110.04 17207.22 46831.77 88888.00 2009-12-17 06:28:00.000 351 110.04 17207.22 46831.77 88888.00 2009-12-17 06:29:00.000 351 110.06 17207.31 46831.77 88888.00 2009-12-17 06:30:00.000 351 110.08 17207.32 46831.86 88888.00 2009-12-17 06:31:00.000 351 110.06 17207.12 46831.86 88888.00 2009-12-17 06:32:00.000 351 110.06 17206.92 46831.77 88888.00 2009-12-17 06:33:00.000 351 110.06 17206.63 46831.77 88888.00 2009-12-17 06:34:00.000 351 110.06 17206.82 46831.86 88888.00 2009-12-17 06:35:00.000 351 110.03 17206.73 46831.77 88888.00 2009-12-17 06:36:00.000 351 110.03 17206.43 46831.77 88888.00 2009-12-17 06:37:00.000 351 110.01 17206.63 46831.77 88888.00 2009-12-17 06:38:00.000 351 110.03 17206.33 46831.77 88888.00 2009-12-17 06:39:00.000 351 110.03 17206.14 46831.67 88888.00 2009-12-17 06:40:00.000 351 110.01 17206.43 46831.77 88888.00 2009-12-17 06:41:00.000 351 110.09 17206.24 46831.77 88888.00 2009-12-17 06:42:00.000 351 110.03 17206.43 46831.77 88888.00 2009-12-17 06:43:00.000 351 110.07 17206.14 46831.77 88888.00 2009-12-17 06:44:00.000 351 110.07 17205.75 46831.86 88888.00 2009-12-17 06:45:00.000 351 110.05 17205.75 46831.67 88888.00 2009-12-17 06:46:00.000 351 110.03 17205.84 46831.67 88888.00 2009-12-17 06:47:00.000 351 110.05 17205.65 46831.67 88888.00 2009-12-17 06:48:00.000 351 109.99 17205.55 46831.67 88888.00 2009-12-17 06:49:00.000 351 109.93 17205.35 46831.57 88888.00 2009-12-17 06:50:00.000 351 109.91 17205.35 46831.57 88888.00 2009-12-17 06:51:00.000 351 109.99 17205.35 46831.57 88888.00 2009-12-17 06:52:00.000 351 109.99 17205.25 46831.57 88888.00 2009-12-17 06:53:00.000 351 109.95 17205.25 46831.57 88888.00 2009-12-17 06:54:00.000 351 109.97 17205.25 46831.67 88888.00 2009-12-17 06:55:00.000 351 109.91 17204.76 46831.57 88888.00 2009-12-17 06:56:00.000 351 109.91 17204.76 46831.48 88888.00 2009-12-17 06:57:00.000 351 109.95 17204.66 46831.57 88888.00 2009-12-17 06:58:00.000 351 109.93 17204.76 46831.57 88888.00 2009-12-17 06:59:00.000 351 109.93 17204.96 46831.57 88888.00 2009-12-17 07:00:00.000 351 109.99 17204.67 46831.57 88888.00 2009-12-17 07:01:00.000 351 109.99 17204.67 46831.67 88888.00 2009-12-17 07:02:00.000 351 109.97 17204.96 46831.67 88888.00 2009-12-17 07:03:00.000 351 109.99 17204.86 46831.67 88888.00 2009-12-17 07:04:00.000 351 110.03 17204.86 46831.67 88888.00 2009-12-17 07:05:00.000 351 110.03 17204.47 46831.67 88888.00 2009-12-17 07:06:00.000 351 109.99 17204.86 46831.77 88888.00 2009-12-17 07:07:00.000 351 110.03 17204.77 46831.67 88888.00 2009-12-17 07:08:00.000 351 110.03 17204.18 46831.67 88888.00 2009-12-17 07:09:00.000 351 110.01 17204.27 46831.57 88888.00 2009-12-17 07:10:00.000 351 109.99 17204.08 46831.48 88888.00 2009-12-17 07:11:00.000 351 110.03 17203.98 46831.48 88888.00 2009-12-17 07:12:00.000 351 110.03 17203.79 46831.48 88888.00 2009-12-17 07:13:00.000 351 110.03 17203.88 46831.48 88888.00 2009-12-17 07:14:00.000 351 109.99 17203.98 46831.48 88888.00 2009-12-17 07:15:00.000 351 109.97 17203.59 46831.48 88888.00 2009-12-17 07:16:00.000 351 109.89 17203.58 46831.48 88888.00 2009-12-17 07:17:00.000 351 109.87 17204.17 46831.48 88888.00 2009-12-17 07:18:00.000 351 109.91 17203.88 46831.48 88888.00 2009-12-17 07:19:00.000 351 109.85 17203.58 46831.38 88888.00 2009-12-17 07:20:00.000 351 109.93 17203.78 46831.48 88888.00 2009-12-17 07:21:00.000 351 109.95 17203.88 46831.48 88888.00 2009-12-17 07:22:00.000 351 109.99 17203.98 46831.48 88888.00 2009-12-17 07:23:00.000 351 109.99 17204.18 46831.67 88888.00 2009-12-17 07:24:00.000 351 109.95 17204.17 46831.67 88888.00 2009-12-17 07:25:00.000 351 110.03 17204.47 46831.67 88888.00 2009-12-17 07:26:00.000 351 110.03 17204.67 46831.86 88888.00 2009-12-17 07:27:00.000 351 109.95 17204.57 46831.77 88888.00 2009-12-17 07:28:00.000 351 109.93 17204.66 46831.77 88888.00 2009-12-17 07:29:00.000 351 109.97 17204.96 46831.86 88888.00 2009-12-17 07:30:00.000 351 110.03 17204.96 46831.96 88888.00 2009-12-17 07:31:00.000 351 109.91 17204.86 46831.86 88888.00 2009-12-17 07:32:00.000 351 109.89 17204.86 46831.86 88888.00 2009-12-17 07:33:00.000 351 109.97 17204.57 46831.77 88888.00 2009-12-17 07:34:00.000 351 110.01 17204.76 46831.86 88888.00 2009-12-17 07:35:00.000 351 109.99 17204.96 46831.86 88888.00 2009-12-17 07:36:00.000 351 110.05 17205.16 46831.96 88888.00 2009-12-17 07:37:00.000 351 110.01 17205.35 46831.96 88888.00 2009-12-17 07:38:00.000 351 109.95 17205.15 46831.96 88888.00 2009-12-17 07:39:00.000 351 109.99 17205.25 46831.96 88888.00 2009-12-17 07:40:00.000 351 109.99 17204.86 46831.96 88888.00 2009-12-17 07:41:00.000 351 110.01 17204.37 46831.77 88888.00 2009-12-17 07:42:00.000 351 109.97 17204.37 46831.77 88888.00 2009-12-17 07:43:00.000 351 109.97 17204.47 46831.86 88888.00 2009-12-17 07:44:00.000 351 110.07 17204.38 46831.86 88888.00 2009-12-17 07:45:00.000 351 110.15 17204.57 46831.86 88888.00 2009-12-17 07:46:00.000 351 110.11 17204.57 46831.86 88888.00 2009-12-17 07:47:00.000 351 110.03 17204.28 46831.77 88888.00 2009-12-17 07:48:00.000 351 110.05 17204.37 46831.77 88888.00 2009-12-17 07:49:00.000 351 110.03 17204.47 46831.77 88888.00 2009-12-17 07:50:00.000 351 109.99 17204.27 46831.67 88888.00 2009-12-17 07:51:00.000 351 109.95 17204.17 46831.57 88888.00 2009-12-17 07:52:00.000 351 109.97 17204.27 46831.57 88888.00 2009-12-17 07:53:00.000 351 109.91 17204.27 46831.57 88888.00 2009-12-17 07:54:00.000 351 109.83 17204.07 46831.48 88888.00 2009-12-17 07:55:00.000 351 109.87 17204.07 46831.38 88888.00 2009-12-17 07:56:00.000 351 109.83 17203.97 46831.38 88888.00 2009-12-17 07:57:00.000 351 109.87 17204.17 46831.28 88888.00 2009-12-17 07:58:00.000 351 109.93 17203.98 46831.38 88888.00 2009-12-17 07:59:00.000 351 109.85 17203.48 46831.28 88888.00 2009-12-17 08:00:00.000 351 109.78 17203.38 46831.18 88888.00 2009-12-17 08:01:00.000 351 109.79 17203.78 46831.09 88888.00 2009-12-17 08:02:00.000 351 109.91 17203.88 46831.18 88888.00 2009-12-17 08:03:00.000 351 109.91 17203.88 46831.38 88888.00 2009-12-17 08:04:00.000 351 109.87 17203.58 46831.38 88888.00 2009-12-17 08:05:00.000 351 109.81 17203.38 46831.38 88888.00 2009-12-17 08:06:00.000 351 109.78 17203.19 46831.18 88888.00 2009-12-17 08:07:00.000 351 109.79 17203.68 46831.28 88888.00 2009-12-17 08:08:00.000 351 109.79 17203.58 46831.18 88888.00 2009-12-17 08:09:00.000 351 109.78 17203.38 46831.18 88888.00 2009-12-17 08:10:00.000 351 109.70 17203.38 46831.18 88888.00 2009-12-17 08:11:00.000 351 109.76 17203.38 46831.18 88888.00 2009-12-17 08:12:00.000 351 109.78 17203.19 46831.18 88888.00 2009-12-17 08:13:00.000 351 109.76 17203.28 46831.28 88888.00 2009-12-17 08:14:00.000 351 109.56 17202.88 46831.28 88888.00 2009-12-17 08:15:00.000 351 109.58 17203.08 46831.09 88888.00 2009-12-17 08:16:00.000 351 109.64 17202.98 46831.09 88888.00 2009-12-17 08:17:00.000 351 109.64 17202.69 46831.09 88888.00 2009-12-17 08:18:00.000 351 109.50 17202.49 46830.99 88888.00 2009-12-17 08:19:00.000 351 109.44 17202.58 46830.99 88888.00 2009-12-17 08:20:00.000 351 109.52 17202.59 46830.89 88888.00 2009-12-17 08:21:00.000 351 109.52 17202.20 46830.99 88888.00 2009-12-17 08:22:00.000 351 109.54 17201.90 46830.80 88888.00 2009-12-17 08:23:00.000 351 109.50 17202.20 46830.80 88888.00 2009-12-17 08:24:00.000 351 109.44 17201.80 46830.80 88888.00 2009-12-17 08:25:00.000 351 109.48 17201.90 46830.80 88888.00 2009-12-17 08:26:00.000 351 109.52 17202.10 46830.89 88888.00 2009-12-17 08:27:00.000 351 109.48 17201.90 46830.89 88888.00 2009-12-17 08:28:00.000 351 109.40 17202.00 46830.89 88888.00 2009-12-17 08:29:00.000 351 109.48 17201.80 46830.89 88888.00 2009-12-17 08:30:00.000 351 109.42 17201.90 46830.89 88888.00 2009-12-17 08:31:00.000 351 109.38 17201.70 46830.99 88888.00 2009-12-17 08:32:00.000 351 109.34 17201.70 46830.80 88888.00 2009-12-17 08:33:00.000 351 109.30 17202.09 46830.80 88888.00 2009-12-17 08:34:00.000 351 109.44 17201.70 46830.89 88888.00 2009-12-17 08:35:00.000 351 109.46 17201.41 46830.99 88888.00 2009-12-17 08:36:00.000 351 109.35 17201.21 46830.89 88888.00 2009-12-17 08:37:00.000 351 109.38 17201.31 46830.89 88888.00 2009-12-17 08:38:00.000 351 109.44 17201.31 46830.89 88888.00 2009-12-17 08:39:00.000 351 109.48 17201.02 46830.89 88888.00 2009-12-17 08:40:00.000 351 109.50 17200.82 46830.99 88888.00 2009-12-17 08:41:00.000 351 109.48 17201.41 46831.09 88888.00 2009-12-17 08:42:00.000 351 109.44 17201.31 46831.09 88888.00 2009-12-17 08:43:00.000 351 109.48 17200.82 46830.99 88888.00 2009-12-17 08:44:00.000 351 109.42 17200.72 46830.99 88888.00 2009-12-17 08:45:00.000 351 109.44 17200.82 46830.99 88888.00 2009-12-17 08:46:00.000 351 109.40 17201.41 46830.89 88888.00 2009-12-17 08:47:00.000 351 109.40 17201.90 46830.99 88888.00 2009-12-17 08:48:00.000 351 109.42 17201.80 46830.99 88888.00 2009-12-17 08:49:00.000 351 109.38 17201.60 46831.09 88888.00 2009-12-17 08:50:00.000 351 109.38 17201.50 46831.09 88888.00 2009-12-17 08:51:00.000 351 109.35 17201.01 46830.99 88888.00 2009-12-17 08:52:00.000 351 109.39 17200.82 46830.99 88888.00 2009-12-17 08:53:00.000 351 109.38 17201.11 46830.99 88888.00 2009-12-17 08:54:00.000 351 109.35 17201.31 46830.99 88888.00 2009-12-17 08:55:00.000 351 109.40 17201.02 46831.09 88888.00 2009-12-17 08:56:00.000 351 109.33 17201.11 46830.99 88888.00 2009-12-17 08:57:00.000 351 109.31 17201.11 46830.80 88888.00 2009-12-17 08:58:00.000 351 109.35 17200.91 46830.70 88888.00 2009-12-17 08:59:00.000 351 109.35 17201.01 46830.70 88888.00 2009-12-17 09:00:00.000 351 109.31 17201.50 46830.70 88888.00 2009-12-17 09:01:00.000 351 109.25 17201.40 46830.70 88888.00 2009-12-17 09:02:00.000 351 109.31 17200.91 46830.70 88888.00 2009-12-17 09:03:00.000 351 109.25 17200.62 46830.60 88888.00 2009-12-17 09:04:00.000 351 109.17 17199.73 46830.41 88888.00 2009-12-17 09:05:00.000 351 109.33 17200.33 46830.31 88888.00 2009-12-17 09:06:00.000 351 109.31 17201.01 46830.41 88888.00 2009-12-17 09:07:00.000 351 109.25 17200.91 46830.51 88888.00 2009-12-17 09:08:00.000 351 109.19 17201.01 46830.51 88888.00 2009-12-17 09:09:00.000 351 109.17 17200.22 46830.31 88888.00 2009-12-17 09:10:00.000 351 108.95 17201.49 46830.21 88888.00 2009-12-17 09:11:00.000 351 108.71 17201.77 46830.12 88888.00 2009-12-17 09:12:00.000 351 108.78 17200.21 46830.02 88888.00 2009-12-17 09:13:00.000 351 108.64 17199.42 46829.73 88888.00 2009-12-17 09:14:00.000 351 108.46 17199.60 46829.34 88888.00 2009-12-17 09:15:00.000 351 108.52 17199.90 46829.34 88888.00 2009-12-17 09:16:00.000 351 108.60 17200.59 46829.34 88888.00 2009-12-17 09:17:00.000 351 108.58 17201.67 46829.54 88888.00 2009-12-17 09:18:00.000 351 108.60 17201.77 46829.73 88888.00 2009-12-17 09:19:00.000 351 108.70 17201.08 46829.83 88888.00 2009-12-17 09:20:00.000 351 108.66 17200.69 46829.63 88888.00 2009-12-17 09:21:00.000 351 108.60 17201.47 46829.63 88888.00 2009-12-17 09:22:00.000 351 108.64 17201.08 46829.63 88888.00 2009-12-17 09:23:00.000 351 108.64 17201.08 46829.63 88888.00 2009-12-17 09:24:00.000 351 108.50 17201.66 46829.73 88888.00 2009-12-17 09:25:00.000 351 108.54 17200.78 46829.63 88888.00 2009-12-17 09:26:00.000 351 108.58 17201.77 46829.63 88888.00 2009-12-17 09:27:00.000 351 108.56 17201.86 46829.73 88888.00 2009-12-17 09:28:00.000 351 108.56 17201.27 46829.73 88888.00 2009-12-17 09:29:00.000 351 108.52 17201.27 46829.63 88888.00 2009-12-17 09:30:00.000 351 108.56 17200.88 46829.63 88888.00 2009-12-17 09:31:00.000 351 108.52 17199.90 46829.63 88888.00 2009-12-17 09:32:00.000 351 108.50 17200.00 46829.34 88888.00 2009-12-17 09:33:00.000 351 108.42 17200.78 46829.34 88888.00 2009-12-17 09:34:00.000 351 108.30 17201.36 46829.34 88888.00 2009-12-17 09:35:00.000 351 108.38 17200.78 46829.24 88888.00 2009-12-17 09:36:00.000 351 108.24 17201.07 46829.34 88888.00 2009-12-17 09:37:00.000 351 108.10 17201.26 46829.24 88888.00 2009-12-17 09:38:00.000 351 108.18 17201.55 46829.24 88888.00 2009-12-17 09:39:00.000 351 108.14 17201.75 46829.44 88888.00 2009-12-17 09:40:00.000 351 108.04 17202.23 46829.44 88888.00 2009-12-17 09:41:00.000 351 108.08 17202.63 46829.63 88888.00 2009-12-17 09:42:00.000 351 108.22 17203.03 46829.73 88888.00 2009-12-17 09:43:00.000 351 108.42 17202.94 46829.83 88888.00 2009-12-17 09:44:00.000 351 108.55 17202.74 46830.02 88888.00 2009-12-17 09:45:00.000 351 108.65 17202.85 46830.12 88888.00 2009-12-17 09:46:00.000 351 108.65 17203.73 46830.31 88888.00 2009-12-17 09:47:00.000 351 108.77 17204.03 46830.51 88888.00 2009-12-17 09:48:00.000 351 108.87 17203.84 46830.60 88888.00 2009-12-17 09:49:00.000 351 109.03 17204.04 46830.80 88888.00 2009-12-17 09:50:00.000 351 108.99 17203.64 46830.80 88888.00 2009-12-17 09:51:00.000 351 108.75 17203.63 46830.70 88888.00 2009-12-17 09:52:00.000 351 108.77 17204.32 46830.51 88888.00 2009-12-17 09:53:00.000 351 108.95 17204.92 46830.80 88888.00 2009-12-17 09:54:00.000 351 109.01 17203.84 46830.99 88888.00 2009-12-17 09:55:00.000 351 108.95 17202.96 46830.70 88888.00 2009-12-17 09:56:00.000 351 109.11 17202.08 46830.51 88888.00 2009-12-17 09:57:00.000 351 109.29 17201.30 46830.41 88888.00 2009-12-17 09:58:00.000 351 109.32 17202.38 46830.41 88888.00 2009-12-17 09:59:00.000 351 109.38 17203.46 46830.60 88888.00 2009-12-17 10:00:00.000 351 109.42 17204.05 46830.80 88888.00 2009-12-17 10:01:00.000 351 109.36 17204.74 46830.99 88888.00 2009-12-17 10:02:00.000 351 109.20 17204.93 46831.09 88888.00 2009-12-17 10:03:00.000 351 109.02 17204.72 46830.99 88888.00 2009-12-17 10:04:00.000 351 108.79 17203.83 46830.80 88888.00 2009-12-17 10:05:00.000 351 108.58 17202.26 46830.31 88888.00 2009-12-17 10:06:00.000 351 108.56 17201.27 46829.73 88888.00 2009-12-17 10:07:00.000 351 108.66 17200.69 46829.34 88888.00 2009-12-17 10:08:00.000 351 108.81 17201.28 46829.15 88888.00 2009-12-17 10:09:00.000 351 108.93 17202.07 46829.24 88888.00 2009-12-17 10:10:00.000 351 109.05 17202.76 46829.54 88888.00 2009-12-17 10:11:00.000 351 109.03 17203.35 46829.73 88888.00 2009-12-17 10:12:00.000 351 109.05 17204.14 46829.92 88888.00 2009-12-17 10:13:00.000 351 109.22 17205.52 46830.21 88888.00 2009-12-17 10:14:00.000 351 109.02 17205.31 46830.51 88888.00 2009-12-17 10:15:00.000 351 108.79 17205.11 46830.41 88888.00 2009-12-17 10:16:00.000 351 108.77 17204.42 46830.21 88888.00 2009-12-17 10:17:00.000 351 108.83 17202.36 46829.83 88888.00 2009-12-17 10:18:00.000 351 108.77 17201.38 46829.34 88888.00 2009-12-17 10:19:00.000 351 108.66 17201.38 46829.05 88888.00 2009-12-17 10:20:00.000 351 108.71 17201.87 46828.86 88888.00 2009-12-17 10:21:00.000 351 108.77 17202.17 46828.86 88888.00 2009-12-17 10:22:00.000 351 108.73 17202.85 46828.86 88888.00 2009-12-17 10:23:00.000 351 108.77 17203.05 46828.86 88888.00 2009-12-17 10:24:00.000 351 108.75 17204.03 46828.86 88888.00 2009-12-17 10:25:00.000 351 109.01 17203.15 46829.05 88888.00 2009-12-17 10:26:00.000 351 109.03 17202.57 46829.05 88888.00 2009-12-17 10:27:00.000 351 108.73 17203.05 46828.86 88888.00 2009-12-17 10:28:00.000 351 108.61 17204.31 46828.76 88888.00 2009-12-17 10:29:00.000 351 108.53 17205.10 46828.76 88888.00 2009-12-17 10:30:00.000 351 108.51 17205.39 46828.86 88888.00 2009-12-17 10:31:00.000 351 108.53 17205.68 46828.86 88888.00 2009-12-17 10:32:00.000 351 108.51 17206.37 46828.95 88888.00 2009-12-17 10:33:00.000 351 108.35 17207.24 46828.95 88888.00 2009-12-17 10:34:00.000 351 108.15 17208.61 46829.05 88888.00 2009-12-17 10:35:00.000 351 108.05 17208.41 46828.95 88888.00 2009-12-17 10:36:00.000 351 108.05 17207.72 46828.86 88888.00 2009-12-17 10:37:00.000 351 108.04 17206.74 46828.66 88888.00 2009-12-17 10:38:00.000 351 107.90 17206.44 46828.37 88888.00 2009-12-17 10:39:00.000 351 107.88 17206.25 46828.08 88888.00 2009-12-17 10:40:00.000 351 107.88 17206.05 46827.89 88888.00 2009-12-17 10:41:00.000 351 107.88 17206.34 46827.69 88888.00 2009-12-17 10:42:00.000 351 107.82 17206.93 46827.69 88888.00 2009-12-17 10:43:00.000 351 107.80 17207.22 46827.69 88888.00 2009-12-17 10:44:00.000 351 107.74 17207.02 46827.50 88888.00 2009-12-17 10:45:00.000 351 107.70 17206.83 46827.40 88888.00 2009-12-17 10:46:00.000 351 107.64 17206.53 46827.21 88888.00 2009-12-17 10:47:00.000 351 107.56 17206.63 46827.11 88888.00 2009-12-17 10:48:00.000 351 107.52 17206.72 46826.92 88888.00 2009-12-17 10:49:00.000 351 107.58 17206.82 46826.92 88888.00 2009-12-17 10:50:00.000 351 107.62 17206.24 46826.92 88888.00 2009-12-17 10:51:00.000 351 107.58 17206.43 46826.72 88888.00 2009-12-17 10:52:00.000 351 107.60 17206.63 46826.72 88888.00 2009-12-17 10:53:00.000 351 107.62 17206.92 46826.82 88888.00 2009-12-17 10:54:00.000 351 107.58 17207.02 46826.82 88888.00 2009-12-17 10:55:00.000 351 107.52 17206.82 46826.72 88888.00 2009-12-17 10:56:00.000 351 107.54 17206.33 46826.53 88888.00 2009-12-17 10:57:00.000 351 107.53 17206.13 46826.43 88888.00 2009-12-17 10:58:00.000 351 107.53 17206.43 46826.34 88888.00 2009-12-17 10:59:00.000 351 107.49 17206.23 46826.34 88888.00 2009-12-17 11:00:00.000 351 107.43 17206.33 46826.14 88888.00 2009-12-17 11:01:00.000 351 107.49 17206.62 46826.24 88888.00 2009-12-17 11:02:00.000 351 107.45 17206.72 46826.24 88888.00 2009-12-17 11:03:00.000 351 107.41 17207.01 46826.34 88888.00 2009-12-17 11:04:00.000 351 107.33 17207.60 46826.34 88888.00 2009-12-17 11:05:00.000 351 107.29 17207.89 46826.34 88888.00 2009-12-17 11:06:00.000 351 107.17 17208.08 46826.43 88888.00 2009-12-17 11:07:00.000 351 107.09 17207.98 46826.43 88888.00 2009-12-17 11:08:00.000 351 107.07 17207.68 46826.34 88888.00 2009-12-17 11:09:00.000 351 107.07 17207.68 46826.24 88888.00 2009-12-17 11:10:00.000 351 107.03 17207.88 46826.24 88888.00 2009-12-17 11:11:00.000 351 106.97 17208.07 46826.34 88888.00 2009-12-17 11:12:00.000 351 106.89 17208.27 46826.24 88888.00 2009-12-17 11:13:00.000 351 106.87 17208.36 46826.24 88888.00 2009-12-17 11:14:00.000 351 106.87 17208.46 46826.14 88888.00 2009-12-17 11:15:00.000 351 106.87 17208.56 46826.24 88888.00 2009-12-17 11:16:00.000 351 106.79 17209.24 46826.34 88888.00 2009-12-17 11:17:00.000 351 106.73 17209.44 46826.43 88888.00 2009-12-17 11:18:00.000 351 106.65 17208.85 46826.43 88888.00 2009-12-17 11:19:00.000 351 106.66 17208.45 46826.43 88888.00 2009-12-17 11:20:00.000 351 106.70 17208.06 46826.34 88888.00 2009-12-17 11:21:00.000 351 106.72 17207.48 46826.34 88888.00 2009-12-17 11:22:00.000 351 106.66 17207.67 46826.24 88888.00 2009-12-17 11:23:00.000 351 106.64 17207.77 46826.05 88888.00 2009-12-17 11:24:00.000 351 106.66 17207.28 46826.05 88888.00 2009-12-17 11:25:00.000 351 106.70 17207.47 46826.05 88888.00 2009-12-17 11:26:00.000 351 106.72 17207.08 46826.05 88888.00 2009-12-17 11:27:00.000 351 106.70 17206.59 46825.95 88888.00 2009-12-17 11:28:00.000 351 106.70 17206.30 46825.95 88888.00 2009-12-17 11:29:00.000 351 106.76 17206.10 46825.95 88888.00 2009-12-17 11:30:00.000 351 106.72 17206.01 46825.95 88888.00 2009-12-17 11:31:00.000 351 106.72 17206.20 46825.95 88888.00 2009-12-17 11:32:00.000 351 106.78 17206.20 46826.05 88888.00 2009-12-17 11:33:00.000 351 106.78 17206.20 46826.14 88888.00 2009-12-17 11:34:00.000 351 106.74 17206.59 46826.24 88888.00 2009-12-17 11:35:00.000 351 106.68 17206.69 46826.34 88888.00 2009-12-17 11:36:00.000 351 106.68 17206.40 46826.34 88888.00 2009-12-17 11:37:00.000 351 106.76 17206.40 46826.43 88888.00 2009-12-17 11:38:00.000 351 106.78 17206.99 46826.63 88888.00 2009-12-17 11:39:00.000 351 106.72 17207.38 46826.82 88888.00 2009-12-17 11:40:00.000 351 106.62 17207.47 46826.82 88888.00 2009-12-17 11:41:00.000 351 106.62 17207.37 46826.92 88888.00 2009-12-17 11:42:00.000 351 106.60 17206.98 46826.92 88888.00 2009-12-17 11:43:00.000 351 106.58 17206.98 46826.92 88888.00 2009-12-17 11:44:00.000 351 106.58 17206.98 46826.92 88888.00 2009-12-17 11:45:00.000 351 106.60 17206.88 46826.92 88888.00 2009-12-17 11:46:00.000 351 106.60 17206.98 46826.92 88888.00 2009-12-17 11:47:00.000 351 106.56 17207.08 46827.01 88888.00 2009-12-17 11:48:00.000 351 106.58 17207.57 46827.01 88888.00 2009-12-17 11:49:00.000 351 106.66 17207.67 46827.21 88888.00 2009-12-17 11:50:00.000 351 106.75 17207.87 46827.40 88888.00 2009-12-17 11:51:00.000 351 106.77 17208.46 46827.50 88888.00 2009-12-17 11:52:00.000 351 106.77 17208.46 46827.60 88888.00 2009-12-17 11:53:00.000 351 106.73 17208.65 46827.69 88888.00 2009-12-17 11:54:00.000 351 106.73 17209.34 46827.89 88888.00 2009-12-17 11:55:00.000 351 106.73 17209.34 46827.89 88888.00 2009-12-17 11:56:00.000 351 106.71 17209.83 46828.08 88888.00 2009-12-17 11:57:00.000 351 106.67 17210.22 46828.18 88888.00 2009-12-17 11:58:00.000 351 106.65 17210.51 46828.28 88888.00 2009-12-17 11:59:00.000 351 106.67 17210.51 46828.47 88888.00 2009-12-17 12:00:00.000 351 106.63 17209.92 46828.47 88888.00 2009-12-17 12:01:00.000 351 106.59 17209.72 46828.37 88888.00 2009-12-17 12:02:00.000 351 106.59 17209.82 46828.37 88888.00 2009-12-17 12:03:00.000 351 106.51 17210.31 46828.47 88888.00 2009-12-17 12:04:00.000 351 106.51 17210.51 46828.37 88888.00 2009-12-17 12:05:00.000 351 106.59 17211.10 46828.47 88888.00 2009-12-17 12:06:00.000 351 106.73 17211.10 46828.66 88888.00 2009-12-17 12:07:00.000 351 106.81 17211.11 46828.86 88888.00 2009-12-17 12:08:00.000 351 106.91 17210.62 46828.86 88888.00 2009-12-17 12:09:00.000 351 107.03 17209.94 46828.86 88888.00 2009-12-17 12:10:00.000 351 107.03 17209.94 46828.86 88888.00 2009-12-17 12:11:00.000 351 106.95 17210.33 46828.86 88888.00 2009-12-17 12:12:00.000 351 106.95 17211.50 46828.95 88888.00 2009-12-17 12:13:00.000 351 107.04 17211.90 46829.24 88888.00 2009-12-17 12:14:00.000 351 107.04 17211.90 46829.54 88888.00 2009-12-17 12:15:00.000 351 106.98 17212.09 46829.44 88888.00 2009-12-17 12:16:00.000 351 107.02 17212.00 46829.63 88888.00 2009-12-17 12:17:00.000 351 106.95 17212.19 46829.63 88888.00 2009-12-17 12:18:00.000 351 106.91 17212.38 46829.54 88888.00 2009-12-17 12:19:00.000 351 106.98 17212.29 46829.73 88888.00 2009-12-17 12:20:00.000 351 107.02 17211.70 46829.83 88888.00 2009-12-17 12:21:00.000 351 106.99 17211.41 46829.63 88888.00 2009-12-17 12:22:00.000 351 107.04 17211.41 46829.63 88888.00 2009-12-17 12:23:00.000 351 107.08 17211.02 46829.54 88888.00 2009-12-17 12:24:00.000 351 107.10 17211.02 46829.44 88888.00 2009-12-17 12:25:00.000 351 107.16 17211.31 46829.54 88888.00 2009-12-17 12:26:00.000 351 107.24 17211.61 46829.63 88888.00 2009-12-17 12:27:00.000 351 107.42 17211.62 46829.83 88888.00 2009-12-17 12:28:00.000 351 107.48 17211.91 46829.92 88888.00 2009-12-17 12:29:00.000 351 107.56 17212.31 46830.12 88888.00 2009-12-17 12:30:00.000 351 107.59 17212.21 46830.21 88888.00 2009-12-17 12:31:00.000 351 107.65 17212.12 46830.31 88888.00 2009-12-17 12:32:00.000 351 107.67 17212.31 46830.41 88888.00 2009-12-17 12:33:00.000 351 107.71 17212.32 46830.51 88888.00 2009-12-17 12:34:00.000 351 107.77 17212.32 46830.60 88888.00 2009-12-17 12:35:00.000 351 107.83 17212.52 46830.70 88888.00 2009-12-17 12:36:00.000 351 107.83 17212.32 46830.80 88888.00 2009-12-17 12:37:00.000 351 107.81 17212.81 46830.70 88888.00 2009-12-17 12:38:00.000 351 107.83 17213.20 46830.89 88888.00 2009-12-17 12:39:00.000 351 107.81 17213.10 46830.89 88888.00 2009-12-17 12:40:00.000 351 107.77 17213.30 46830.89 88888.00 2009-12-17 12:41:00.000 351 107.77 17213.10 46830.89 88888.00 2009-12-17 12:42:00.000 351 107.75 17213.00 46830.80 88888.00 2009-12-17 12:43:00.000 351 107.75 17213.30 46830.80 88888.00 2009-12-17 12:44:00.000 351 107.73 17213.98 46830.89 88888.00 2009-12-17 12:45:00.000 351 107.75 17214.77 46830.89 88888.00 2009-12-17 12:46:00.000 351 107.79 17214.28 46830.99 88888.00 2009-12-17 12:47:00.000 351 107.75 17214.28 46830.99 88888.00 2009-12-17 12:48:00.000 351 107.73 17215.26 46831.09 88888.00 2009-12-17 12:49:00.000 351 107.81 17216.04 46831.18 88888.00 2009-12-17 12:50:00.000 351 107.67 17215.35 46831.18 88888.00 2009-12-17 12:51:00.000 351 107.47 17215.25 46831.09 88888.00 2009-12-17 12:52:00.000 351 107.27 17215.73 46830.99 88888.00 2009-12-17 12:53:00.000 351 106.98 17214.84 46830.70 88888.00 2009-12-17 12:54:00.000 351 106.77 17213.75 46830.31 88888.00 2009-12-17 12:55:00.000 351 106.53 17212.96 46829.73 88888.00 2009-12-17 12:56:00.000 351 106.49 17212.27 46829.24 88888.00 2009-12-17 12:57:00.000 351 106.59 17211.78 46828.95 88888.00 2009-12-17 12:58:00.000 351 106.63 17211.98 46828.86 88888.00 2009-12-17 12:59:00.000 351 106.67 17212.28 46828.76 88888.00 2009-12-17 13:00:00.000 351 106.67 17212.47 46828.86 88888.00 2009-12-17 13:01:00.000 351 106.67 17212.28 46828.76 88888.00 2009-12-17 13:02:00.000 351 106.65 17212.18 46828.86 88888.00 2009-12-17 13:03:00.000 351 106.71 17212.38 46828.86 88888.00 2009-12-17 13:04:00.000 351 106.77 17212.57 46829.05 88888.00 2009-12-17 13:05:00.000 351 106.71 17212.57 46829.05 88888.00 2009-12-17 13:06:00.000 351 106.67 17212.96 46829.05 88888.00 2009-12-17 13:07:00.000 351 106.73 17212.67 46829.15 88888.00 2009-12-17 13:08:00.000 351 106.61 17212.27 46828.95 88888.00 2009-12-17 13:09:00.000 351 106.61 17212.96 46828.95 88888.00 2009-12-17 13:10:00.000 351 106.71 17212.77 46828.95 88888.00 2009-12-17 13:11:00.000 351 106.75 17212.67 46829.05 88888.00 2009-12-17 13:12:00.000 351 106.59 17212.96 46828.95 88888.00 2009-12-17 13:13:00.000 351 106.57 17212.76 46828.95 88888.00 2009-12-17 13:14:00.000 351 106.63 17212.57 46828.95 88888.00 2009-12-17 13:15:00.000 351 106.71 17212.47 46828.86 88888.00 2009-12-17 13:16:00.000 351 106.83 17212.67 46828.95 88888.00 2009-12-17 13:17:00.000 351 107.00 17212.68 46829.15 88888.00 2009-12-17 13:18:00.000 351 107.12 17212.88 46829.24 88888.00 2009-12-17 13:19:00.000 351 107.24 17213.57 46829.34 88888.00 2009-12-17 13:20:00.000 351 107.45 17214.17 46829.63 88888.00 2009-12-17 13:21:00.000 351 107.61 17214.17 46829.92 88888.00 2009-12-17 13:22:00.000 351 107.69 17214.67 46830.02 88888.00 2009-12-17 13:23:00.000 351 107.75 17214.47 46830.31 88888.00 2009-12-17 13:24:00.000 351 107.75 17215.36 46830.41 88888.00 2009-12-17 13:25:00.000 351 107.94 17216.05 46830.60 88888.00 2009-12-17 13:26:00.000 351 108.08 17215.96 46830.80 88888.00 2009-12-17 13:27:00.000 351 108.10 17215.86 46830.89 88888.00 2009-12-17 13:28:00.000 351 108.10 17216.54 46830.89 88888.00 2009-12-17 13:29:00.000 351 108.24 17217.04 46831.09 88888.00 2009-12-17 13:30:00.000 351 108.31 17217.44 46831.38 88888.00 2009-12-17 13:31:00.000 351 108.32 17217.24 46831.48 88888.00 2009-12-17 13:32:00.000 351 108.32 17217.14 46831.38 88888.00 2009-12-17 13:33:00.000 351 108.28 17216.85 46831.38 88888.00 2009-12-17 13:34:00.000 351 108.26 17216.16 46831.18 88888.00 2009-12-17 13:35:00.000 351 108.24 17216.16 46830.89 88888.00 2009-12-17 13:36:00.000 351 108.36 17216.36 46830.89 88888.00 2009-12-17 13:37:00.000 351 108.42 17216.36 46830.89 88888.00 2009-12-17 13:38:00.000 351 108.41 17216.46 46830.99 88888.00 2009-12-17 13:39:00.000 351 108.41 17216.75 46830.89 88888.00 2009-12-17 13:40:00.000 351 108.43 17217.15 46830.99 88888.00 2009-12-17 13:41:00.000 351 108.42 17216.36 46830.99 88888.00 2009-12-17 13:42:00.000 351 108.42 17216.36 46830.80 88888.00 2009-12-17 13:43:00.000 351 108.43 17216.46 46830.70 88888.00 2009-12-17 13:44:00.000 351 108.47 17216.27 46830.60 88888.00 2009-12-17 13:45:00.000 351 108.45 17216.17 46830.60 88888.00 2009-12-17 13:46:00.000 351 108.45 17216.17 46830.51 88888.00 2009-12-17 13:47:00.000 351 108.47 17215.87 46830.41 88888.00 2009-12-17 13:48:00.000 351 108.51 17216.07 46830.41 88888.00 2009-12-17 13:49:00.000 351 108.51 17215.78 46830.31 88888.00 2009-12-17 13:50:00.000 351 108.51 17215.48 46830.31 88888.00 2009-12-17 13:51:00.000 351 108.38 17215.77 46830.12 88888.00 2009-12-17 13:52:00.000 351 108.38 17216.26 46830.02 88888.00 2009-12-17 13:53:00.000 351 108.59 17215.78 46830.02 88888.00 2009-12-17 13:54:00.000 351 108.55 17215.29 46830.12 88888.00 2009-12-17 13:55:00.000 351 108.36 17215.87 46829.83 88888.00 2009-12-17 13:56:00.000 351 108.47 17215.87 46829.83 88888.00 2009-12-17 13:57:00.000 351 108.45 17216.17 46829.83 88888.00 2009-12-17 13:58:00.000 351 108.57 17216.27 46829.92 88888.00 2009-12-17 13:59:00.000 351 108.67 17216.18 46830.02 88888.00 2009-12-17 14:00:00.000 351 108.59 17215.98 46830.02 88888.00 2009-12-17 14:01:00.000 351 108.51 17216.95 46829.92 88888.00 2009-12-17 14:02:00.000 351 108.51 17217.25 46829.92 88888.00 2009-12-17 14:03:00.000 351 108.57 17217.94 46830.12 88888.00 2009-12-17 14:04:00.000 351 108.63 17217.84 46830.21 88888.00 2009-12-17 14:05:00.000 351 108.67 17217.55 46830.31 88888.00 2009-12-17 14:06:00.000 351 108.63 17217.15 46830.12 88888.00 2009-12-17 14:07:00.000 351 108.53 17217.93 46829.92 88888.00 2009-12-17 14:08:00.000 351 108.77 17217.36 46830.02 88888.00 2009-12-17 14:09:00.000 351 108.57 17217.45 46830.02 88888.00 2009-12-17 14:10:00.000 351 108.55 17217.74 46829.83 88888.00 2009-12-17 14:11:00.000 351 108.51 17217.44 46829.83 88888.00 2009-12-17 14:12:00.000 351 108.43 17216.95 46829.63 88888.00 2009-12-17 14:13:00.000 351 108.40 17216.26 46829.44 88888.00 2009-12-17 14:14:00.000 351 108.47 17216.07 46829.34 88888.00 2009-12-17 14:15:00.000 351 108.59 17215.58 46829.34 88888.00 2009-12-17 14:16:00.000 351 108.61 17214.70 46829.24 88888.00 2009-12-17 14:17:00.000 351 108.63 17214.21 46828.95 88888.00 2009-12-17 14:18:00.000 351 108.66 17213.72 46828.86 88888.00 2009-12-17 14:19:00.000 351 108.58 17214.02 46828.76 88888.00 2009-12-17 14:20:00.000 351 108.62 17213.33 46828.47 88888.00 2009-12-17 14:21:00.000 351 108.66 17211.57 46828.37 88888.00 2009-12-17 14:22:00.000 351 108.72 17211.08 46828.18 88888.00 2009-12-17 14:23:00.000 351 108.74 17212.55 46828.18 88888.00 2009-12-17 14:24:00.000 351 108.79 17214.32 46828.47 88888.00 2009-12-17 14:25:00.000 351 108.85 17214.42 46828.86 88888.00 2009-12-17 14:26:00.000 351 108.87 17214.32 46829.05 88888.00 2009-12-17 14:27:00.000 351 108.77 17214.42 46829.15 88888.00 2009-12-17 14:28:00.000 351 108.73 17214.22 46829.15 88888.00 2009-12-17 14:29:00.000 351 108.83 17213.83 46829.05 88888.00 2009-12-17 14:30:00.000 351 109.05 17212.56 46829.24 88888.00 2009-12-17 14:31:00.000 351 109.05 17211.68 46829.15 88888.00 2009-12-17 14:32:00.000 351 108.89 17211.97 46828.86 88888.00 2009-12-17 14:33:00.000 351 108.84 17211.58 46828.76 88888.00 2009-12-17 14:34:00.000 351 108.78 17211.08 46828.76 88888.00 2009-12-17 14:35:00.000 351 108.68 17210.39 46828.57 88888.00 2009-12-17 14:36:00.000 351 108.76 17210.79 46828.57 88888.00 2009-12-17 14:37:00.000 351 108.82 17210.69 46828.66 88888.00 2009-12-17 14:38:00.000 351 108.72 17210.30 46828.66 88888.00 2009-12-17 14:39:00.000 351 108.66 17210.59 46828.66 88888.00 2009-12-17 14:40:00.000 351 108.66 17210.59 46828.76 88888.00 2009-12-17 14:41:00.000 351 108.72 17210.10 46828.66 88888.00 2009-12-17 14:42:00.000 351 108.70 17209.41 46828.66 88888.00 2009-12-17 14:43:00.000 351 108.64 17209.80 46828.47 88888.00 2009-12-17 14:44:00.000 351 108.64 17209.90 46828.47 88888.00 2009-12-17 14:45:00.000 351 108.68 17209.81 46828.66 88888.00 2009-12-17 14:46:00.000 351 108.68 17209.71 46828.66 88888.00 2009-12-17 14:47:00.000 351 108.70 17209.51 46828.66 88888.00 2009-12-17 14:48:00.000 351 108.80 17209.12 46828.66 88888.00 2009-12-17 14:49:00.000 351 108.76 17207.75 46828.66 88888.00 2009-12-17 14:50:00.000 351 108.70 17208.24 46828.47 88888.00 2009-12-17 14:51:00.000 351 108.82 17209.42 46828.66 88888.00 2009-12-17 14:52:00.000 351 108.90 17209.32 46828.86 88888.00 2009-12-17 14:53:00.000 351 108.92 17209.33 46829.15 88888.00 2009-12-17 14:54:00.000 351 108.92 17209.91 46829.34 88888.00 2009-12-17 14:55:00.000 351 108.84 17211.18 46829.63 88888.00 2009-12-17 14:56:00.000 351 108.84 17211.09 46829.73 88888.00 2009-12-17 14:57:00.000 351 108.97 17211.48 46830.02 88888.00 2009-12-17 14:58:00.000 351 108.99 17211.39 46830.21 88888.00 2009-12-17 14:59:00.000 351 108.91 17212.17 46830.21 88888.00 2009-12-17 15:00:00.000 351 108.95 17213.05 46830.41 88888.00 2009-12-17 15:01:00.000 351 108.95 17213.44 46830.60 88888.00 2009-12-17 15:02:00.000 351 108.89 17213.54 46830.70 88888.00 2009-12-17 15:03:00.000 351 108.83 17214.22 46830.70 88888.00 2009-12-17 15:04:00.000 351 108.85 17214.42 46830.80 88888.00 2009-12-17 15:05:00.000 351 108.87 17214.03 46830.89 88888.00 2009-12-17 15:06:00.000 351 108.87 17213.64 46830.80 88888.00 2009-12-17 15:07:00.000 351 108.85 17213.24 46830.70 88888.00 2009-12-17 15:08:00.000 351 108.81 17213.34 46830.60 88888.00 2009-12-17 15:09:00.000 351 108.83 17212.95 46830.41 88888.00 2009-12-17 15:10:00.000 351 108.85 17212.36 46830.31 88888.00 2009-12-17 15:11:00.000 351 108.82 17211.97 46830.31 88888.00 2009-12-17 15:12:00.000 351 108.74 17211.87 46830.02 88888.00 2009-12-17 15:13:00.000 351 108.80 17211.77 46829.92 88888.00 2009-12-17 15:14:00.000 351 108.84 17211.28 46830.02 88888.00 2009-12-17 15:15:00.000 351 108.88 17211.19 46829.92 88888.00 2009-12-17 15:16:00.000 351 108.92 17211.29 46830.02 88888.00 2009-12-17 15:17:00.000 351 108.90 17211.48 46830.02 88888.00 2009-12-17 15:18:00.000 351 108.92 17210.89 46830.02 88888.00 2009-12-17 15:19:00.000 351 108.88 17210.89 46829.92 88888.00 2009-12-17 15:20:00.000 351 108.94 17210.89 46830.02 88888.00 2009-12-17 15:21:00.000 351 108.86 17210.40 46829.92 88888.00 2009-12-17 15:22:00.000 351 108.78 17210.69 46829.63 88888.00 2009-12-17 15:23:00.000 351 108.76 17210.89 46829.73 88888.00 2009-12-17 15:24:00.000 351 108.78 17211.28 46829.73 88888.00 2009-12-17 15:25:00.000 351 108.80 17212.06 46829.92 88888.00 2009-12-17 15:26:00.000 351 108.83 17212.65 46830.12 88888.00 2009-12-17 15:27:00.000 351 108.83 17212.75 46830.21 88888.00 2009-12-17 15:28:00.000 351 108.89 17212.17 46830.21 88888.00 2009-12-17 15:29:00.000 351 108.88 17210.99 46830.21 88888.00 2009-12-17 15:30:00.000 351 108.92 17210.60 46830.02 88888.00 2009-12-17 15:31:00.000 351 108.90 17210.21 46829.92 88888.00 2009-12-17 15:32:00.000 351 108.80 17209.71 46829.73 88888.00 2009-12-17 15:33:00.000 351 108.64 17209.71 46829.54 88888.00 2009-12-17 15:34:00.000 351 108.52 17210.49 46829.44 88888.00 2009-12-17 15:35:00.000 351 108.44 17211.17 46829.44 88888.00 2009-12-17 15:36:00.000 351 108.52 17211.66 46829.54 88888.00 2009-12-17 15:37:00.000 351 108.50 17210.78 46829.63 88888.00 2009-12-17 15:38:00.000 351 108.46 17211.07 46829.54 88888.00 2009-12-17 15:39:00.000 351 108.48 17210.88 46829.54 88888.00 2009-12-17 15:40:00.000 351 108.52 17210.68 46829.54 88888.00 2009-12-17 15:41:00.000 351 108.50 17210.68 46829.63 88888.00 2009-12-17 15:42:00.000 351 108.33 17210.48 46829.44 88888.00 2009-12-17 15:43:00.000 351 108.21 17211.35 46829.34 88888.00 2009-12-17 15:44:00.000 351 108.26 17211.95 46829.34 88888.00 2009-12-17 15:45:00.000 351 108.28 17211.75 46829.34 88888.00 2009-12-17 15:46:00.000 351 108.34 17212.34 46829.54 88888.00 2009-12-17 15:47:00.000 351 108.36 17212.83 46829.63 88888.00 2009-12-17 15:48:00.000 351 108.34 17213.12 46829.73 88888.00 2009-12-17 15:49:00.000 351 108.36 17213.42 46829.73 88888.00 2009-12-17 15:50:00.000 351 108.28 17213.91 46829.83 88888.00 2009-12-17 15:51:00.000 351 108.28 17214.79 46829.92 88888.00 2009-12-17 15:52:00.000 351 108.22 17215.37 46830.02 88888.00 2009-12-17 15:53:00.000 351 108.22 17216.16 46830.12 88888.00 2009-12-17 15:54:00.000 351 108.24 17216.94 46830.31 88888.00 2009-12-17 15:55:00.000 351 108.24 17217.04 46830.41 88888.00 2009-12-17 15:56:00.000 351 108.26 17217.43 46830.51 88888.00 2009-12-17 15:57:00.000 351 108.26 17217.83 46830.60 88888.00 2009-12-17 15:58:00.000 351 108.22 17217.53 46830.51 88888.00 2009-12-17 15:59:00.000 351 108.24 17217.82 46830.51 88888.00 2009-12-17 16:00:00.000 351 108.20 17217.63 46830.51 88888.00 2009-12-17 16:01:00.000 351 108.06 17217.52 46830.31 88888.00 2009-12-17 16:02:00.000 351 108.08 17218.31 46830.31 88888.00 2009-12-17 16:03:00.000 351 108.12 17217.82 46830.21 88888.00 2009-12-17 16:04:00.000 351 108.04 17216.74 46830.02 88888.00 2009-12-17 16:05:00.000 351 107.94 17215.56 46829.73 88888.00 2009-12-17 16:06:00.000 351 107.75 17215.06 46829.24 88888.00 2009-12-17 16:07:00.000 351 107.63 17214.27 46828.76 88888.00 2009-12-17 16:08:00.000 351 107.65 17214.57 46828.47 88888.00 2009-12-17 16:09:00.000 351 107.85 17214.87 46828.47 88888.00 2009-12-17 16:10:00.000 351 107.67 17214.47 46828.47 88888.00 2009-12-17 16:11:00.000 351 107.77 17215.06 46828.57 88888.00 2009-12-17 16:12:00.000 351 107.77 17213.79 46828.47 88888.00 2009-12-17 16:13:00.000 351 107.91 17213.11 46828.47 88888.00 2009-12-17 16:14:00.000 351 107.55 17212.60 46828.28 88888.00 2009-12-17 16:15:00.000 351 107.45 17214.66 46827.98 88888.00 2009-12-17 16:16:00.000 351 107.88 17215.85 46828.37 88888.00 2009-12-17 16:17:00.000 351 107.79 17213.30 46828.66 88888.00 2009-12-17 16:18:00.000 351 107.71 17214.57 46828.47 88888.00 2009-12-17 16:19:00.000 351 107.59 17214.66 46828.47 88888.00 2009-12-17 16:20:00.000 351 107.69 17215.65 46828.47 88888.00 2009-12-17 16:21:00.000 351 107.98 17216.05 46828.86 88888.00 2009-12-17 16:22:00.000 351 108.14 17215.37 46828.95 88888.00 2009-12-17 16:23:00.000 351 108.12 17214.88 46829.15 88888.00 2009-12-17 16:24:00.000 351 108.10 17215.37 46829.15 88888.00 2009-12-17 16:25:00.000 351 108.16 17215.08 46829.15 88888.00 2009-12-17 16:26:00.000 351 107.97 17213.99 46829.05 88888.00 2009-12-17 16:27:00.000 351 107.94 17215.07 46828.86 88888.00 2009-12-17 16:28:00.000 351 108.02 17214.39 46828.86 88888.00 2009-12-17 16:29:00.000 351 108.05 17213.60 46828.86 88888.00 2009-12-17 16:30:00.000 351 108.09 17213.31 46828.76 88888.00 2009-12-17 16:31:00.000 351 108.11 17212.53 46828.66 88888.00 2009-12-17 16:32:00.000 351 107.99 17212.13 46828.47 88888.00 2009-12-17 16:33:00.000 351 108.05 17213.21 46828.47 88888.00 2009-12-17 16:34:00.000 351 108.14 17213.31 46828.66 88888.00 2009-12-17 16:35:00.000 351 108.18 17213.61 46828.86 88888.00 2009-12-17 16:36:00.000 351 108.16 17213.51 46828.95 88888.00 2009-12-17 16:37:00.000 351 108.12 17213.70 46828.95 88888.00 2009-12-17 16:38:00.000 351 108.14 17213.70 46828.95 88888.00 2009-12-17 16:39:00.000 351 108.16 17213.41 46829.15 88888.00 2009-12-17 16:40:00.000 351 108.09 17212.72 46829.05 88888.00 2009-12-17 16:41:00.000 351 108.01 17213.41 46828.86 88888.00 2009-12-17 16:42:00.000 351 108.12 17213.61 46828.95 88888.00 2009-12-17 16:43:00.000 351 108.13 17212.53 46828.95 88888.00 2009-12-17 16:44:00.000 351 108.16 17213.22 46828.95 88888.00 2009-12-17 16:45:00.000 351 108.32 17213.42 46829.15 88888.00 2009-12-17 16:46:00.000 351 108.48 17211.66 46829.24 88888.00 2009-12-17 16:47:00.000 351 108.29 17209.50 46828.95 88888.00 2009-12-17 16:48:00.000 351 108.13 17209.39 46828.47 88888.00 2009-12-17 16:49:00.000 351 108.21 17209.79 46828.37 88888.00 2009-12-17 16:50:00.000 351 108.35 17210.58 46828.47 88888.00 2009-12-17 16:51:00.000 351 108.38 17210.77 46828.66 88888.00 2009-12-17 16:52:00.000 351 108.44 17212.74 46828.95 88888.00 2009-12-17 16:53:00.000 351 108.60 17213.53 46829.44 88888.00 2009-12-17 16:54:00.000 351 108.56 17214.11 46829.83 88888.00 2009-12-17 16:55:00.000 351 108.71 17216.18 46830.21 88888.00 2009-12-17 16:56:00.000 351 108.77 17216.28 46830.70 88888.00 2009-12-17 16:57:00.000 351 108.79 17216.38 46830.89 88888.00 2009-12-17 16:58:00.000 351 108.67 17215.78 46830.99 88888.00 2009-12-17 16:59:00.000 351 108.55 17216.37 46830.89 88888.00 2009-12-17 17:00:00.000 351 108.65 17217.15 46830.99 88888.00 2009-12-17 17:01:00.000 351 108.71 17216.57 46831.09 88888.00 2009-12-17 17:02:00.000 351 108.67 17215.29 46831.09 88888.00 2009-12-17 17:03:00.000 351 108.46 17214.31 46830.60 88888.00 2009-12-17 17:04:00.000 351 108.52 17214.50 46830.21 88888.00 2009-12-17 17:05:00.000 351 108.74 17212.16 46830.12 88888.00 2009-12-17 17:06:00.000 351 108.57 17208.33 46829.63 88888.00 2009-12-17 17:07:00.000 351 108.25 17206.75 46828.66 88888.00 2009-12-17 17:08:00.000 351 108.21 17206.55 46828.08 88888.00 2009-12-17 17:09:00.000 351 108.27 17207.05 46827.79 88888.00 2009-12-17 17:10:00.000 351 108.49 17208.23 46828.08 88888.00 2009-12-17 17:11:00.000 351 108.64 17209.12 46828.47 88888.00 2009-12-17 17:12:00.000 351 108.74 17210.10 46828.86 88888.00 2009-12-17 17:13:00.000 351 108.84 17210.20 46829.34 88888.00 2009-12-17 17:14:00.000 351 108.90 17210.79 46829.63 88888.00 2009-12-17 17:15:00.000 351 108.95 17211.29 46829.92 88888.00 2009-12-17 17:16:00.000 351 108.96 17210.90 46830.02 88888.00 2009-12-17 17:17:00.000 351 108.80 17210.30 46830.02 88888.00 2009-12-17 17:18:00.000 351 108.76 17210.79 46829.92 88888.00 2009-12-17 17:19:00.000 351 108.78 17211.18 46830.02 88888.00 2009-12-17 17:20:00.000 351 108.80 17211.77 46830.21 88888.00 2009-12-17 17:21:00.000 351 108.83 17212.36 46830.41 88888.00 2009-12-17 17:22:00.000 351 108.85 17212.36 46830.60 88888.00 2009-12-17 17:23:00.000 351 108.82 17212.26 46830.60 88888.00 2009-12-17 17:24:00.000 351 108.78 17212.16 46830.60 88888.00 2009-12-17 17:25:00.000 351 108.78 17212.26 46830.60 88888.00 2009-12-17 17:26:00.000 351 108.78 17212.26 46830.70 88888.00 2009-12-17 17:27:00.000 351 108.74 17211.96 46830.51 88888.00 2009-12-17 17:28:00.000 351 108.80 17211.57 46830.51 88888.00 2009-12-17 17:29:00.000 351 108.78 17211.38 46830.41 88888.00 2009-12-17 17:30:00.000 351 108.84 17211.48 46830.41 88888.00 2009-12-17 17:31:00.000 351 108.82 17210.60 46830.31 88888.00 2009-12-17 17:32:00.000 351 108.76 17210.59 46830.21 88888.00 2009-12-17 17:33:00.000 351 108.80 17210.99 46830.21 88888.00 2009-12-17 17:34:00.000 351 108.80 17210.79 46830.21 88888.00 2009-12-17 17:35:00.000 351 108.90 17210.79 46830.31 88888.00 2009-12-17 17:36:00.000 351 108.88 17210.60 46830.31 88888.00 2009-12-17 17:37:00.000 351 108.86 17210.99 46830.31 88888.00 2009-12-17 17:38:00.000 351 108.94 17211.19 46830.41 88888.00 2009-12-17 17:39:00.000 351 108.94 17210.70 46830.41 88888.00 2009-12-17 17:40:00.000 351 108.92 17210.50 46830.41 88888.00 2009-12-17 17:41:00.000 351 108.92 17210.60 46830.41 88888.00 2009-12-17 17:42:00.000 351 108.86 17210.40 46830.41 88888.00 2009-12-17 17:43:00.000 351 108.86 17210.99 46830.41 88888.00 2009-12-17 17:44:00.000 351 109.01 17211.58 46830.60 88888.00 2009-12-17 17:45:00.000 351 109.13 17211.49 46830.89 88888.00 2009-12-17 17:46:00.000 351 109.11 17210.80 46830.99 88888.00 2009-12-17 17:47:00.000 351 109.00 17209.82 46830.70 88888.00 2009-12-17 17:48:00.000 351 109.00 17210.31 46830.60 88888.00 2009-12-17 17:49:00.000 351 109.03 17210.51 46830.60 88888.00 2009-12-17 17:50:00.000 351 109.04 17210.11 46830.70 88888.00 2009-12-17 17:51:00.000 351 108.90 17209.23 46830.60 88888.00 2009-12-17 17:52:00.000 351 108.86 17209.81 46830.41 88888.00 2009-12-17 17:53:00.000 351 108.94 17210.11 46830.41 88888.00 2009-12-17 17:54:00.000 351 108.94 17210.50 46830.60 88888.00 2009-12-17 17:55:00.000 351 108.98 17210.50 46830.60 88888.00 2009-12-17 17:56:00.000 351 108.98 17210.80 46830.80 88888.00 2009-12-17 17:57:00.000 351 108.92 17211.19 46830.89 88888.00 2009-12-17 17:58:00.000 351 108.95 17211.39 46830.89 88888.00 2009-12-17 17:59:00.000 351 109.03 17211.00 46831.09 88888.00 2009-12-17 18:00:00.000 351 109.05 17210.90 46831.18 88888.00 2009-12-17 18:01:00.000 351 109.07 17211.10 46831.18 88888.00 2009-12-17 18:02:00.000 351 109.07 17211.19 46831.28 88888.00 2009-12-17 18:03:00.000 351 109.07 17211.00 46831.38 88888.00 2009-12-17 18:04:00.000 351 109.05 17210.21 46831.28 88888.00 2009-12-17 18:05:00.000 351 109.02 17209.92 46831.18 88888.00 2009-12-17 18:06:00.000 351 109.00 17209.43 46830.99 88888.00 2009-12-17 18:07:00.000 351 108.96 17208.74 46830.89 88888.00 2009-12-17 18:08:00.000 351 108.90 17208.15 46830.70 88888.00 2009-12-17 18:09:00.000 351 108.90 17207.85 46830.60 88888.00 2009-12-17 18:10:00.000 351 108.96 17207.56 46830.51 88888.00 2009-12-17 18:11:00.000 351 109.04 17206.88 46830.51 88888.00 2009-12-17 18:12:00.000 351 109.00 17205.90 46830.31 88888.00 2009-12-17 18:13:00.000 351 108.98 17205.51 46830.21 88888.00 2009-12-17 18:14:00.000 351 109.00 17205.60 46830.21 88888.00 2009-12-17 18:15:00.000 351 109.04 17205.41 46830.21 88888.00 2009-12-17 18:16:00.000 351 109.04 17205.51 46830.31 88888.00 2009-12-17 18:17:00.000 351 109.02 17205.41 46830.41 88888.00 2009-12-17 18:18:00.000 351 109.00 17205.51 46830.41 88888.00 2009-12-17 18:19:00.000 351 109.06 17206.20 46830.51 88888.00 2009-12-17 18:20:00.000 351 109.12 17206.10 46830.70 88888.00 2009-12-17 18:21:00.000 351 109.12 17206.00 46830.80 88888.00 2009-12-17 18:22:00.000 351 109.08 17205.71 46830.89 88888.00 2009-12-17 18:23:00.000 351 109.10 17205.90 46830.89 88888.00 2009-12-17 18:24:00.000 351 109.14 17206.20 46831.09 88888.00 2009-12-17 18:25:00.000 351 109.18 17206.00 46831.18 88888.00 2009-12-17 18:26:00.000 351 109.18 17205.71 46831.18 88888.00 2009-12-17 18:27:00.000 351 109.14 17206.20 46831.38 88888.00 2009-12-17 18:28:00.000 351 109.22 17206.01 46831.48 88888.00 2009-12-17 18:29:00.000 351 109.12 17205.02 46831.48 88888.00 2009-12-17 18:30:00.000 351 109.00 17204.72 46831.28 88888.00 2009-12-17 18:31:00.000 351 109.02 17205.02 46831.18 88888.00 2009-12-17 18:32:00.000 351 109.06 17204.53 46831.28 88888.00 2009-12-17 18:33:00.000 351 109.01 17204.04 46831.18 88888.00 2009-12-17 18:34:00.000 351 109.04 17204.53 46831.18 88888.00 2009-12-17 18:35:00.000 351 109.08 17204.33 46831.28 88888.00 2009-12-17 18:36:00.000 351 109.16 17204.34 46831.38 88888.00 2009-12-17 18:37:00.000 351 109.22 17204.54 46831.38 88888.00 2009-12-17 18:38:00.000 351 109.26 17204.93 46831.57 88888.00 2009-12-17 18:39:00.000 351 109.26 17204.93 46831.77 88888.00 2009-12-17 18:40:00.000 351 109.32 17204.64 46831.96 88888.00 2009-12-17 18:41:00.000 351 109.36 17204.54 46831.96 88888.00 2009-12-17 18:42:00.000 351 109.38 17204.64 46832.06 88888.00 2009-12-17 18:43:00.000 351 109.36 17205.03 46832.15 88888.00 2009-12-17 18:44:00.000 351 109.40 17205.42 46832.25 88888.00 2009-12-17 18:45:00.000 351 109.46 17205.62 46832.44 88888.00 2009-12-17 18:46:00.000 351 109.46 17205.33 46832.54 88888.00 2009-12-17 18:47:00.000 351 109.48 17205.04 46832.54 88888.00 2009-12-17 18:48:00.000 351 109.48 17204.94 46832.54 88888.00 2009-12-17 18:49:00.000 351 109.48 17204.94 46832.54 88888.00 2009-12-17 18:50:00.000 351 109.46 17205.13 46832.64 88888.00 2009-12-17 18:51:00.000 351 109.44 17205.23 46832.74 88888.00 2009-12-17 18:52:00.000 351 109.40 17205.52 46832.74 88888.00 2009-12-17 18:53:00.000 351 109.36 17205.23 46832.74 88888.00 2009-12-17 18:54:00.000 351 109.38 17204.74 46832.74 88888.00 2009-12-17 18:55:00.000 351 109.40 17204.54 46832.74 88888.00 2009-12-17 18:56:00.000 351 109.36 17204.64 46832.64 88888.00 2009-12-17 18:57:00.000 351 109.36 17204.74 46832.64 88888.00 2009-12-17 18:58:00.000 351 109.40 17203.96 46832.64 88888.00 2009-12-17 18:59:00.000 351 109.38 17203.66 46832.54 88888.00 2009-12-17 19:00:00.000 351 109.44 17204.25 46832.54 88888.00 2009-12-17 19:01:00.000 351 109.56 17204.55 46832.74 88888.00 2009-12-17 19:02:00.000 351 109.71 17205.24 46833.03 88888.00 2009-12-17 19:03:00.000 351 110.07 17206.43 46833.41 88888.00 2009-12-17 19:04:00.000 351 109.97 17204.47 46833.71 88888.00 2009-12-17 19:05:00.000 351 109.65 17204.85 46833.41 88888.00 2009-12-17 19:06:00.000 351 110.14 17206.44 46833.61 88888.00 2009-12-17 19:07:00.000 351 109.99 17205.25 46833.90 88888.00 2009-12-17 19:08:00.000 351 109.85 17205.93 46833.71 88888.00 2009-12-17 19:09:00.000 351 110.01 17206.33 46833.90 88888.00 2009-12-17 19:10:00.000 351 109.83 17205.54 46834.00 88888.00 2009-12-17 19:11:00.000 351 109.65 17205.73 46833.71 88888.00 2009-12-17 19:12:00.000 351 109.67 17205.14 46833.61 88888.00 2009-12-17 19:13:00.000 351 109.67 17205.63 46833.51 88888.00 2009-12-17 19:14:00.000 351 109.67 17205.04 46833.51 88888.00 2009-12-17 19:15:00.000 351 109.89 17205.05 46833.61 88888.00 2009-12-17 19:16:00.000 351 109.95 17204.57 46833.51 88888.00 2009-12-17 19:17:00.000 351 110.01 17205.74 46833.71 88888.00 2009-12-17 19:18:00.000 351 109.77 17204.07 46833.61 88888.00 2009-12-17 19:19:00.000 351 109.87 17204.95 46833.51 88888.00 2009-12-17 19:20:00.000 351 109.68 17203.67 46833.51 88888.00 2009-12-17 19:21:00.000 351 109.46 17202.39 46833.03 88888.00 2009-12-17 19:22:00.000 351 109.56 17203.08 46832.83 88888.00 2009-12-17 19:23:00.000 351 109.40 17201.70 46832.74 88888.00 2009-12-17 19:24:00.000 351 109.38 17201.21 46832.35 88888.00 2009-12-17 19:25:00.000 351 109.46 17201.41 46832.35 88888.00 2009-12-17 19:26:00.000 351 109.42 17201.31 46832.35 88888.00 2009-12-17 19:27:00.000 351 109.42 17201.41 46832.35 88888.00 2009-12-17 19:28:00.000 351 109.33 17201.21 46832.25 88888.00 2009-12-17 19:29:00.000 351 109.32 17201.80 46832.35 88888.00 2009-12-17 19:30:00.000 351 109.29 17201.11 46832.25 88888.00 2009-12-17 19:31:00.000 351 109.29 17201.40 46832.25 88888.00 2009-12-17 19:32:00.000 351 109.21 17201.50 46832.35 88888.00 2009-12-17 19:33:00.000 351 109.17 17201.59 46832.35 88888.00 2009-12-17 19:34:00.000 351 109.13 17200.91 46832.35 88888.00 2009-12-17 19:35:00.000 351 109.17 17200.61 46832.25 88888.00 2009-12-17 19:36:00.000 351 109.25 17201.40 46832.35 88888.00 2009-12-17 19:37:00.000 351 109.17 17200.61 46832.35 88888.00 2009-12-17 19:38:00.000 351 109.13 17200.32 46832.15 88888.00 2009-12-17 19:39:00.000 351 109.25 17201.60 46832.44 88888.00 2009-12-17 19:40:00.000 351 109.21 17200.81 46832.54 88888.00 2009-12-17 19:41:00.000 351 109.31 17201.40 46832.54 88888.00 2009-12-17 19:42:00.000 351 109.33 17201.50 46832.64 88888.00 2009-12-17 19:43:00.000 351 109.36 17202.09 46832.74 88888.00 2009-12-17 19:44:00.000 351 109.44 17202.09 46832.93 88888.00 2009-12-17 19:45:00.000 351 109.44 17201.60 46832.93 88888.00 2009-12-17 19:46:00.000 351 109.50 17202.29 46832.93 88888.00 2009-12-17 19:47:00.000 351 109.58 17202.59 46833.12 88888.00 2009-12-17 19:48:00.000 351 109.56 17201.71 46833.22 88888.00 2009-12-17 19:49:00.000 351 109.64 17202.49 46833.32 88888.00 2009-12-17 19:50:00.000 351 109.70 17202.01 46833.51 88888.00 2009-12-17 19:51:00.000 351 109.70 17202.01 46833.41 88888.00 2009-12-17 19:52:00.000 351 109.74 17202.11 46833.51 88888.00 2009-12-17 19:53:00.000 351 109.78 17202.21 46833.61 88888.00 2009-12-17 19:54:00.000 351 109.84 17202.31 46833.71 88888.00 2009-12-17 19:55:00.000 351 109.84 17202.21 46833.71 88888.00 2009-12-17 19:56:00.000 351 109.93 17202.70 46833.71 88888.00 2009-12-17 19:57:00.000 351 110.03 17203.39 46834.00 88888.00 2009-12-17 19:58:00.000 351 110.05 17203.10 46834.09 88888.00 2009-12-17 19:59:00.000 351 110.07 17203.59 46834.19 88888.00 2009-12-17 20:00:00.000 351 110.11 17203.49 46834.29 88888.00 2009-12-17 20:01:00.000 351 110.13 17203.30 46834.29 88888.00 2009-12-17 20:02:00.000 351 110.17 17203.50 46834.29 88888.00 2009-12-17 20:03:00.000 351 110.25 17203.60 46834.38 88888.00 2009-12-17 20:04:00.000 351 110.23 17203.79 46834.58 88888.00 2009-12-17 20:05:00.000 351 110.19 17203.69 46834.67 88888.00 2009-12-17 20:06:00.000 351 110.17 17203.60 46834.67 88888.00 2009-12-17 20:07:00.000 351 110.19 17203.79 46834.67 88888.00 2009-12-17 20:08:00.000 351 110.15 17203.69 46834.67 88888.00 2009-12-17 20:09:00.000 351 110.07 17203.10 46834.48 88888.00 2009-12-17 20:10:00.000 351 110.11 17203.00 46834.48 88888.00 2009-12-17 20:11:00.000 351 110.07 17203.40 46834.38 88888.00 2009-12-17 20:12:00.000 351 110.01 17203.39 46834.38 88888.00 2009-12-17 20:13:00.000 351 109.95 17203.19 46834.19 88888.00 2009-12-17 20:14:00.000 351 110.05 17203.69 46834.29 88888.00 2009-12-17 20:15:00.000 351 110.05 17203.39 46834.29 88888.00 2009-12-17 20:16:00.000 351 110.07 17203.49 46834.29 88888.00 2009-12-17 20:17:00.000 351 109.99 17203.69 46834.29 88888.00 2009-12-17 20:18:00.000 351 109.95 17203.49 46834.19 88888.00 2009-12-17 20:19:00.000 351 109.87 17203.09 46834.09 88888.00 2009-12-17 20:20:00.000 351 109.87 17203.48 46834.09 88888.00 2009-12-17 20:21:00.000 351 109.87 17203.58 46834.00 88888.00 2009-12-17 20:22:00.000 351 109.89 17203.78 46834.00 88888.00 2009-12-17 20:23:00.000 351 109.89 17204.07 46834.09 88888.00 2009-12-17 20:24:00.000 351 109.89 17204.07 46834.09 88888.00 2009-12-17 20:25:00.000 351 109.89 17204.17 46834.09 88888.00 2009-12-17 20:26:00.000 351 109.99 17204.57 46834.19 88888.00 2009-12-17 20:27:00.000 351 109.99 17204.76 46834.29 88888.00 2009-12-17 20:28:00.000 351 109.97 17205.35 46834.29 88888.00 2009-12-17 20:29:00.000 351 109.93 17205.15 46834.29 88888.00 2009-12-17 20:30:00.000 351 109.93 17205.06 46834.29 88888.00 2009-12-17 20:31:00.000 351 109.93 17205.25 46834.29 88888.00 2009-12-17 20:32:00.000 351 109.93 17204.76 46834.29 88888.00 2009-12-17 20:33:00.000 351 109.97 17204.86 46834.19 88888.00 2009-12-17 20:34:00.000 351 110.15 17205.46 46834.19 88888.00 2009-12-17 20:35:00.000 351 110.11 17204.57 46834.19 88888.00 2009-12-17 20:36:00.000 351 110.11 17204.47 46834.09 88888.00 2009-12-17 20:37:00.000 351 110.28 17205.66 46834.09 88888.00 2009-12-17 20:38:00.000 351 110.38 17204.78 46834.29 88888.00 2009-12-17 20:39:00.000 351 110.44 17205.27 46834.38 88888.00 2009-12-17 20:40:00.000 351 110.62 17205.87 46834.58 88888.00 2009-12-17 20:41:00.000 351 110.72 17206.17 46834.77 88888.00 2009-12-17 20:42:00.000 351 110.81 17206.56 46834.97 88888.00 2009-12-17 20:43:00.000 351 110.93 17207.84 46835.26 88888.00 2009-12-17 20:44:00.000 351 110.93 17208.23 46835.55 88888.00 2009-12-17 20:45:00.000 351 110.79 17208.52 46835.55 88888.00 2009-12-17 20:46:00.000 351 110.71 17208.81 46835.55 88888.00 2009-12-17 20:47:00.000 351 110.65 17208.91 46835.55 88888.00 2009-12-17 20:48:00.000 351 110.61 17208.71 46835.45 88888.00 2009-12-17 20:49:00.000 351 110.53 17208.51 46835.35 88888.00 2009-12-17 20:50:00.000 351 110.46 17208.41 46835.16 88888.00 2009-12-17 20:51:00.000 351 110.38 17208.11 46834.87 88888.00 2009-12-17 20:52:00.000 351 110.34 17207.52 46834.67 88888.00 2009-12-17 20:53:00.000 351 110.24 17207.22 46834.48 88888.00 2009-12-17 20:54:00.000 351 110.18 17207.52 46834.29 88888.00 2009-12-17 20:55:00.000 351 110.00 17207.31 46834.09 88888.00 2009-12-17 20:56:00.000 351 109.91 17206.43 46833.71 88888.00 2009-12-17 20:57:00.000 351 109.87 17206.33 46833.51 88888.00 2009-12-17 20:58:00.000 351 109.87 17206.91 46833.41 88888.00 2009-12-17 20:59:00.000 351 109.85 17206.52 46833.32 88888.00 2009-12-17 21:00:00.000 351 109.77 17206.22 46833.22 88888.00 2009-12-17 21:01:00.000 351 109.75 17206.52 46833.12 88888.00 2009-12-17 21:02:00.000 351 109.77 17206.22 46833.03 88888.00 2009-12-17 21:03:00.000 351 109.75 17206.13 46833.03 88888.00 2009-12-17 21:04:00.000 351 109.73 17205.83 46833.03 88888.00 2009-12-17 21:05:00.000 351 109.71 17205.24 46832.93 88888.00 2009-12-17 21:06:00.000 351 109.71 17205.05 46832.83 88888.00 2009-12-17 21:07:00.000 351 109.71 17204.95 46832.93 88888.00 2009-12-17 21:08:00.000 351 109.65 17204.85 46832.93 88888.00 2009-12-17 21:09:00.000 351 109.54 17204.84 46832.93 88888.00 2009-12-17 21:10:00.000 351 109.40 17204.05 46832.83 88888.00 2009-12-17 21:11:00.000 351 109.30 17203.66 46832.44 88888.00 2009-12-17 21:12:00.000 351 109.36 17203.76 46832.44 88888.00 2009-12-17 21:13:00.000 351 109.30 17203.66 46832.35 88888.00 2009-12-17 21:14:00.000 351 109.32 17203.85 46832.35 88888.00 2009-12-17 21:15:00.000 351 109.34 17203.95 46832.35 88888.00 2009-12-17 21:16:00.000 351 109.34 17203.66 46832.35 88888.00 2009-12-17 21:17:00.000 351 109.44 17203.66 46832.35 88888.00 2009-12-17 21:18:00.000 351 109.54 17203.47 46832.44 88888.00 2009-12-17 21:19:00.000 351 109.62 17203.47 46832.44 88888.00 2009-12-17 21:20:00.000 351 109.73 17204.36 46832.64 88888.00 2009-12-17 21:21:00.000 351 109.81 17204.36 46832.83 88888.00 2009-12-17 21:22:00.000 351 109.81 17204.85 46833.03 88888.00 2009-12-17 21:23:00.000 351 109.87 17204.56 46833.22 88888.00 2009-12-17 21:24:00.000 351 109.93 17204.47 46833.22 88888.00 2009-12-17 21:25:00.000 351 109.99 17205.35 46833.32 88888.00 2009-12-17 21:26:00.000 351 110.05 17205.84 46833.61 88888.00 2009-12-17 21:27:00.000 351 110.07 17206.24 46833.80 88888.00 2009-12-17 21:28:00.000 351 110.12 17206.93 46834.00 88888.00 2009-12-17 21:29:00.000 351 110.14 17207.51 46834.19 88888.00 2009-12-17 21:30:00.000 351 110.12 17207.51 46834.38 88888.00 2009-12-17 21:31:00.000 351 110.12 17207.71 46834.48 88888.00 2009-12-17 21:32:00.000 351 110.04 17207.31 46834.38 88888.00 2009-12-17 21:33:00.000 351 109.93 17206.62 46834.19 88888.00 2009-12-17 21:34:00.000 351 109.87 17206.52 46834.00 88888.00 2009-12-17 21:35:00.000 351 109.83 17206.13 46833.90 88888.00 2009-12-17 21:36:00.000 351 109.75 17205.44 46833.61 88888.00 2009-12-17 21:37:00.000 351 109.75 17204.75 46833.32 88888.00 2009-12-17 21:38:00.000 351 109.75 17204.17 46833.12 88888.00 2009-12-17 21:39:00.000 351 109.79 17203.58 46833.03 88888.00 2009-12-17 21:40:00.000 351 109.75 17203.77 46832.93 88888.00 2009-12-17 21:41:00.000 351 109.75 17203.77 46832.83 88888.00 2009-12-17 21:42:00.000 351 109.74 17203.67 46832.83 88888.00 2009-12-17 21:43:00.000 351 109.77 17203.77 46832.74 88888.00 2009-12-17 21:44:00.000 351 109.83 17203.78 46832.93 88888.00 2009-12-17 21:45:00.000 351 109.79 17204.07 46832.93 88888.00 2009-12-17 21:46:00.000 351 109.83 17204.95 46833.03 88888.00 2009-12-17 21:47:00.000 351 109.89 17205.35 46833.22 88888.00 2009-12-17 21:48:00.000 351 109.87 17205.84 46833.32 88888.00 2009-12-17 21:49:00.000 351 109.95 17206.33 46833.51 88888.00 2009-12-17 21:50:00.000 351 109.99 17206.53 46833.71 88888.00 2009-12-17 21:51:00.000 351 110.06 17207.02 46833.90 88888.00 2009-12-17 21:52:00.000 351 110.10 17207.41 46834.00 88888.00 2009-12-17 21:53:00.000 351 110.06 17207.41 46834.09 88888.00 2009-12-17 21:54:00.000 351 110.02 17207.22 46834.09 88888.00 2009-12-17 21:55:00.000 351 109.91 17207.01 46833.90 88888.00 2009-12-17 21:56:00.000 351 109.85 17207.01 46833.80 88888.00 2009-12-17 21:57:00.000 351 109.79 17206.62 46833.71 88888.00 2009-12-17 21:58:00.000 351 109.73 17206.12 46833.51 88888.00 2009-12-17 21:59:00.000 351 109.63 17205.83 46833.32 88888.00 2009-12-17 22:00:00.000 351 109.57 17205.33 46833.12 88888.00 2009-12-17 22:01:00.000 351 109.58 17204.84 46832.83 88888.00 2009-12-17 22:02:00.000 351 109.58 17204.75 46832.74 88888.00 2009-12-17 22:03:00.000 351 109.56 17204.55 46832.64 88888.00 2009-12-17 22:04:00.000 351 109.60 17204.36 46832.64 88888.00 2009-12-17 22:05:00.000 351 109.58 17204.26 46832.54 88888.00 2009-12-17 22:06:00.000 351 109.58 17204.16 46832.54 88888.00 2009-12-17 22:07:00.000 351 109.48 17204.15 46832.35 88888.00 2009-12-17 22:08:00.000 351 109.48 17204.35 46832.35 88888.00 2009-12-17 22:09:00.000 351 109.52 17204.16 46832.44 88888.00 2009-12-17 22:10:00.000 351 109.58 17203.96 46832.44 88888.00 2009-12-17 22:11:00.000 351 109.68 17203.87 46832.44 88888.00 2009-12-17 22:12:00.000 351 109.73 17203.87 46832.44 88888.00 2009-12-17 22:13:00.000 351 109.81 17203.87 46832.54 88888.00 2009-12-17 22:14:00.000 351 109.91 17203.58 46832.64 88888.00 2009-12-17 22:15:00.000 351 109.95 17203.49 46832.83 88888.00 2009-12-17 22:16:00.000 351 110.01 17203.69 46832.83 88888.00 2009-12-17 22:17:00.000 351 110.07 17203.98 46832.93 88888.00 2009-12-17 22:18:00.000 351 110.11 17204.38 46833.12 88888.00 2009-12-17 22:19:00.000 351 110.05 17204.37 46833.12 88888.00 2009-12-17 22:20:00.000 351 110.05 17204.47 46833.22 88888.00 2009-12-17 22:21:00.000 351 110.01 17204.37 46833.22 88888.00 2009-12-17 22:22:00.000 351 109.99 17204.27 46833.32 88888.00 2009-12-17 22:23:00.000 351 109.93 17204.08 46833.22 88888.00 2009-12-17 22:24:00.000 351 109.91 17203.98 46833.22 88888.00 2009-12-17 22:25:00.000 351 109.91 17203.98 46833.22 88888.00 2009-12-17 22:26:00.000 351 109.91 17204.17 46833.12 88888.00 2009-12-17 22:27:00.000 351 109.91 17204.17 46833.12 88888.00 2009-12-17 22:28:00.000 351 109.91 17204.37 46833.22 88888.00 2009-12-17 22:29:00.000 351 109.93 17204.37 46833.12 88888.00 2009-12-17 22:30:00.000 351 109.97 17204.57 46833.32 88888.00 2009-12-17 22:31:00.000 351 109.99 17204.96 46833.32 88888.00 2009-12-17 22:32:00.000 351 109.97 17205.06 46833.41 88888.00 2009-12-17 22:33:00.000 351 109.95 17204.76 46833.32 88888.00 2009-12-17 22:34:00.000 351 109.99 17204.76 46833.51 88888.00 2009-12-17 22:35:00.000 351 109.99 17204.57 46833.32 88888.00 2009-12-17 22:36:00.000 351 110.03 17204.37 46833.32 88888.00 2009-12-17 22:37:00.000 351 110.03 17204.37 46833.32 88888.00 2009-12-17 22:38:00.000 351 109.99 17204.18 46833.32 88888.00 2009-12-17 22:39:00.000 351 109.99 17204.08 46833.22 88888.00 2009-12-17 22:40:00.000 351 110.03 17203.98 46833.22 88888.00 2009-12-17 22:41:00.000 351 110.03 17203.88 46833.12 88888.00 2009-12-17 22:42:00.000 351 110.07 17203.89 46833.12 88888.00 2009-12-17 22:43:00.000 351 110.13 17204.28 46833.22 88888.00 2009-12-17 22:44:00.000 351 110.11 17204.38 46833.22 88888.00 2009-12-17 22:45:00.000 351 110.09 17204.38 46833.32 88888.00 2009-12-17 22:46:00.000 351 110.07 17204.47 46833.32 88888.00 2009-12-17 22:47:00.000 351 110.05 17204.67 46833.32 88888.00 2009-12-17 22:48:00.000 351 110.03 17204.67 46833.32 88888.00 2009-12-17 22:49:00.000 351 110.05 17204.77 46833.32 88888.00 2009-12-17 22:50:00.000 351 110.03 17204.96 46833.41 88888.00 2009-12-17 22:51:00.000 351 110.01 17205.16 46833.32 88888.00 2009-12-17 22:52:00.000 351 109.97 17205.15 46833.32 88888.00 2009-12-17 22:53:00.000 351 109.93 17205.35 46833.22 88888.00 2009-12-17 22:54:00.000 351 109.91 17205.45 46833.22 88888.00 2009-12-17 22:55:00.000 351 109.89 17205.25 46833.22 88888.00 2009-12-17 22:56:00.000 351 109.91 17205.35 46833.22 88888.00 2009-12-17 22:57:00.000 351 109.91 17205.45 46833.12 88888.00 2009-12-17 22:58:00.000 351 109.89 17205.64 46833.12 88888.00 2009-12-17 22:59:00.000 351 109.87 17206.23 46833.12 88888.00 2009-12-17 23:00:00.000 351 109.87 17206.42 46833.32 88888.00 2009-12-17 23:01:00.000 351 109.83 17206.33 46833.22 88888.00 2009-12-17 23:02:00.000 351 109.83 17206.42 46833.22 88888.00 2009-12-17 23:03:00.000 351 109.81 17206.52 46833.12 88888.00 2009-12-17 23:04:00.000 351 109.81 17207.21 46833.03 88888.00 2009-12-17 23:05:00.000 351 109.79 17208.09 46833.12 88888.00 2009-12-17 23:06:00.000 351 109.79 17209.07 46833.12 88888.00 2009-12-17 23:07:00.000 351 109.78 17209.66 46833.22 88888.00 2009-12-17 23:08:00.000 351 109.76 17210.05 46833.12 88888.00 2009-12-17 23:09:00.000 351 109.76 17210.54 46833.32 88888.00 2009-12-17 23:10:00.000 351 109.70 17210.73 46833.22 88888.00 2009-12-17 23:11:00.000 351 109.68 17210.73 46833.12 88888.00 2009-12-17 23:12:00.000 351 109.64 17210.83 46832.93 88888.00 2009-12-17 23:13:00.000 351 109.61 17210.63 46832.83 88888.00 2009-12-17 23:14:00.000 351 109.57 17210.43 46832.54 88888.00 2009-12-17 23:15:00.000 351 109.55 17209.65 46832.35 88888.00 2009-12-17 23:16:00.000 351 109.51 17208.66 46831.96 88888.00 2009-12-17 23:17:00.000 351 109.57 17207.88 46831.77 88888.00 2009-12-17 23:18:00.000 351 109.61 17207.10 46831.57 88888.00 2009-12-17 23:19:00.000 351 109.67 17206.32 46831.28 88888.00 2009-12-17 23:20:00.000 351 109.73 17205.73 46831.09 88888.00 2009-12-17 23:21:00.000 351 109.79 17205.44 46830.99 88888.00 2009-12-17 23:22:00.000 351 109.85 17205.44 46830.89 88888.00 2009-12-17 23:23:00.000 351 109.87 17205.44 46830.89 88888.00 2009-12-17 23:24:00.000 351 109.95 17205.64 46831.09 88888.00 2009-12-17 23:25:00.000 351 109.97 17205.74 46831.09 88888.00 2009-12-17 23:26:00.000 351 110.01 17206.04 46831.18 88888.00 2009-12-17 23:27:00.000 351 109.97 17206.33 46831.38 88888.00 2009-12-17 23:28:00.000 351 109.97 17206.82 46831.38 88888.00 2009-12-17 23:29:00.000 351 110.00 17207.21 46831.57 88888.00 2009-12-17 23:30:00.000 351 109.99 17207.31 46831.77 88888.00 2009-12-17 23:31:00.000 351 109.97 17207.21 46831.77 88888.00 2009-12-17 23:32:00.000 351 109.95 17207.11 46831.86 88888.00 2009-12-17 23:33:00.000 351 109.91 17206.82 46831.77 88888.00 2009-12-17 23:34:00.000 351 109.89 17206.43 46831.57 88888.00 2009-12-17 23:35:00.000 351 109.89 17206.13 46831.48 88888.00 2009-12-17 23:36:00.000 351 109.97 17206.04 46831.57 88888.00 2009-12-17 23:37:00.000 351 109.99 17205.84 46831.48 88888.00 2009-12-17 23:38:00.000 351 109.99 17205.84 46831.48 88888.00 2009-12-17 23:39:00.000 351 109.99 17205.74 46831.48 88888.00 2009-12-17 23:40:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:41:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:42:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:43:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:44:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:45:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:46:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:47:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:48:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:49:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:50:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:51:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:52:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:53:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:54:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:55:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:56:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:57:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 23:59:00.000 351 99999.00 99999.00 99999.00 88888.00