Format                 IAGA-2002                                    |
 Source of Data         DTU Space, Technical University of Denmark   |
 Station                Brorfelde                                    |
 IAGA Code              BFE                                          |
 Geodetic Latitude      55.62500                                     |
 Geodetic Longitude     11.67200                                     |
 Elevation              80                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       1 second                                     |
 Data Interval          Unknown                                      |
 Data type              provisional                                  |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
DATE       TIME         DOY     BFED      BFEH      BFEZ      BFEF   |
2009-12-14 00:00:00.000 348       109.74  17202.99  46831.57  88888.00
2009-12-14 00:01:00.000 348       109.85  17205.25  46831.96  88888.00
2009-12-14 00:02:00.000 348       109.83  17206.52  46832.44  88888.00
2009-12-14 00:03:00.000 348       109.71  17207.50  46832.54  88888.00
2009-12-14 00:04:00.000 348       109.51  17208.66  46832.54  88888.00
2009-12-14 00:05:00.000 348       109.39  17209.25  46832.54  88888.00
2009-12-14 00:06:00.000 348       109.33  17209.05  46832.35  88888.00
2009-12-14 00:07:00.000 348       109.35  17208.66  46832.25  88888.00
2009-12-14 00:08:00.000 348       109.37  17208.27  46832.06  88888.00
2009-12-14 00:09:00.000 348       109.26  17207.58  46831.57  88888.00
2009-12-14 00:10:00.000 348       109.10  17207.67  46831.18  88888.00
2009-12-14 00:11:00.000 348       109.02  17208.25  46830.89  88888.00
2009-12-14 00:12:00.000 348       108.98  17209.33  46830.70  88888.00
2009-12-14 00:13:00.000 348       108.96  17209.62  46830.60  88888.00
2009-12-14 00:14:00.000 348       108.84  17209.22  46830.60  88888.00
2009-12-14 00:15:00.000 348       108.76  17208.63  46830.31  88888.00
2009-12-14 00:16:00.000 348       108.64  17208.24  46829.92  88888.00
2009-12-14 00:17:00.000 348       108.53  17207.94  46829.63  88888.00
2009-12-14 00:18:00.000 348       108.51  17207.64  46829.24  88888.00
2009-12-14 00:19:00.000 348       108.69  17207.45  46829.05  88888.00
2009-12-14 00:20:00.000 348       108.84  17207.36  46829.05  88888.00
2009-12-14 00:21:00.000 348       109.12  17206.79  46828.95  88888.00
2009-12-14 00:22:00.000 348       109.30  17206.69  46828.86  88888.00
2009-12-14 00:23:00.000 348       109.55  17206.61  46829.05  88888.00
2009-12-14 00:24:00.000 348       109.77  17206.32  46829.15  88888.00
2009-12-14 00:25:00.000 348       109.95  17206.13  46829.24  88888.00
2009-12-14 00:26:00.000 348       110.11  17205.94  46829.34  88888.00
2009-12-14 00:27:00.000 348       110.24  17205.75  46829.34  88888.00
2009-12-14 00:28:00.000 348       110.46  17205.67  46829.54  88888.00
2009-12-14 00:29:00.000 348       110.60  17205.57  46829.73  88888.00
2009-12-14 00:30:00.000 348       110.72  17205.97  46829.92  88888.00
2009-12-14 00:31:00.000 348       110.74  17206.27  46830.12  88888.00
2009-12-14 00:32:00.000 348       110.66  17206.46  46830.31  88888.00
2009-12-14 00:33:00.000 348       110.64  17206.46  46830.21  88888.00
2009-12-14 00:34:00.000 348       110.60  17206.46  46830.21  88888.00
2009-12-14 00:35:00.000 348       110.48  17206.35  46830.12  88888.00
2009-12-14 00:36:00.000 348       110.38  17206.35  46830.02  88888.00
2009-12-14 00:37:00.000 348       110.34  17206.44  46830.02  88888.00
2009-12-14 00:38:00.000 348       110.28  17206.44  46829.92  88888.00
2009-12-14 00:39:00.000 348       110.28  17207.13  46829.92  88888.00
2009-12-14 00:40:00.000 348       110.24  17207.22  46829.92  88888.00
2009-12-14 00:41:00.000 348       110.20  17206.63  46829.83  88888.00
2009-12-14 00:42:00.000 348       110.22  17206.15  46829.63  88888.00
2009-12-14 00:43:00.000 348       110.24  17205.56  46829.54  88888.00
2009-12-14 00:44:00.000 348       110.29  17204.38  46829.24  88888.00
2009-12-14 00:45:00.000 348       110.33  17204.09  46829.15  88888.00
2009-12-14 00:46:00.000 348       110.42  17203.90  46829.05  88888.00
2009-12-14 00:47:00.000 348       110.54  17204.00  46829.15  88888.00
2009-12-14 00:48:00.000 348       110.64  17204.20  46829.24  88888.00
2009-12-14 00:49:00.000 348       110.74  17203.82  46829.34  88888.00
2009-12-14 00:50:00.000 348       110.84  17203.82  46829.44  88888.00
2009-12-14 00:51:00.000 348       110.90  17203.23  46829.54  88888.00
2009-12-14 00:52:00.000 348       110.94  17202.84  46829.54  88888.00
2009-12-14 00:53:00.000 348       110.88  17202.65  46829.54  88888.00
2009-12-14 00:54:00.000 348       110.82  17202.06  46829.44  88888.00
2009-12-14 00:55:00.000 348       110.82  17201.96  46829.44  88888.00
2009-12-14 00:56:00.000 348       110.76  17202.15  46829.34  88888.00
2009-12-14 00:57:00.000 348       110.70  17202.05  46829.34  88888.00
2009-12-14 00:58:00.000 348       110.66  17201.85  46829.34  88888.00
2009-12-14 00:59:00.000 348       110.60  17201.85  46829.34  88888.00
2009-12-14 01:00:00.000 348       110.55  17201.65  46829.24  88888.00
2009-12-14 01:01:00.000 348       110.55  17201.65  46829.24  88888.00
2009-12-14 01:02:00.000 348       110.51  17202.04  46829.24  88888.00
2009-12-14 01:03:00.000 348       110.47  17202.14  46829.24  88888.00
2009-12-14 01:04:00.000 348       110.35  17202.13  46829.15  88888.00
2009-12-14 01:05:00.000 348       110.25  17202.13  46829.05  88888.00
2009-12-14 01:06:00.000 348       110.13  17202.12  46828.95  88888.00
2009-12-14 01:07:00.000 348       109.99  17202.51  46828.95  88888.00
2009-12-14 01:08:00.000 348       109.86  17202.60  46828.95  88888.00
2009-12-14 01:09:00.000 348       109.76  17202.60  46828.86  88888.00
2009-12-14 01:10:00.000 348       109.66  17202.89  46828.86  88888.00
2009-12-14 01:11:00.000 348       109.56  17202.98  46828.76  88888.00
2009-12-14 01:12:00.000 348       109.44  17202.98  46828.76  88888.00
2009-12-14 01:13:00.000 348       109.40  17202.98  46828.66  88888.00
2009-12-14 01:14:00.000 348       109.40  17202.78  46828.66  88888.00
2009-12-14 01:15:00.000 348       109.36  17202.58  46828.57  88888.00
2009-12-14 01:16:00.000 348       109.36  17202.19  46828.47  88888.00
2009-12-14 01:17:00.000 348       109.34  17202.19  46828.47  88888.00
2009-12-14 01:18:00.000 348       109.34  17202.09  46828.47  88888.00
2009-12-14 01:19:00.000 348       109.36  17202.19  46828.47  88888.00
2009-12-14 01:20:00.000 348       109.40  17202.39  46828.47  88888.00
2009-12-14 01:21:00.000 348       109.48  17202.39  46828.66  88888.00
2009-12-14 01:22:00.000 348       109.58  17202.59  46828.86  88888.00
2009-12-14 01:23:00.000 348       109.62  17202.89  46828.95  88888.00
2009-12-14 01:24:00.000 348       109.60  17203.18  46829.15  88888.00
2009-12-14 01:25:00.000 348       109.56  17203.57  46829.24  88888.00
2009-12-14 01:26:00.000 348       109.48  17203.76  46829.34  88888.00
2009-12-14 01:27:00.000 348       109.40  17203.86  46829.34  88888.00
2009-12-14 01:28:00.000 348       109.30  17203.85  46829.34  88888.00
2009-12-14 01:29:00.000 348       109.24  17203.75  46829.34  88888.00
2009-12-14 01:30:00.000 348       109.18  17203.55  46829.24  88888.00
2009-12-14 01:31:00.000 348       109.16  17203.36  46829.15  88888.00
2009-12-14 01:32:00.000 348       109.16  17203.16  46829.05  88888.00
2009-12-14 01:33:00.000 348       109.24  17203.07  46829.05  88888.00
2009-12-14 01:34:00.000 348       109.34  17203.36  46829.15  88888.00
2009-12-14 01:35:00.000 348       109.46  17203.57  46829.44  88888.00
2009-12-14 01:36:00.000 348       109.60  17203.47  46829.54  88888.00
2009-12-14 01:37:00.000 348       109.70  17203.38  46829.73  88888.00
2009-12-14 01:38:00.000 348       109.76  17203.38  46829.83  88888.00
2009-12-14 01:39:00.000 348       109.79  17203.29  46829.92  88888.00
2009-12-14 01:40:00.000 348       109.81  17203.38  46830.02  88888.00
2009-12-14 01:41:00.000 348       109.81  17203.38  46830.02  88888.00
2009-12-14 01:42:00.000 348       109.79  17203.38  46830.02  88888.00
2009-12-14 01:43:00.000 348       109.76  17203.28  46830.02  88888.00
2009-12-14 01:44:00.000 348       109.76  17203.38  46830.12  88888.00
2009-12-14 01:45:00.000 348       109.76  17203.48  46830.12  88888.00
2009-12-14 01:46:00.000 348       109.74  17203.38  46830.12  88888.00
2009-12-14 01:47:00.000 348       109.72  17203.18  46830.12  88888.00
2009-12-14 01:48:00.000 348       109.68  17202.99  46830.12  88888.00
2009-12-14 01:49:00.000 348       109.66  17202.89  46830.02  88888.00
2009-12-14 01:50:00.000 348       109.64  17202.98  46830.02  88888.00
2009-12-14 01:51:00.000 348       109.62  17202.98  46830.02  88888.00
2009-12-14 01:52:00.000 348       109.54  17203.08  46830.02  88888.00
2009-12-14 01:53:00.000 348       109.44  17203.17  46830.02  88888.00
2009-12-14 01:54:00.000 348       109.42  17202.98  46829.92  88888.00
2009-12-14 01:55:00.000 348       109.44  17202.78  46829.92  88888.00
2009-12-14 01:56:00.000 348       109.48  17202.59  46829.83  88888.00
2009-12-14 01:57:00.000 348       109.50  17202.39  46829.92  88888.00
2009-12-14 01:58:00.000 348       109.56  17202.39  46829.83  88888.00
2009-12-14 01:59:00.000 348       109.58  17202.69  46829.92  88888.00
2009-12-14 02:00:00.000 348       109.58  17202.88  46830.02  88888.00
2009-12-14 02:01:00.000 348       109.52  17203.18  46830.02  88888.00
2009-12-14 02:02:00.000 348       109.48  17203.57  46830.02  88888.00
2009-12-14 02:03:00.000 348       109.44  17204.15  46830.12  88888.00
2009-12-14 02:04:00.000 348       109.42  17204.64  46830.21  88888.00
2009-12-14 02:05:00.000 348       109.40  17204.94  46830.21  88888.00
2009-12-14 02:06:00.000 348       109.36  17205.03  46830.21  88888.00
2009-12-14 02:07:00.000 348       109.34  17205.13  46830.12  88888.00
2009-12-14 02:08:00.000 348       109.28  17205.42  46830.02  88888.00
2009-12-14 02:09:00.000 348       109.26  17205.71  46830.02  88888.00
2009-12-14 02:10:00.000 348       109.22  17205.91  46829.92  88888.00
2009-12-14 02:11:00.000 348       109.18  17205.91  46829.92  88888.00
2009-12-14 02:12:00.000 348       109.16  17206.00  46829.83  88888.00
2009-12-14 02:13:00.000 348       109.10  17206.20  46829.83  88888.00
2009-12-14 02:14:00.000 348       109.04  17206.49  46829.83  88888.00
2009-12-14 02:15:00.000 348       109.00  17206.58  46829.73  88888.00
2009-12-14 02:16:00.000 348       109.00  17206.39  46829.73  88888.00
2009-12-14 02:17:00.000 348       109.00  17206.39  46829.73  88888.00
2009-12-14 02:18:00.000 348       109.00  17206.39  46829.73  88888.00
2009-12-14 02:19:00.000 348       109.02  17206.10  46829.63  88888.00
2009-12-14 02:20:00.000 348       109.04  17206.10  46829.73  88888.00
2009-12-14 02:21:00.000 348       109.04  17206.19  46829.63  88888.00
2009-12-14 02:22:00.000 348       109.04  17206.29  46829.73  88888.00
2009-12-14 02:23:00.000 348       109.04  17206.29  46829.73  88888.00
2009-12-14 02:24:00.000 348       109.04  17206.29  46829.73  88888.00
2009-12-14 02:25:00.000 348       109.06  17206.39  46829.73  88888.00
2009-12-14 02:26:00.000 348       109.04  17206.59  46829.83  88888.00
2009-12-14 02:27:00.000 348       108.98  17206.78  46829.73  88888.00
2009-12-14 02:28:00.000 348       108.94  17206.48  46829.73  88888.00
2009-12-14 02:29:00.000 348       108.92  17206.19  46829.63  88888.00
2009-12-14 02:30:00.000 348       108.98  17206.00  46829.54  88888.00
2009-12-14 02:31:00.000 348       109.00  17205.90  46829.54  88888.00
2009-12-14 02:32:00.000 348       109.02  17205.90  46829.63  88888.00
2009-12-14 02:33:00.000 348       109.04  17205.90  46829.63  88888.00
2009-12-14 02:34:00.000 348       109.08  17205.71  46829.63  88888.00
2009-12-14 02:35:00.000 348       109.12  17205.81  46829.63  88888.00
2009-12-14 02:36:00.000 348       109.20  17206.00  46829.73  88888.00
2009-12-14 02:37:00.000 348       109.24  17206.50  46829.83  88888.00
2009-12-14 02:38:00.000 348       109.24  17206.59  46830.02  88888.00
2009-12-14 02:39:00.000 348       109.24  17206.79  46830.02  88888.00
2009-12-14 02:40:00.000 348       109.22  17207.08  46830.12  88888.00
2009-12-14 02:41:00.000 348       109.16  17207.08  46830.21  88888.00
2009-12-14 02:42:00.000 348       109.08  17206.69  46830.21  88888.00
2009-12-14 02:43:00.000 348       109.02  17206.29  46830.02  88888.00
2009-12-14 02:44:00.000 348       109.00  17206.09  46829.92  88888.00
2009-12-14 02:45:00.000 348       109.02  17206.10  46829.83  88888.00
2009-12-14 02:46:00.000 348       109.06  17206.10  46829.83  88888.00
2009-12-14 02:47:00.000 348       109.08  17206.10  46829.83  88888.00
2009-12-14 02:48:00.000 348       109.08  17206.29  46829.92  88888.00
2009-12-14 02:49:00.000 348       109.06  17206.29  46829.92  88888.00
2009-12-14 02:50:00.000 348       109.06  17206.29  46829.92  88888.00
2009-12-14 02:51:00.000 348       109.06  17206.39  46829.92  88888.00
2009-12-14 02:52:00.000 348       109.04  17206.59  46830.02  88888.00
2009-12-14 02:53:00.000 348       109.00  17206.98  46830.02  88888.00
2009-12-14 02:54:00.000 348       108.94  17207.07  46830.12  88888.00
2009-12-14 02:55:00.000 348       108.92  17206.78  46830.12  88888.00
2009-12-14 02:56:00.000 348       108.94  17206.58  46830.02  88888.00
2009-12-14 02:57:00.000 348       108.96  17206.58  46830.02  88888.00
2009-12-14 02:58:00.000 348       108.96  17206.98  46830.12  88888.00
2009-12-14 02:59:00.000 348       108.88  17207.36  46830.12  88888.00
2009-12-14 03:00:00.000 348       108.84  17207.36  46830.12  88888.00
2009-12-14 03:01:00.000 348       108.80  17207.56  46830.21  88888.00
2009-12-14 03:02:00.000 348       108.72  17207.36  46830.12  88888.00
2009-12-14 03:03:00.000 348       108.65  17207.26  46830.02  88888.00
2009-12-14 03:04:00.000 348       108.61  17207.16  46830.02  88888.00
2009-12-14 03:05:00.000 348       108.61  17206.86  46829.92  88888.00
2009-12-14 03:06:00.000 348       108.63  17206.77  46829.83  88888.00
2009-12-14 03:07:00.000 348       108.65  17206.77  46829.83  88888.00
2009-12-14 03:08:00.000 348       108.69  17206.67  46829.83  88888.00
2009-12-14 03:09:00.000 348       108.71  17206.77  46829.83  88888.00
2009-12-14 03:10:00.000 348       108.76  17206.87  46829.92  88888.00
2009-12-14 03:11:00.000 348       108.76  17206.97  46830.02  88888.00
2009-12-14 03:12:00.000 348       108.70  17207.45  46830.02  88888.00
2009-12-14 03:13:00.000 348       108.59  17207.16  46830.02  88888.00
2009-12-14 03:14:00.000 348       108.59  17206.86  46829.92  88888.00
2009-12-14 03:15:00.000 348       108.61  17206.47  46829.83  88888.00
2009-12-14 03:16:00.000 348       108.69  17206.28  46829.83  88888.00
2009-12-14 03:17:00.000 348       108.77  17206.58  46829.83  88888.00
2009-12-14 03:18:00.000 348       108.86  17206.58  46830.02  88888.00
2009-12-14 03:19:00.000 348       108.94  17206.58  46830.02  88888.00
2009-12-14 03:20:00.000 348       108.92  17206.68  46830.12  88888.00
2009-12-14 03:21:00.000 348       108.90  17206.58  46830.21  88888.00
2009-12-14 03:22:00.000 348       108.88  17206.78  46830.21  88888.00
2009-12-14 03:23:00.000 348       108.80  17206.87  46830.21  88888.00
2009-12-14 03:24:00.000 348       108.76  17206.97  46830.21  88888.00
2009-12-14 03:25:00.000 348       108.71  17207.16  46830.31  88888.00
2009-12-14 03:26:00.000 348       108.63  17207.06  46830.31  88888.00
2009-12-14 03:27:00.000 348       108.59  17206.96  46830.21  88888.00
2009-12-14 03:28:00.000 348       108.57  17206.86  46830.12  88888.00
2009-12-14 03:29:00.000 348       108.55  17206.66  46830.12  88888.00
2009-12-14 03:30:00.000 348       108.51  17206.56  46830.02  88888.00
2009-12-14 03:31:00.000 348       108.55  17206.47  46830.02  88888.00
2009-12-14 03:32:00.000 348       108.67  17206.67  46830.02  88888.00
2009-12-14 03:33:00.000 348       108.80  17206.97  46830.21  88888.00
2009-12-14 03:34:00.000 348       108.84  17207.07  46830.31  88888.00
2009-12-14 03:35:00.000 348       108.86  17207.17  46830.51  88888.00
2009-12-14 03:36:00.000 348       108.92  17207.17  46830.51  88888.00
2009-12-14 03:37:00.000 348       108.98  17207.17  46830.70  88888.00
2009-12-14 03:38:00.000 348       109.04  17207.37  46830.70  88888.00
2009-12-14 03:39:00.000 348       109.08  17207.47  46830.80  88888.00
2009-12-14 03:40:00.000 348       109.08  17207.27  46830.80  88888.00
2009-12-14 03:41:00.000 348       109.12  17207.28  46830.89  88888.00
2009-12-14 03:42:00.000 348       109.16  17207.47  46830.99  88888.00
2009-12-14 03:43:00.000 348       109.20  17207.87  46830.99  88888.00
2009-12-14 03:44:00.000 348       109.22  17208.16  46831.18  88888.00
2009-12-14 03:45:00.000 348       109.24  17208.36  46831.18  88888.00
2009-12-14 03:46:00.000 348       109.29  17208.65  46831.38  88888.00
2009-12-14 03:47:00.000 348       109.39  17209.15  46831.48  88888.00
2009-12-14 03:48:00.000 348       109.45  17209.54  46831.67  88888.00
2009-12-14 03:49:00.000 348       109.51  17209.55  46831.77  88888.00
2009-12-14 03:50:00.000 348       109.49  17209.54  46831.86  88888.00
2009-12-14 03:51:00.000 348       109.49  17209.54  46831.77  88888.00
2009-12-14 03:52:00.000 348       109.43  17209.44  46831.77  88888.00
2009-12-14 03:53:00.000 348       109.39  17209.54  46831.67  88888.00
2009-12-14 03:54:00.000 348       109.35  17209.64  46831.77  88888.00
2009-12-14 03:55:00.000 348       109.33  17209.73  46831.67  88888.00
2009-12-14 03:56:00.000 348       109.27  17209.63  46831.57  88888.00
2009-12-14 03:57:00.000 348       109.21  17209.34  46831.48  88888.00
2009-12-14 03:58:00.000 348       109.17  17209.24  46831.38  88888.00
2009-12-14 03:59:00.000 348       109.14  17208.94  46831.28  88888.00
2009-12-14 04:00:00.000 348       109.14  17208.55  46831.09  88888.00
2009-12-14 04:01:00.000 348       109.18  17208.45  46830.99  88888.00
2009-12-14 04:02:00.000 348       109.25  17208.46  46830.99  88888.00
2009-12-14 04:03:00.000 348       109.25  17208.26  46830.99  88888.00
2009-12-14 04:04:00.000 348       109.31  17208.17  46830.99  88888.00
2009-12-14 04:05:00.000 348       109.35  17208.17  46831.18  88888.00
2009-12-14 04:06:00.000 348       109.39  17207.97  46831.18  88888.00
2009-12-14 04:07:00.000 348       109.45  17207.98  46831.38  88888.00
2009-12-14 04:08:00.000 348       109.49  17207.88  46831.48  88888.00
2009-12-14 04:09:00.000 348       109.55  17207.69  46831.57  88888.00
2009-12-14 04:10:00.000 348       109.51  17207.39  46831.57  88888.00
2009-12-14 04:11:00.000 348       109.51  17207.29  46831.67  88888.00
2009-12-14 04:12:00.000 348       109.49  17207.29  46831.57  88888.00
2009-12-14 04:13:00.000 348       109.41  17207.09  46831.57  88888.00
2009-12-14 04:14:00.000 348       109.35  17207.29  46831.57  88888.00
2009-12-14 04:15:00.000 348       109.28  17207.28  46831.48  88888.00
2009-12-14 04:16:00.000 348       109.24  17207.38  46831.38  88888.00
2009-12-14 04:17:00.000 348       109.20  17207.77  46831.48  88888.00
2009-12-14 04:18:00.000 348       109.16  17207.87  46831.38  88888.00
2009-12-14 04:19:00.000 348       109.14  17208.55  46831.48  88888.00
2009-12-14 04:20:00.000 348       109.06  17208.84  46831.48  88888.00
2009-12-14 04:21:00.000 348       108.98  17208.64  46831.48  88888.00
2009-12-14 04:22:00.000 348       108.92  17208.74  46831.38  88888.00
2009-12-14 04:23:00.000 348       108.90  17208.64  46831.28  88888.00
2009-12-14 04:24:00.000 348       108.96  17208.94  46831.28  88888.00
2009-12-14 04:25:00.000 348       108.98  17209.43  46831.38  88888.00
2009-12-14 04:26:00.000 348       108.98  17209.33  46831.38  88888.00
2009-12-14 04:27:00.000 348       108.96  17209.13  46831.28  88888.00
2009-12-14 04:28:00.000 348       108.94  17209.23  46831.18  88888.00
2009-12-14 04:29:00.000 348       108.96  17209.33  46831.18  88888.00
2009-12-14 04:30:00.000 348       108.98  17209.52  46831.18  88888.00
2009-12-14 04:31:00.000 348       109.00  17208.64  46831.09  88888.00
2009-12-14 04:32:00.000 348       109.12  17208.45  46830.99  88888.00
2009-12-14 04:33:00.000 348       109.25  17208.95  46830.99  88888.00
2009-12-14 04:34:00.000 348       109.35  17208.46  46831.18  88888.00
2009-12-14 04:35:00.000 348       109.43  17208.17  46831.18  88888.00
2009-12-14 04:36:00.000 348       109.49  17208.76  46831.28  88888.00
2009-12-14 04:37:00.000 348       109.61  17208.96  46831.48  88888.00
2009-12-14 04:38:00.000 348       109.59  17208.57  46831.57  88888.00
2009-12-14 04:39:00.000 348       109.55  17208.18  46831.48  88888.00
2009-12-14 04:40:00.000 348       109.57  17207.59  46831.48  88888.00
2009-12-14 04:41:00.000 348       109.53  17206.70  46831.28  88888.00
2009-12-14 04:42:00.000 348       109.47  17206.41  46831.09  88888.00
2009-12-14 04:43:00.000 348       109.42  17205.72  46830.89  88888.00
2009-12-14 04:44:00.000 348       109.34  17205.72  46830.70  88888.00
2009-12-14 04:45:00.000 348       109.20  17205.02  46830.51  88888.00
2009-12-14 04:46:00.000 348       109.03  17204.14  46830.31  88888.00
2009-12-14 04:47:00.000 348       109.00  17204.72  46830.02  88888.00
2009-12-14 04:48:00.000 348       108.97  17204.62  46829.92  88888.00
2009-12-14 04:49:00.000 348       109.00  17205.02  46829.92  88888.00
2009-12-14 04:50:00.000 348       109.26  17204.73  46830.12  88888.00
2009-12-14 04:51:00.000 348       109.36  17205.03  46830.31  88888.00
2009-12-14 04:52:00.000 348       109.40  17204.84  46830.31  88888.00
2009-12-14 04:53:00.000 348       109.62  17203.57  46830.51  88888.00
2009-12-14 04:54:00.000 348       109.66  17202.20  46830.31  88888.00
2009-12-14 04:55:00.000 348       109.80  17201.33  46830.21  88888.00
2009-12-14 04:56:00.000 348       109.84  17201.43  46830.12  88888.00
2009-12-14 04:57:00.000 348       109.91  17203.68  46830.31  88888.00
2009-12-14 04:58:00.000 348       109.91  17204.66  46830.80  88888.00
2009-12-14 04:59:00.000 348       109.72  17203.48  46831.09  88888.00
2009-12-14 05:00:00.000 348       109.52  17203.86  46830.89  88888.00
2009-12-14 05:01:00.000 348       109.50  17204.74  46830.99  88888.00
2009-12-14 05:02:00.000 348       109.48  17204.64  46831.09  88888.00
2009-12-14 05:03:00.000 348       109.50  17204.94  46831.18  88888.00
2009-12-14 05:04:00.000 348       109.62  17204.65  46831.38  88888.00
2009-12-14 05:05:00.000 348       109.75  17204.36  46831.57  88888.00
2009-12-14 05:06:00.000 348       109.87  17203.97  46831.57  88888.00
2009-12-14 05:07:00.000 348       109.97  17204.37  46831.86  88888.00
2009-12-14 05:08:00.000 348       110.05  17204.37  46831.96  88888.00
2009-12-14 05:09:00.000 348       110.19  17204.48  46832.25  88888.00
2009-12-14 05:10:00.000 348       110.11  17204.28  46832.44  88888.00
2009-12-14 05:11:00.000 348       110.17  17204.09  46832.44  88888.00
2009-12-14 05:12:00.000 348       110.07  17203.20  46832.54  88888.00
2009-12-14 05:13:00.000 348       109.95  17202.80  46832.25  88888.00
2009-12-14 05:14:00.000 348       109.82  17202.01  46832.06  88888.00
2009-12-14 05:15:00.000 348       109.74  17201.32  46831.77  88888.00
2009-12-14 05:16:00.000 348       109.56  17200.43  46831.48  88888.00
2009-12-14 05:17:00.000 348       109.51  17199.94  46831.18  88888.00
2009-12-14 05:18:00.000 348       109.58  17200.63  46830.99  88888.00
2009-12-14 05:19:00.000 348       109.70  17200.64  46831.18  88888.00
2009-12-14 05:20:00.000 348       109.82  17201.62  46831.38  88888.00
2009-12-14 05:21:00.000 348       109.87  17202.70  46831.77  88888.00
2009-12-14 05:22:00.000 348       110.01  17203.10  46832.06  88888.00
2009-12-14 05:23:00.000 348       109.91  17203.68  46832.35  88888.00
2009-12-14 05:24:00.000 348       109.75  17203.68  46832.44  88888.00
2009-12-14 05:25:00.000 348       109.56  17203.47  46832.25  88888.00
2009-12-14 05:26:00.000 348       109.62  17204.16  46832.35  88888.00
2009-12-14 05:27:00.000 348       109.52  17204.25  46832.44  88888.00
2009-12-14 05:28:00.000 348       109.50  17204.55  46832.35  88888.00
2009-12-14 05:29:00.000 348       109.54  17204.74  46832.44  88888.00
2009-12-14 05:30:00.000 348       109.61  17205.43  46832.64  88888.00
2009-12-14 05:31:00.000 348       109.61  17205.92  46832.83  88888.00
2009-12-14 05:32:00.000 348       109.51  17206.31  46832.93  88888.00
2009-12-14 05:33:00.000 348       109.55  17207.00  46832.93  88888.00
2009-12-14 05:34:00.000 348       109.63  17208.18  46833.22  88888.00
2009-12-14 05:35:00.000 348       109.65  17208.87  46833.51  88888.00
2009-12-14 05:36:00.000 348       109.51  17209.35  46833.71  88888.00
2009-12-14 05:37:00.000 348       109.29  17210.03  46833.80  88888.00
2009-12-14 05:38:00.000 348       109.13  17210.51  46833.61  88888.00
2009-12-14 05:39:00.000 348       109.07  17210.80  46833.71  88888.00
2009-12-14 05:40:00.000 348       108.94  17211.19  46833.71  88888.00
2009-12-14 05:41:00.000 348       108.84  17211.28  46833.51  88888.00
2009-12-14 05:42:00.000 348       108.76  17211.77  46833.41  88888.00
2009-12-14 05:43:00.000 348       108.77  17212.95  46833.41  88888.00
2009-12-14 05:44:00.000 348       108.91  17214.03  46833.61  88888.00
2009-12-14 05:45:00.000 348       108.91  17214.42  46833.90  88888.00
2009-12-14 05:46:00.000 348       108.75  17214.81  46833.90  88888.00
2009-12-14 05:47:00.000 348       108.63  17215.49  46833.80  88888.00
2009-12-14 05:48:00.000 348       108.57  17215.98  46833.80  88888.00
2009-12-14 05:49:00.000 348       108.55  17216.27  46833.71  88888.00
2009-12-14 05:50:00.000 348       108.47  17216.46  46833.80  88888.00
2009-12-14 05:51:00.000 348       108.38  17215.87  46833.41  88888.00
2009-12-14 05:52:00.000 348       108.24  17215.67  46833.22  88888.00
2009-12-14 05:53:00.000 348       108.30  17216.55  46833.03  88888.00
2009-12-14 05:54:00.000 348       108.49  17217.54  46833.12  88888.00
2009-12-14 05:55:00.000 348       108.61  17218.04  46833.32  88888.00
2009-12-14 05:56:00.000 348       108.67  17218.72  46833.51  88888.00
2009-12-14 05:57:00.000 348       108.55  17218.52  46833.71  88888.00
2009-12-14 05:58:00.000 348       108.29  17217.92  46833.32  88888.00
2009-12-14 05:59:00.000 348       108.23  17218.22  46833.12  88888.00
2009-12-14 06:00:00.000 348       108.29  17218.90  46833.12  88888.00
2009-12-14 06:01:00.000 348       108.33  17219.20  46833.12  88888.00
2009-12-14 06:02:00.000 348       108.21  17219.20  46833.12  88888.00
2009-12-14 06:03:00.000 348       108.10  17219.48  46833.03  88888.00
2009-12-14 06:04:00.000 348       108.09  17219.78  46832.93  88888.00
2009-12-14 06:05:00.000 348       108.06  17219.78  46832.93  88888.00
2009-12-14 06:06:00.000 348       108.04  17220.07  46832.74  88888.00
2009-12-14 06:07:00.000 348       107.98  17220.26  46832.74  88888.00
2009-12-14 06:08:00.000 348       107.92  17220.07  46832.54  88888.00
2009-12-14 06:09:00.000 348       107.96  17219.97  46832.44  88888.00
2009-12-14 06:10:00.000 348       108.03  17220.76  46832.54  88888.00
2009-12-14 06:11:00.000 348       108.11  17221.05  46832.54  88888.00
2009-12-14 06:12:00.000 348       108.13  17220.96  46832.64  88888.00
2009-12-14 06:13:00.000 348       108.09  17220.86  46832.44  88888.00
2009-12-14 06:14:00.000 348       108.25  17221.84  46832.54  88888.00
2009-12-14 06:15:00.000 348       108.41  17222.63  46832.74  88888.00
2009-12-14 06:16:00.000 348       108.56  17222.84  46832.93  88888.00
2009-12-14 06:17:00.000 348       108.54  17222.34  46833.03  88888.00
2009-12-14 06:18:00.000 348       108.54  17222.64  46832.83  88888.00
2009-12-14 06:19:00.000 348       108.74  17223.33  46833.03  88888.00
2009-12-14 06:20:00.000 348       108.89  17223.93  46833.32  88888.00
2009-12-14 06:21:00.000 348       108.97  17224.81  46833.41  88888.00
2009-12-14 06:22:00.000 348       109.03  17225.70  46833.71  88888.00
2009-12-14 06:23:00.000 348       108.99  17225.99  46833.80  88888.00
2009-12-14 06:24:00.000 348       108.85  17225.49  46833.80  88888.00
2009-12-14 06:25:00.000 348       108.70  17224.51  46833.51  88888.00
2009-12-14 06:26:00.000 348       108.64  17224.41  46833.22  88888.00
2009-12-14 06:27:00.000 348       108.66  17224.02  46832.93  88888.00
2009-12-14 06:28:00.000 348       108.60  17223.62  46832.64  88888.00
2009-12-14 06:29:00.000 348       108.52  17223.23  46832.35  88888.00
2009-12-14 06:30:00.000 348       108.33  17221.75  46832.15  88888.00
2009-12-14 06:31:00.000 348       108.21  17220.37  46831.57  88888.00
2009-12-14 06:32:00.000 348       108.31  17220.18  46831.09  88888.00
2009-12-14 06:33:00.000 348       108.57  17220.58  46831.09  88888.00
2009-12-14 06:34:00.000 348       108.64  17220.98  46831.28  88888.00
2009-12-14 06:35:00.000 348       108.58  17220.88  46831.18  88888.00
2009-12-14 06:36:00.000 348       108.64  17221.37  46831.18  88888.00
2009-12-14 06:37:00.000 348       108.76  17221.37  46831.38  88888.00
2009-12-14 06:38:00.000 348       108.78  17220.79  46831.28  88888.00
2009-12-14 06:39:00.000 348       108.82  17220.59  46831.28  88888.00
2009-12-14 06:40:00.000 348       108.84  17220.89  46831.28  88888.00
2009-12-14 06:41:00.000 348       108.88  17220.89  46831.28  88888.00
2009-12-14 06:42:00.000 348       108.88  17220.69  46831.28  88888.00
2009-12-14 06:43:00.000 348       108.84  17220.00  46831.18  88888.00
2009-12-14 06:44:00.000 348       108.78  17219.51  46831.09  88888.00
2009-12-14 06:45:00.000 348       108.71  17218.73  46830.70  88888.00
2009-12-14 06:46:00.000 348       108.73  17218.33  46830.60  88888.00
2009-12-14 06:47:00.000 348       108.69  17217.94  46830.41  88888.00
2009-12-14 06:48:00.000 348       108.69  17217.55  46830.21  88888.00
2009-12-14 06:49:00.000 348       108.73  17217.06  46830.02  88888.00
2009-12-14 06:50:00.000 348       108.73  17216.86  46830.12  88888.00
2009-12-14 06:51:00.000 348       108.71  17216.96  46829.92  88888.00
2009-12-14 06:52:00.000 348       108.81  17216.97  46830.02  88888.00
2009-12-14 06:53:00.000 348       108.81  17216.87  46830.12  88888.00
2009-12-14 06:54:00.000 348       108.79  17217.06  46830.12  88888.00
2009-12-14 06:55:00.000 348       108.83  17216.97  46830.21  88888.00
2009-12-14 06:56:00.000 348       108.75  17216.77  46830.02  88888.00
2009-12-14 06:57:00.000 348       108.77  17216.18  46830.02  88888.00
2009-12-14 06:58:00.000 348       108.73  17214.61  46829.83  88888.00
2009-12-14 06:59:00.000 348       108.57  17215.39  46829.54  88888.00
2009-12-14 07:00:00.000 348       108.75  17216.28  46829.73  88888.00
2009-12-14 07:01:00.000 348       108.89  17216.28  46829.92  88888.00
2009-12-14 07:02:00.000 348       108.87  17216.28  46830.02  88888.00
2009-12-14 07:03:00.000 348       108.87  17215.89  46830.12  88888.00
2009-12-14 07:04:00.000 348       108.77  17214.91  46829.92  88888.00
2009-12-14 07:05:00.000 348       108.83  17214.42  46829.83  88888.00
2009-12-14 07:06:00.000 348       108.77  17213.44  46829.63  88888.00
2009-12-14 07:07:00.000 348       108.75  17213.34  46829.44  88888.00
2009-12-14 07:08:00.000 348       108.78  17212.75  46829.24  88888.00
2009-12-14 07:09:00.000 348       108.85  17212.46  46829.24  88888.00
2009-12-14 07:10:00.000 348       108.87  17212.66  46829.24  88888.00
2009-12-14 07:11:00.000 348       108.89  17212.56  46829.24  88888.00
2009-12-14 07:12:00.000 348       108.80  17212.16  46829.24  88888.00
2009-12-14 07:13:00.000 348       108.70  17211.28  46829.05  88888.00
2009-12-14 07:14:00.000 348       108.56  17210.39  46828.86  88888.00
2009-12-14 07:15:00.000 348       108.62  17210.69  46828.66  88888.00
2009-12-14 07:16:00.000 348       108.72  17210.59  46828.76  88888.00
2009-12-14 07:17:00.000 348       108.72  17210.49  46828.86  88888.00
2009-12-14 07:18:00.000 348       108.66  17210.59  46828.76  88888.00
2009-12-14 07:19:00.000 348       108.72  17210.49  46828.76  88888.00
2009-12-14 07:20:00.000 348       108.66  17209.81  46828.86  88888.00
2009-12-14 07:21:00.000 348       108.56  17209.41  46828.66  88888.00
2009-12-14 07:22:00.000 348       108.56  17209.51  46828.57  88888.00
2009-12-14 07:23:00.000 348       108.60  17209.31  46828.57  88888.00
2009-12-14 07:24:00.000 348       108.64  17209.22  46828.57  88888.00
2009-12-14 07:25:00.000 348       108.64  17209.31  46828.57  88888.00
2009-12-14 07:26:00.000 348       108.58  17209.61  46828.66  88888.00
2009-12-14 07:27:00.000 348       108.60  17209.90  46828.86  88888.00
2009-12-14 07:28:00.000 348       108.51  17208.82  46828.66  88888.00
2009-12-14 07:29:00.000 348       108.43  17207.93  46828.47  88888.00
2009-12-14 07:30:00.000 348       108.43  17207.44  46828.37  88888.00
2009-12-14 07:31:00.000 348       108.45  17207.44  46828.18  88888.00
2009-12-14 07:32:00.000 348       108.55  17207.64  46828.37  88888.00
2009-12-14 07:33:00.000 348       108.57  17207.65  46828.47  88888.00
2009-12-14 07:34:00.000 348       108.61  17207.45  46828.47  88888.00
2009-12-14 07:35:00.000 348       108.59  17207.35  46828.57  88888.00
2009-12-14 07:36:00.000 348       108.71  17207.16  46828.66  88888.00
2009-12-14 07:37:00.000 348       108.69  17206.57  46828.66  88888.00
2009-12-14 07:38:00.000 348       108.73  17206.48  46828.66  88888.00
2009-12-14 07:39:00.000 348       108.75  17206.57  46828.66  88888.00
2009-12-14 07:40:00.000 348       108.75  17206.57  46828.76  88888.00
2009-12-14 07:41:00.000 348       108.73  17206.38  46828.86  88888.00
2009-12-14 07:42:00.000 348       108.69  17206.18  46828.86  88888.00
2009-12-14 07:43:00.000 348       108.63  17206.08  46828.76  88888.00
2009-12-14 07:44:00.000 348       108.57  17205.78  46828.66  88888.00
2009-12-14 07:45:00.000 348       108.55  17205.78  46828.66  88888.00
2009-12-14 07:46:00.000 348       108.65  17205.49  46828.66  88888.00
2009-12-14 07:47:00.000 348       108.73  17205.30  46828.76  88888.00
2009-12-14 07:48:00.000 348       108.77  17206.38  46828.95  88888.00
2009-12-14 07:49:00.000 348       108.74  17207.16  46829.05  88888.00
2009-12-14 07:50:00.000 348       108.76  17207.16  46829.34  88888.00
2009-12-14 07:51:00.000 348       108.73  17206.48  46829.34  88888.00
2009-12-14 07:52:00.000 348       108.61  17206.27  46829.34  88888.00
2009-12-14 07:53:00.000 348       108.59  17205.78  46829.24  88888.00
2009-12-14 07:54:00.000 348       108.59  17203.73  46829.15  88888.00
2009-12-14 07:55:00.000 348       108.54  17202.45  46828.76  88888.00
2009-12-14 07:56:00.000 348       108.83  17202.76  46828.66  88888.00
2009-12-14 07:57:00.000 348       109.01  17202.86  46828.86  88888.00
2009-12-14 07:58:00.000 348       108.97  17204.04  46828.95  88888.00
2009-12-14 07:59:00.000 348       108.93  17205.01  46829.24  88888.00
2009-12-14 08:00:00.000 348       108.89  17204.62  46829.54  88888.00
2009-12-14 08:01:00.000 348       108.73  17204.03  46829.24  88888.00
2009-12-14 08:02:00.000 348       108.67  17203.93  46829.15  88888.00
2009-12-14 08:03:00.000 348       108.63  17204.32  46829.05  88888.00
2009-12-14 08:04:00.000 348       108.67  17204.02  46829.05  88888.00
2009-12-14 08:05:00.000 348       108.61  17203.63  46828.95  88888.00
2009-12-14 08:06:00.000 348       108.61  17203.43  46828.95  88888.00
2009-12-14 08:07:00.000 348       108.55  17203.82  46828.86  88888.00
2009-12-14 08:08:00.000 348       108.46  17203.62  46828.86  88888.00
2009-12-14 08:09:00.000 348       108.36  17203.23  46828.86  88888.00
2009-12-14 08:10:00.000 348       108.34  17203.23  46828.86  88888.00
2009-12-14 08:11:00.000 348       108.38  17203.03  46828.86  88888.00
2009-12-14 08:12:00.000 348       108.42  17202.64  46828.86  88888.00
2009-12-14 08:13:00.000 348       108.26  17202.14  46828.66  88888.00
2009-12-14 08:14:00.000 348       108.22  17202.05  46828.66  88888.00
2009-12-14 08:15:00.000 348       108.34  17201.85  46828.57  88888.00
2009-12-14 08:16:00.000 348       108.46  17201.66  46828.66  88888.00
2009-12-14 08:17:00.000 348       108.54  17201.67  46828.86  88888.00
2009-12-14 08:18:00.000 348       108.48  17201.66  46828.86  88888.00
2009-12-14 08:19:00.000 348       108.54  17202.16  46828.95  88888.00
2009-12-14 08:20:00.000 348       108.58  17202.45  46829.15  88888.00
2009-12-14 08:21:00.000 348       108.57  17202.75  46829.34  88888.00
2009-12-14 08:22:00.000 348       108.53  17203.04  46829.44  88888.00
2009-12-14 08:23:00.000 348       108.50  17203.13  46829.44  88888.00
2009-12-14 08:24:00.000 348       108.48  17203.13  46829.44  88888.00
2009-12-14 08:25:00.000 348       108.44  17202.94  46829.44  88888.00
2009-12-14 08:26:00.000 348       108.38  17202.64  46829.44  88888.00
2009-12-14 08:27:00.000 348       108.36  17202.44  46829.44  88888.00
2009-12-14 08:28:00.000 348       108.30  17202.05  46829.24  88888.00
2009-12-14 08:29:00.000 348       108.28  17201.95  46829.34  88888.00
2009-12-14 08:30:00.000 348       108.34  17201.95  46829.34  88888.00
2009-12-14 08:31:00.000 348       108.30  17201.85  46829.34  88888.00
2009-12-14 08:32:00.000 348       108.30  17201.75  46829.34  88888.00
2009-12-14 08:33:00.000 348       108.30  17201.36  46829.34  88888.00
2009-12-14 08:34:00.000 348       108.28  17200.97  46829.24  88888.00
2009-12-14 08:35:00.000 348       108.30  17200.87  46829.24  88888.00
2009-12-14 08:36:00.000 348       108.38  17200.78  46829.34  88888.00
2009-12-14 08:37:00.000 348       108.42  17200.68  46829.34  88888.00
2009-12-14 08:38:00.000 348       108.46  17201.07  46829.44  88888.00
2009-12-14 08:39:00.000 348       108.50  17201.08  46829.54  88888.00
2009-12-14 08:40:00.000 348       108.42  17201.17  46829.63  88888.00
2009-12-14 08:41:00.000 348       108.40  17201.27  46829.63  88888.00
2009-12-14 08:42:00.000 348       108.38  17201.17  46829.73  88888.00
2009-12-14 08:43:00.000 348       108.30  17201.07  46829.63  88888.00
2009-12-14 08:44:00.000 348       108.40  17200.78  46829.63  88888.00
2009-12-14 08:45:00.000 348       108.38  17200.48  46829.63  88888.00
2009-12-14 08:46:00.000 348       108.44  17200.39  46829.83  88888.00
2009-12-14 08:47:00.000 348       108.46  17199.90  46829.73  88888.00
2009-12-14 08:48:00.000 348       108.54  17199.22  46829.73  88888.00
2009-12-14 08:49:00.000 348       108.70  17199.22  46829.92  88888.00
2009-12-14 08:50:00.000 348       108.70  17198.63  46829.83  88888.00
2009-12-14 08:51:00.000 348       108.86  17198.44  46829.92  88888.00
2009-12-14 08:52:00.000 348       109.00  17198.16  46830.02  88888.00
2009-12-14 08:53:00.000 348       109.00  17198.06  46830.02  88888.00
2009-12-14 08:54:00.000 348       108.94  17198.45  46830.02  88888.00
2009-12-14 08:55:00.000 348       109.00  17198.45  46830.02  88888.00
2009-12-14 08:56:00.000 348       109.00  17198.35  46830.12  88888.00
2009-12-14 08:57:00.000 348       108.98  17198.25  46830.21  88888.00
2009-12-14 08:58:00.000 348       108.96  17198.25  46830.21  88888.00
2009-12-14 08:59:00.000 348       108.90  17197.76  46830.21  88888.00
2009-12-14 09:00:00.000 348       108.86  17197.46  46830.12  88888.00
2009-12-14 09:01:00.000 348       108.80  17197.46  46829.92  88888.00
2009-12-14 09:02:00.000 348       109.00  17197.18  46830.02  88888.00
2009-12-14 09:03:00.000 348       108.94  17197.66  46830.02  88888.00
2009-12-14 09:04:00.000 348       108.98  17197.57  46830.21  88888.00
2009-12-14 09:05:00.000 348       108.92  17197.47  46830.12  88888.00
2009-12-14 09:06:00.000 348       109.00  17196.59  46830.21  88888.00
2009-12-14 09:07:00.000 348       108.90  17196.58  46830.02  88888.00
2009-12-14 09:08:00.000 348       108.94  17196.10  46829.92  88888.00
2009-12-14 09:09:00.000 348       108.96  17196.19  46830.02  88888.00
2009-12-14 09:10:00.000 348       108.96  17195.70  46830.12  88888.00
2009-12-14 09:11:00.000 348       108.90  17195.11  46830.02  88888.00
2009-12-14 09:12:00.000 348       108.92  17194.72  46829.83  88888.00
2009-12-14 09:13:00.000 348       108.88  17194.72  46829.83  88888.00
2009-12-14 09:14:00.000 348       108.86  17194.62  46829.73  88888.00
2009-12-14 09:15:00.000 348       108.90  17195.21  46829.83  88888.00
2009-12-14 09:16:00.000 348       109.00  17194.82  46829.92  88888.00
2009-12-14 09:17:00.000 348       109.02  17194.73  46829.92  88888.00
2009-12-14 09:18:00.000 348       109.02  17194.92  46830.02  88888.00
2009-12-14 09:19:00.000 348       109.08  17195.32  46830.21  88888.00
2009-12-14 09:20:00.000 348       109.12  17195.52  46830.31  88888.00
2009-12-14 09:21:00.000 348       109.10  17195.12  46830.41  88888.00
2009-12-14 09:22:00.000 348       109.08  17195.22  46830.41  88888.00
2009-12-14 09:23:00.000 348       109.08  17195.71  46830.41  88888.00
2009-12-14 09:24:00.000 348       109.12  17195.71  46830.41  88888.00
2009-12-14 09:25:00.000 348       109.10  17195.91  46830.60  88888.00
2009-12-14 09:26:00.000 348       109.04  17195.22  46830.60  88888.00
2009-12-14 09:27:00.000 348       108.92  17195.31  46830.41  88888.00
2009-12-14 09:28:00.000 348       108.90  17195.11  46830.31  88888.00
2009-12-14 09:29:00.000 348       108.86  17195.21  46830.31  88888.00
2009-12-14 09:30:00.000 348       108.73  17194.52  46830.21  88888.00
2009-12-14 09:31:00.000 348       108.57  17193.73  46829.83  88888.00
2009-12-14 09:32:00.000 348       108.59  17193.34  46829.63  88888.00
2009-12-14 09:33:00.000 348       108.63  17193.34  46829.54  88888.00
2009-12-14 09:34:00.000 348       108.73  17193.05  46829.54  88888.00
2009-12-14 09:35:00.000 348       108.79  17193.15  46829.44  88888.00
2009-12-14 09:36:00.000 348       108.93  17193.16  46829.63  88888.00
2009-12-14 09:37:00.000 348       108.85  17193.35  46829.63  88888.00
2009-12-14 09:38:00.000 348       108.85  17193.54  46829.63  88888.00
2009-12-14 09:39:00.000 348       108.85  17193.54  46829.83  88888.00
2009-12-14 09:40:00.000 348       108.71  17193.83  46829.73  88888.00
2009-12-14 09:41:00.000 348       108.69  17194.03  46829.83  88888.00
2009-12-14 09:42:00.000 348       108.55  17194.12  46829.73  88888.00
2009-12-14 09:43:00.000 348       108.63  17193.54  46829.73  88888.00
2009-12-14 09:44:00.000 348       108.59  17193.44  46829.63  88888.00
2009-12-14 09:45:00.000 348       108.49  17193.04  46829.54  88888.00
2009-12-14 09:46:00.000 348       108.47  17192.84  46829.44  88888.00
2009-12-14 09:47:00.000 348       108.39  17192.25  46829.24  88888.00
2009-12-14 09:48:00.000 348       108.41  17192.45  46829.05  88888.00
2009-12-14 09:49:00.000 348       108.51  17192.65  46829.24  88888.00
2009-12-14 09:50:00.000 348       108.63  17192.46  46829.24  88888.00
2009-12-14 09:51:00.000 348       108.61  17192.75  46829.24  88888.00
2009-12-14 09:52:00.000 348       108.61  17193.53  46829.34  88888.00
2009-12-14 09:53:00.000 348       108.67  17194.42  46829.63  88888.00
2009-12-14 09:54:00.000 348       108.74  17194.91  46829.92  88888.00
2009-12-14 09:55:00.000 348       108.76  17194.81  46829.92  88888.00
2009-12-14 09:56:00.000 348       108.74  17195.50  46830.02  88888.00
2009-12-14 09:57:00.000 348       108.68  17196.38  46830.21  88888.00
2009-12-14 09:58:00.000 348       108.70  17196.77  46830.31  88888.00
2009-12-14 09:59:00.000 348       108.76  17197.26  46830.51  88888.00
2009-12-14 10:00:00.000 348       108.86  17197.76  46830.70  88888.00
2009-12-14 10:01:00.000 348       108.86  17198.25  46830.89  88888.00
2009-12-14 10:02:00.000 348       108.70  17198.63  46830.99  88888.00
2009-12-14 10:03:00.000 348       108.52  17199.41  46830.89  88888.00
2009-12-14 10:04:00.000 348       108.52  17199.41  46830.89  88888.00
2009-12-14 10:05:00.000 348       108.50  17198.04  46830.80  88888.00
2009-12-14 10:06:00.000 348       108.50  17197.25  46830.60  88888.00
2009-12-14 10:07:00.000 348       108.35  17196.76  46830.31  88888.00
2009-12-14 10:08:00.000 348       108.25  17196.95  46830.02  88888.00
2009-12-14 10:09:00.000 348       108.15  17196.85  46829.83  88888.00
2009-12-14 10:10:00.000 348       108.07  17197.04  46829.73  88888.00
2009-12-14 10:11:00.000 348       107.91  17197.43  46829.54  88888.00
2009-12-14 10:12:00.000 348       107.93  17196.74  46829.44  88888.00
2009-12-14 10:13:00.000 348       107.92  17196.06  46829.24  88888.00
2009-12-14 10:14:00.000 348       107.92  17195.66  46829.05  88888.00
2009-12-14 10:15:00.000 348       107.96  17195.47  46828.76  88888.00
2009-12-14 10:16:00.000 348       107.94  17195.57  46828.66  88888.00
2009-12-14 10:17:00.000 348       107.92  17196.25  46828.57  88888.00
2009-12-14 10:18:00.000 348       107.91  17197.13  46828.57  88888.00
2009-12-14 10:19:00.000 348       108.07  17198.41  46828.86  88888.00
2009-12-14 10:20:00.000 348       108.19  17199.10  46829.15  88888.00
2009-12-14 10:21:00.000 348       108.25  17199.40  46829.44  88888.00
2009-12-14 10:22:00.000 348       108.15  17199.40  46829.44  88888.00
2009-12-14 10:23:00.000 348       108.03  17199.39  46829.34  88888.00
2009-12-14 10:24:00.000 348       107.95  17199.58  46829.15  88888.00
2009-12-14 10:25:00.000 348       108.01  17199.49  46829.05  88888.00
2009-12-14 10:26:00.000 348       108.11  17199.30  46829.05  88888.00
2009-12-14 10:27:00.000 348       108.09  17199.00  46828.95  88888.00
2009-12-14 10:28:00.000 348       108.11  17199.00  46828.76  88888.00
2009-12-14 10:29:00.000 348       108.13  17199.10  46828.66  88888.00
2009-12-14 10:30:00.000 348       108.19  17199.69  46828.57  88888.00
2009-12-14 10:31:00.000 348       108.34  17200.29  46828.66  88888.00
2009-12-14 10:32:00.000 348       108.46  17200.58  46828.76  88888.00
2009-12-14 10:33:00.000 348       108.52  17201.18  46828.86  88888.00
2009-12-14 10:34:00.000 348       108.54  17201.67  46828.86  88888.00
2009-12-14 10:35:00.000 348       108.60  17201.67  46828.95  88888.00
2009-12-14 10:36:00.000 348       108.67  17201.57  46828.95  88888.00
2009-12-14 10:37:00.000 348       108.73  17201.58  46828.95  88888.00
2009-12-14 10:38:00.000 348       108.75  17200.99  46828.86  88888.00
2009-12-14 10:39:00.000 348       108.85  17200.99  46828.76  88888.00
2009-12-14 10:40:00.000 348       108.83  17200.80  46828.66  88888.00
2009-12-14 10:41:00.000 348       108.81  17200.89  46828.47  88888.00
2009-12-14 10:42:00.000 348       108.78  17200.40  46828.18  88888.00
2009-12-14 10:43:00.000 348       108.72  17200.20  46827.89  88888.00
2009-12-14 10:44:00.000 348       108.64  17200.00  46827.60  88888.00
2009-12-14 10:45:00.000 348       108.54  17199.71  46827.31  88888.00
2009-12-14 10:46:00.000 348       108.46  17199.60  46827.01  88888.00
2009-12-14 10:47:00.000 348       108.38  17199.41  46826.82  88888.00
2009-12-14 10:48:00.000 348       108.30  17199.40  46826.53  88888.00
2009-12-14 10:49:00.000 348       108.30  17199.50  46826.34  88888.00
2009-12-14 10:50:00.000 348       108.28  17199.30  46826.05  88888.00
2009-12-14 10:51:00.000 348       108.32  17198.91  46825.85  88888.00
2009-12-14 10:52:00.000 348       108.38  17198.43  46825.66  88888.00
2009-12-14 10:53:00.000 348       108.33  17198.52  46825.37  88888.00
2009-12-14 10:54:00.000 348       108.31  17198.72  46825.08  88888.00
2009-12-14 10:55:00.000 348       108.30  17199.21  46824.88  88888.00
2009-12-14 10:56:00.000 348       108.40  17199.70  46824.88  88888.00
2009-12-14 10:57:00.000 348       108.46  17200.29  46824.98  88888.00
2009-12-14 10:58:00.000 348       108.42  17200.29  46824.88  88888.00
2009-12-14 10:59:00.000 348       108.44  17200.19  46824.88  88888.00
2009-12-14 11:00:00.000 348       108.40  17199.60  46824.59  88888.00
2009-12-14 11:01:00.000 348       108.34  17199.40  46824.40  88888.00
2009-12-14 11:02:00.000 348       108.30  17199.21  46824.11  88888.00
2009-12-14 11:03:00.000 348       108.26  17199.30  46823.82  88888.00
2009-12-14 11:04:00.000 348       108.26  17199.79  46823.72  88888.00
2009-12-14 11:05:00.000 348       108.30  17200.19  46823.72  88888.00
2009-12-14 11:06:00.000 348       108.36  17200.38  46823.72  88888.00
2009-12-14 11:07:00.000 348       108.34  17199.80  46823.62  88888.00
2009-12-14 11:08:00.000 348       108.28  17199.11  46823.33  88888.00
2009-12-14 11:09:00.000 348       108.21  17198.91  46823.14  88888.00
2009-12-14 11:10:00.000 348       108.17  17199.40  46822.94  88888.00
2009-12-14 11:11:00.000 348       108.23  17199.30  46822.75  88888.00
2009-12-14 11:12:00.000 348       108.30  17199.01  46822.85  88888.00
2009-12-14 11:13:00.000 348       108.29  17199.01  46822.65  88888.00
2009-12-14 11:14:00.000 348       108.28  17199.30  46822.65  88888.00
2009-12-14 11:15:00.000 348       108.36  17199.11  46822.65  88888.00
2009-12-14 11:16:00.000 348       108.44  17199.21  46822.65  88888.00
2009-12-14 11:17:00.000 348       108.40  17198.72  46822.65  88888.00
2009-12-14 11:18:00.000 348       108.40  17198.33  46822.55  88888.00
2009-12-14 11:19:00.000 348       108.37  17198.23  46822.46  88888.00
2009-12-14 11:20:00.000 348       108.31  17198.32  46822.26  88888.00
2009-12-14 11:21:00.000 348       108.29  17198.23  46822.26  88888.00
2009-12-14 11:22:00.000 348       108.38  17198.72  46822.26  88888.00
2009-12-14 11:23:00.000 348       108.42  17199.21  46822.26  88888.00
2009-12-14 11:24:00.000 348       108.40  17199.60  46822.36  88888.00
2009-12-14 11:25:00.000 348       108.40  17199.99  46822.46  88888.00
2009-12-14 11:26:00.000 348       108.32  17199.99  46822.55  88888.00
2009-12-14 11:27:00.000 348       108.30  17199.70  46822.55  88888.00
2009-12-14 11:28:00.000 348       108.22  17199.79  46822.46  88888.00
2009-12-14 11:29:00.000 348       108.34  17200.38  46822.55  88888.00
2009-12-14 11:30:00.000 348       108.36  17200.58  46822.75  88888.00
2009-12-14 11:31:00.000 348       108.36  17201.17  46822.85  88888.00
2009-12-14 11:32:00.000 348       108.40  17201.27  46823.04  88888.00
2009-12-14 11:33:00.000 348       108.34  17201.27  46823.14  88888.00
2009-12-14 11:34:00.000 348       108.26  17201.16  46823.14  88888.00
2009-12-14 11:35:00.000 348       108.20  17200.97  46822.94  88888.00
2009-12-14 11:36:00.000 348       108.18  17200.87  46822.94  88888.00
2009-12-14 11:37:00.000 348       108.12  17201.16  46822.94  88888.00
2009-12-14 11:38:00.000 348       108.10  17201.35  46822.94  88888.00
2009-12-14 11:39:00.000 348       108.03  17201.35  46823.14  88888.00
2009-12-14 11:40:00.000 348       107.95  17201.35  46823.04  88888.00
2009-12-14 11:41:00.000 348       107.89  17201.15  46823.04  88888.00
2009-12-14 11:42:00.000 348       107.81  17201.34  46822.94  88888.00
2009-12-14 11:43:00.000 348       107.85  17201.25  46822.94  88888.00
2009-12-14 11:44:00.000 348       107.89  17201.25  46823.04  88888.00
2009-12-14 11:45:00.000 348       107.95  17201.05  46823.04  88888.00
2009-12-14 11:46:00.000 348       107.95  17200.86  46823.14  88888.00
2009-12-14 11:47:00.000 348       107.91  17200.76  46823.04  88888.00
2009-12-14 11:48:00.000 348       107.95  17200.56  46823.04  88888.00
2009-12-14 11:49:00.000 348       108.05  17200.76  46823.23  88888.00
2009-12-14 11:50:00.000 348       108.05  17200.76  46823.33  88888.00
2009-12-14 11:51:00.000 348       108.05  17200.96  46823.43  88888.00
2009-12-14 11:52:00.000 348       108.06  17201.26  46823.52  88888.00
2009-12-14 11:53:00.000 348       108.06  17201.84  46823.82  88888.00
2009-12-14 11:54:00.000 348       108.10  17202.24  46824.01  88888.00
2009-12-14 11:55:00.000 348       108.04  17202.53  46824.30  88888.00
2009-12-14 11:56:00.000 348       108.02  17202.72  46824.40  88888.00
2009-12-14 11:57:00.000 348       107.98  17202.43  46824.49  88888.00
2009-12-14 11:58:00.000 348       108.02  17202.33  46824.49  88888.00
2009-12-14 11:59:00.000 348       107.98  17202.43  46824.69  88888.00
2009-12-14 12:00:00.000 348       107.98  17202.92  46824.78  88888.00
2009-12-14 12:01:00.000 348       107.98  17203.31  46824.88  88888.00
2009-12-14 12:02:00.000 348       108.00  17203.80  46825.08  88888.00
2009-12-14 12:03:00.000 348       108.00  17204.09  46825.27  88888.00
2009-12-14 12:04:00.000 348       107.92  17204.29  46825.46  88888.00
2009-12-14 12:05:00.000 348       107.82  17204.09  46825.46  88888.00
2009-12-14 12:06:00.000 348       107.77  17203.99  46825.56  88888.00
2009-12-14 12:07:00.000 348       107.71  17204.08  46825.56  88888.00
2009-12-14 12:08:00.000 348       107.61  17204.18  46825.56  88888.00
2009-12-14 12:09:00.000 348       107.59  17204.18  46825.75  88888.00
2009-12-14 12:10:00.000 348       107.51  17204.27  46825.75  88888.00
2009-12-14 12:11:00.000 348       107.41  17204.17  46825.85  88888.00
2009-12-14 12:12:00.000 348       107.33  17204.17  46825.85  88888.00
2009-12-14 12:13:00.000 348       107.27  17204.46  46825.95  88888.00
2009-12-14 12:14:00.000 348       107.21  17204.55  46825.95  88888.00
2009-12-14 12:15:00.000 348       107.15  17203.87  46825.85  88888.00
2009-12-14 12:16:00.000 348       107.10  17203.37  46825.75  88888.00
2009-12-14 12:17:00.000 348       107.04  17203.27  46825.75  88888.00
2009-12-14 12:18:00.000 348       107.00  17203.47  46825.66  88888.00
2009-12-14 12:19:00.000 348       107.12  17203.77  46825.85  88888.00
2009-12-14 12:20:00.000 348       107.13  17204.16  46825.95  88888.00
2009-12-14 12:21:00.000 348       107.15  17204.45  46826.24  88888.00
2009-12-14 12:22:00.000 348       107.15  17205.04  46826.43  88888.00
2009-12-14 12:23:00.000 348       107.15  17205.04  46826.53  88888.00
2009-12-14 12:24:00.000 348       107.13  17204.85  46826.72  88888.00
2009-12-14 12:25:00.000 348       107.13  17204.06  46826.72  88888.00
2009-12-14 12:26:00.000 348       107.14  17203.87  46826.63  88888.00
2009-12-14 12:27:00.000 348       107.19  17203.38  46826.72  88888.00
2009-12-14 12:28:00.000 348       107.19  17203.67  46826.63  88888.00
2009-12-14 12:29:00.000 348       107.39  17204.17  46826.92  88888.00
2009-12-14 12:30:00.000 348       107.43  17204.56  46827.11  88888.00
2009-12-14 12:31:00.000 348       107.43  17205.05  46827.31  88888.00
2009-12-14 12:32:00.000 348       107.51  17205.64  46827.50  88888.00
2009-12-14 12:33:00.000 348       107.58  17206.04  46827.79  88888.00
2009-12-14 12:34:00.000 348       107.62  17206.04  46828.08  88888.00
2009-12-14 12:35:00.000 348       107.58  17206.23  46828.08  88888.00
2009-12-14 12:36:00.000 348       107.60  17206.33  46828.18  88888.00
2009-12-14 12:37:00.000 348       107.60  17206.63  46828.28  88888.00
2009-12-14 12:38:00.000 348       107.68  17206.73  46828.47  88888.00
2009-12-14 12:39:00.000 348       107.68  17207.22  46828.76  88888.00
2009-12-14 12:40:00.000 348       107.60  17207.22  46828.76  88888.00
2009-12-14 12:41:00.000 348       107.48  17207.11  46828.86  88888.00
2009-12-14 12:42:00.000 348       107.37  17206.42  46828.76  88888.00
2009-12-14 12:43:00.000 348       107.23  17205.93  46828.57  88888.00
2009-12-14 12:44:00.000 348       107.23  17205.63  46828.37  88888.00
2009-12-14 12:45:00.000 348       107.37  17204.46  46828.28  88888.00
2009-12-14 12:46:00.000 348       107.43  17204.27  46828.18  88888.00
2009-12-14 12:47:00.000 348       107.45  17204.27  46828.08  88888.00
2009-12-14 12:48:00.000 348       107.53  17204.37  46828.08  88888.00
2009-12-14 12:49:00.000 348       107.78  17205.26  46828.37  88888.00
2009-12-14 12:50:00.000 348       107.94  17205.46  46828.76  88888.00
2009-12-14 12:51:00.000 348       108.00  17205.47  46829.05  88888.00
2009-12-14 12:52:00.000 348       108.02  17205.76  46829.24  88888.00
2009-12-14 12:53:00.000 348       108.10  17205.86  46829.44  88888.00
2009-12-14 12:54:00.000 348       108.08  17205.27  46829.63  88888.00
2009-12-14 12:55:00.000 348       107.92  17204.88  46829.44  88888.00
2009-12-14 12:56:00.000 348       107.84  17204.68  46829.44  88888.00
2009-12-14 12:57:00.000 348       107.84  17204.48  46829.44  88888.00
2009-12-14 12:58:00.000 348       107.84  17203.60  46829.34  88888.00
2009-12-14 12:59:00.000 348       107.94  17203.99  46829.34  88888.00
2009-12-14 13:00:00.000 348       108.06  17204.10  46829.54  88888.00
2009-12-14 13:01:00.000 348       108.12  17204.00  46829.73  88888.00
2009-12-14 13:02:00.000 348       108.14  17204.20  46829.63  88888.00
2009-12-14 13:03:00.000 348       108.16  17204.69  46829.83  88888.00
2009-12-14 13:04:00.000 348       108.24  17204.99  46830.02  88888.00
2009-12-14 13:05:00.000 348       108.27  17205.67  46830.21  88888.00
2009-12-14 13:06:00.000 348       108.37  17206.36  46830.51  88888.00
2009-12-14 13:07:00.000 348       108.39  17206.46  46830.89  88888.00
2009-12-14 13:08:00.000 348       108.39  17206.95  46830.89  88888.00
2009-12-14 13:09:00.000 348       108.47  17207.05  46831.18  88888.00
2009-12-14 13:10:00.000 348       108.41  17206.95  46831.18  88888.00
2009-12-14 13:11:00.000 348       108.41  17207.25  46831.28  88888.00
2009-12-14 13:12:00.000 348       108.41  17207.15  46831.38  88888.00
2009-12-14 13:13:00.000 348       108.43  17206.95  46831.38  88888.00
2009-12-14 13:14:00.000 348       108.45  17207.25  46831.38  88888.00
2009-12-14 13:15:00.000 348       108.41  17206.56  46831.28  88888.00
2009-12-14 13:16:00.000 348       108.33  17206.26  46831.18  88888.00
2009-12-14 13:17:00.000 348       108.33  17206.07  46831.09  88888.00
2009-12-14 13:18:00.000 348       108.29  17205.67  46830.89  88888.00
2009-12-14 13:19:00.000 348       108.37  17205.68  46830.89  88888.00
2009-12-14 13:20:00.000 348       108.37  17205.58  46830.89  88888.00
2009-12-14 13:21:00.000 348       108.41  17205.78  46830.89  88888.00
2009-12-14 13:22:00.000 348       108.53  17206.17  46830.99  88888.00
2009-12-14 13:23:00.000 348       108.59  17205.98  46831.09  88888.00
2009-12-14 13:24:00.000 348       108.61  17206.37  46831.18  88888.00
2009-12-14 13:25:00.000 348       108.69  17206.67  46831.28  88888.00
2009-12-14 13:26:00.000 348       108.75  17206.97  46831.38  88888.00
2009-12-14 13:27:00.000 348       108.76  17207.46  46831.57  88888.00
2009-12-14 13:28:00.000 348       108.74  17207.85  46831.67  88888.00
2009-12-14 13:29:00.000 348       108.78  17208.05  46831.86  88888.00
2009-12-14 13:30:00.000 348       108.72  17208.04  46831.96  88888.00
2009-12-14 13:31:00.000 348       108.70  17208.04  46831.86  88888.00
2009-12-14 13:32:00.000 348       108.70  17207.75  46831.86  88888.00
2009-12-14 13:33:00.000 348       108.70  17207.85  46831.86  88888.00
2009-12-14 13:34:00.000 348       108.72  17208.04  46831.86  88888.00
2009-12-14 13:35:00.000 348       108.76  17208.05  46831.86  88888.00
2009-12-14 13:36:00.000 348       108.78  17208.34  46831.86  88888.00
2009-12-14 13:37:00.000 348       108.80  17208.44  46831.96  88888.00
2009-12-14 13:38:00.000 348       108.74  17208.04  46831.86  88888.00
2009-12-14 13:39:00.000 348       108.76  17208.05  46831.77  88888.00
2009-12-14 13:40:00.000 348       108.76  17207.56  46831.67  88888.00
2009-12-14 13:41:00.000 348       108.76  17207.26  46831.67  88888.00
2009-12-14 13:42:00.000 348       108.73  17206.97  46831.48  88888.00
2009-12-14 13:43:00.000 348       108.76  17206.97  46831.38  88888.00
2009-12-14 13:44:00.000 348       108.80  17206.77  46831.28  88888.00
2009-12-14 13:45:00.000 348       108.82  17206.48  46831.18  88888.00
2009-12-14 13:46:00.000 348       108.86  17206.48  46831.28  88888.00
2009-12-14 13:47:00.000 348       108.88  17205.99  46831.28  88888.00
2009-12-14 13:48:00.000 348       108.85  17205.60  46831.09  88888.00
2009-12-14 13:49:00.000 348       108.85  17205.40  46830.99  88888.00
2009-12-14 13:50:00.000 348       108.81  17205.01  46830.99  88888.00
2009-12-14 13:51:00.000 348       108.77  17205.01  46830.80  88888.00
2009-12-14 13:52:00.000 348       108.81  17204.81  46830.80  88888.00
2009-12-14 13:53:00.000 348       108.85  17204.72  46830.80  88888.00
2009-12-14 13:54:00.000 348       108.91  17204.72  46830.80  88888.00
2009-12-14 13:55:00.000 348       108.89  17204.72  46830.80  88888.00
2009-12-14 13:56:00.000 348       108.95  17204.62  46830.89  88888.00
2009-12-14 13:57:00.000 348       108.95  17204.62  46830.99  88888.00
2009-12-14 13:58:00.000 348       108.99  17204.62  46830.99  88888.00
2009-12-14 13:59:00.000 348       109.02  17204.72  46830.99  88888.00
2009-12-14 14:00:00.000 348       109.04  17205.12  46831.18  88888.00
2009-12-14 14:01:00.000 348       108.99  17204.72  46831.18  88888.00
2009-12-14 14:02:00.000 348       108.97  17204.62  46831.09  88888.00
2009-12-14 14:03:00.000 348       108.95  17204.92  46831.09  88888.00
2009-12-14 14:04:00.000 348       108.98  17205.02  46831.09  88888.00
2009-12-14 14:05:00.000 348       109.00  17204.72  46830.99  88888.00
2009-12-14 14:06:00.000 348       109.04  17204.92  46830.89  88888.00
2009-12-14 14:07:00.000 348       109.08  17205.02  46830.99  88888.00
2009-12-14 14:08:00.000 348       109.10  17204.92  46830.89  88888.00
2009-12-14 14:09:00.000 348       109.14  17204.83  46830.89  88888.00
2009-12-14 14:10:00.000 348       109.18  17205.12  46830.89  88888.00
2009-12-14 14:11:00.000 348       109.24  17205.32  46830.99  88888.00
2009-12-14 14:12:00.000 348       109.30  17205.22  46831.09  88888.00
2009-12-14 14:13:00.000 348       109.34  17205.52  46831.18  88888.00
2009-12-14 14:14:00.000 348       109.32  17205.62  46831.28  88888.00
2009-12-14 14:15:00.000 348       109.32  17205.23  46831.28  88888.00
2009-12-14 14:16:00.000 348       109.24  17204.93  46831.18  88888.00
2009-12-14 14:17:00.000 348       109.22  17205.12  46831.18  88888.00
2009-12-14 14:18:00.000 348       109.18  17205.02  46831.18  88888.00
2009-12-14 14:19:00.000 348       109.16  17205.32  46831.28  88888.00
2009-12-14 14:20:00.000 348       109.08  17205.22  46831.38  88888.00
2009-12-14 14:21:00.000 348       109.00  17205.21  46831.38  88888.00
2009-12-14 14:22:00.000 348       108.91  17205.01  46831.28  88888.00
2009-12-14 14:23:00.000 348       108.83  17205.01  46831.28  88888.00
2009-12-14 14:24:00.000 348       108.75  17204.42  46831.18  88888.00
2009-12-14 14:25:00.000 348       108.69  17204.12  46831.09  88888.00
2009-12-14 14:26:00.000 348       108.65  17203.92  46831.09  88888.00
2009-12-14 14:27:00.000 348       108.59  17203.14  46830.89  88888.00
2009-12-14 14:28:00.000 348       108.54  17202.65  46830.70  88888.00
2009-12-14 14:29:00.000 348       108.57  17202.55  46830.60  88888.00
2009-12-14 14:30:00.000 348       108.58  17202.35  46830.51  88888.00
2009-12-14 14:31:00.000 348       108.60  17202.16  46830.51  88888.00
2009-12-14 14:32:00.000 348       108.62  17202.06  46830.60  88888.00
2009-12-14 14:33:00.000 348       108.61  17202.35  46830.70  88888.00
2009-12-14 14:34:00.000 348       108.58  17201.86  46830.60  88888.00
2009-12-14 14:35:00.000 348       108.58  17201.67  46830.60  88888.00
2009-12-14 14:36:00.000 348       108.62  17201.38  46830.60  88888.00
2009-12-14 14:37:00.000 348       108.65  17201.96  46830.70  88888.00
2009-12-14 14:38:00.000 348       108.69  17201.87  46830.80  88888.00
2009-12-14 14:39:00.000 348       108.73  17201.97  46830.99  88888.00
2009-12-14 14:40:00.000 348       108.77  17202.46  46831.18  88888.00
2009-12-14 14:41:00.000 348       108.85  17202.76  46831.38  88888.00
2009-12-14 14:42:00.000 348       108.87  17203.25  46831.57  88888.00
2009-12-14 14:43:00.000 348       108.87  17203.74  46831.77  88888.00
2009-12-14 14:44:00.000 348       108.87  17203.84  46832.06  88888.00
2009-12-14 14:45:00.000 348       108.79  17203.73  46832.06  88888.00
2009-12-14 14:46:00.000 348       108.87  17204.13  46832.15  88888.00
2009-12-14 14:47:00.000 348       108.93  17204.13  46832.25  88888.00
2009-12-14 14:48:00.000 348       108.93  17203.74  46832.35  88888.00
2009-12-14 14:49:00.000 348       108.85  17203.74  46832.35  88888.00
2009-12-14 14:50:00.000 348       108.83  17203.93  46832.35  88888.00
2009-12-14 14:51:00.000 348       108.83  17203.93  46832.35  88888.00
2009-12-14 14:52:00.000 348       108.81  17204.22  46832.35  88888.00
2009-12-14 14:53:00.000 348       108.77  17204.13  46832.35  88888.00
2009-12-14 14:54:00.000 348       108.81  17204.42  46832.54  88888.00
2009-12-14 14:55:00.000 348       108.77  17204.13  46832.54  88888.00
2009-12-14 14:56:00.000 348       108.73  17204.32  46832.54  88888.00
2009-12-14 14:57:00.000 348       108.65  17204.41  46832.54  88888.00
2009-12-14 14:58:00.000 348       108.59  17204.51  46832.44  88888.00
2009-12-14 14:59:00.000 348       108.61  17204.41  46832.44  88888.00
2009-12-14 15:00:00.000 348       108.61  17204.71  46832.54  88888.00
2009-12-14 15:01:00.000 348       108.57  17204.80  46832.54  88888.00
2009-12-14 15:02:00.000 348       108.61  17205.29  46832.54  88888.00
2009-12-14 15:03:00.000 348       108.67  17205.89  46832.64  88888.00
2009-12-14 15:04:00.000 348       108.71  17205.98  46832.74  88888.00
2009-12-14 15:05:00.000 348       108.67  17206.08  46832.74  88888.00
2009-12-14 15:06:00.000 348       108.69  17206.67  46832.83  88888.00
2009-12-14 15:07:00.000 348       108.65  17206.77  46832.93  88888.00
2009-12-14 15:08:00.000 348       108.47  17205.49  46832.74  88888.00
2009-12-14 15:09:00.000 348       108.35  17204.89  46832.54  88888.00
2009-12-14 15:10:00.000 348       108.22  17203.91  46832.25  88888.00
2009-12-14 15:11:00.000 348       108.14  17202.73  46831.86  88888.00
2009-12-14 15:12:00.000 348       108.16  17202.14  46831.57  88888.00
2009-12-14 15:13:00.000 348       108.30  17202.83  46831.48  88888.00
2009-12-14 15:14:00.000 348       108.45  17203.72  46831.57  88888.00
2009-12-14 15:15:00.000 348       108.53  17203.92  46831.67  88888.00
2009-12-14 15:16:00.000 348       108.67  17204.51  46831.96  88888.00
2009-12-14 15:17:00.000 348       108.83  17205.01  46832.44  88888.00
2009-12-14 15:18:00.000 348       108.86  17205.89  46832.64  88888.00
2009-12-14 15:19:00.000 348       108.92  17206.29  46832.93  88888.00
2009-12-14 15:20:00.000 348       108.94  17207.17  46833.22  88888.00
2009-12-14 15:21:00.000 348       108.90  17207.46  46833.41  88888.00
2009-12-14 15:22:00.000 348       108.88  17207.66  46833.61  88888.00
2009-12-14 15:23:00.000 348       108.86  17206.87  46833.61  88888.00
2009-12-14 15:24:00.000 348       108.80  17206.48  46833.51  88888.00
2009-12-14 15:25:00.000 348       108.82  17206.68  46833.41  88888.00
2009-12-14 15:26:00.000 348       108.83  17205.60  46833.22  88888.00
2009-12-14 15:27:00.000 348       108.81  17205.69  46833.12  88888.00
2009-12-14 15:28:00.000 348       108.81  17205.11  46832.93  88888.00
2009-12-14 15:29:00.000 348       108.79  17204.13  46832.83  88888.00
2009-12-14 15:30:00.000 348       108.73  17204.52  46832.64  88888.00
2009-12-14 15:31:00.000 348       108.79  17204.42  46832.54  88888.00
2009-12-14 15:32:00.000 348       108.89  17204.72  46832.54  88888.00
2009-12-14 15:33:00.000 348       109.02  17205.12  46832.74  88888.00
2009-12-14 15:34:00.000 348       109.02  17204.63  46832.83  88888.00
2009-12-14 15:35:00.000 348       109.01  17204.53  46832.74  88888.00
2009-12-14 15:36:00.000 348       109.05  17204.04  46832.64  88888.00
2009-12-14 15:37:00.000 348       109.08  17204.33  46832.64  88888.00
2009-12-14 15:38:00.000 348       109.24  17205.12  46832.74  88888.00
2009-12-14 15:39:00.000 348       109.42  17205.13  46833.03  88888.00
2009-12-14 15:40:00.000 348       109.44  17206.21  46833.32  88888.00
2009-12-14 15:41:00.000 348       109.44  17205.03  46833.41  88888.00
2009-12-14 15:42:00.000 348       109.32  17205.23  46833.32  88888.00
2009-12-14 15:43:00.000 348       109.30  17204.73  46833.22  88888.00
2009-12-14 15:44:00.000 348       109.20  17204.04  46833.03  88888.00
2009-12-14 15:45:00.000 348       109.16  17204.63  46832.83  88888.00
2009-12-14 15:46:00.000 348       109.24  17204.34  46832.93  88888.00
2009-12-14 15:47:00.000 348       109.24  17204.63  46833.03  88888.00
2009-12-14 15:48:00.000 348       109.22  17204.34  46832.93  88888.00
2009-12-14 15:49:00.000 348       109.18  17204.04  46832.83  88888.00
2009-12-14 15:50:00.000 348       109.18  17204.44  46832.83  88888.00
2009-12-14 15:51:00.000 348       109.28  17204.54  46832.93  88888.00
2009-12-14 15:52:00.000 348       109.32  17204.54  46833.03  88888.00
2009-12-14 15:53:00.000 348       109.32  17204.93  46833.12  88888.00
2009-12-14 15:54:00.000 348       109.32  17205.03  46833.12  88888.00
2009-12-14 15:55:00.000 348       109.32  17204.44  46833.12  88888.00
2009-12-14 15:56:00.000 348       109.14  17204.04  46833.03  88888.00
2009-12-14 15:57:00.000 348       109.24  17205.22  46832.93  88888.00
2009-12-14 15:58:00.000 348       109.40  17205.13  46833.12  88888.00
2009-12-14 15:59:00.000 348       109.34  17204.83  46833.22  88888.00
2009-12-14 16:00:00.000 348       109.20  17205.12  46833.12  88888.00
2009-12-14 16:01:00.000 348       109.20  17205.12  46833.12  88888.00
2009-12-14 16:02:00.000 348       109.14  17203.94  46833.03  88888.00
2009-12-14 16:03:00.000 348       109.12  17205.32  46832.83  88888.00
2009-12-14 16:04:00.000 348       109.28  17206.30  46833.03  88888.00
2009-12-14 16:05:00.000 348       109.45  17207.19  46833.51  88888.00
2009-12-14 16:06:00.000 348       109.30  17205.81  46833.71  88888.00
2009-12-14 16:07:00.000 348       109.00  17204.92  46833.32  88888.00
2009-12-14 16:08:00.000 348       108.91  17205.40  46832.83  88888.00
2009-12-14 16:09:00.000 348       109.02  17205.61  46832.74  88888.00
2009-12-14 16:10:00.000 348       109.06  17205.71  46832.93  88888.00
2009-12-14 16:11:00.000 348       109.06  17206.00  46832.93  88888.00
2009-12-14 16:12:00.000 348       109.04  17205.80  46832.93  88888.00
2009-12-14 16:13:00.000 348       109.02  17205.80  46832.93  88888.00
2009-12-14 16:14:00.000 348       108.96  17206.09  46832.83  88888.00
2009-12-14 16:15:00.000 348       108.96  17205.60  46832.74  88888.00
2009-12-14 16:16:00.000 348       108.98  17205.70  46832.74  88888.00
2009-12-14 16:17:00.000 348       108.96  17206.39  46832.74  88888.00
2009-12-14 16:18:00.000 348       108.98  17206.09  46832.64  88888.00
2009-12-14 16:19:00.000 348       109.00  17206.19  46832.74  88888.00
2009-12-14 16:20:00.000 348       108.96  17206.39  46832.83  88888.00
2009-12-14 16:21:00.000 348       108.92  17206.19  46832.74  88888.00
2009-12-14 16:22:00.000 348       108.90  17206.38  46832.64  88888.00
2009-12-14 16:23:00.000 348       108.88  17206.38  46832.74  88888.00
2009-12-14 16:24:00.000 348       108.83  17206.09  46832.74  88888.00
2009-12-14 16:25:00.000 348       108.79  17205.50  46832.54  88888.00
2009-12-14 16:26:00.000 348       108.77  17205.40  46832.44  88888.00
2009-12-14 16:27:00.000 348       108.77  17205.79  46832.35  88888.00
2009-12-14 16:28:00.000 348       108.86  17206.09  46832.35  88888.00
2009-12-14 16:29:00.000 348       108.92  17206.58  46832.54  88888.00
2009-12-14 16:30:00.000 348       108.94  17206.68  46832.54  88888.00
2009-12-14 16:31:00.000 348       108.92  17206.48  46832.64  88888.00
2009-12-14 16:32:00.000 348       108.92  17206.78  46832.64  88888.00
2009-12-14 16:33:00.000 348       108.94  17206.48  46832.64  88888.00
2009-12-14 16:34:00.000 348       108.92  17207.17  46832.64  88888.00
2009-12-14 16:35:00.000 348       108.94  17207.66  46832.74  88888.00
2009-12-14 16:36:00.000 348       108.96  17207.86  46832.83  88888.00
2009-12-14 16:37:00.000 348       108.92  17207.46  46832.93  88888.00
2009-12-14 16:38:00.000 348       108.86  17207.85  46832.93  88888.00
2009-12-14 16:39:00.000 348       108.82  17207.66  46832.83  88888.00
2009-12-14 16:40:00.000 348       108.80  17207.75  46832.74  88888.00
2009-12-14 16:41:00.000 348       108.80  17207.95  46832.74  88888.00
2009-12-14 16:42:00.000 348       108.84  17208.64  46832.83  88888.00
2009-12-14 16:43:00.000 348       108.92  17209.23  46832.93  88888.00
2009-12-14 16:44:00.000 348       108.96  17209.82  46833.12  88888.00
2009-12-14 16:45:00.000 348       108.94  17209.42  46833.22  88888.00
2009-12-14 16:46:00.000 348       108.84  17209.52  46833.22  88888.00
2009-12-14 16:47:00.000 348       108.84  17209.52  46833.12  88888.00
2009-12-14 16:48:00.000 348       108.82  17209.81  46833.12  88888.00
2009-12-14 16:49:00.000 348       108.86  17210.21  46833.12  88888.00
2009-12-14 16:50:00.000 348       108.92  17210.40  46833.22  88888.00
2009-12-14 16:51:00.000 348       108.92  17210.21  46833.22  88888.00
2009-12-14 16:52:00.000 348       108.94  17210.01  46833.22  88888.00
2009-12-14 16:53:00.000 348       108.92  17209.62  46833.22  88888.00
2009-12-14 16:54:00.000 348       108.90  17209.62  46833.03  88888.00
2009-12-14 16:55:00.000 348       108.92  17209.52  46832.83  88888.00
2009-12-14 16:56:00.000 348       108.96  17209.72  46832.83  88888.00
2009-12-14 16:57:00.000 348       108.96  17209.82  46832.93  88888.00
2009-12-14 16:58:00.000 348       109.00  17210.31  46832.83  88888.00
2009-12-14 16:59:00.000 348       109.07  17210.41  46833.03  88888.00
2009-12-14 17:00:00.000 348       109.02  17210.02  46833.03  88888.00
2009-12-14 17:01:00.000 348       109.03  17210.41  46832.93  88888.00
2009-12-14 17:02:00.000 348       109.05  17210.31  46833.03  88888.00
2009-12-14 17:03:00.000 348       108.96  17209.62  46832.93  88888.00
2009-12-14 17:04:00.000 348       108.98  17209.62  46832.93  88888.00
2009-12-14 17:05:00.000 348       108.94  17209.42  46832.93  88888.00
2009-12-14 17:06:00.000 348       108.92  17209.23  46832.83  88888.00
2009-12-14 17:07:00.000 348       108.92  17209.33  46832.83  88888.00
2009-12-14 17:08:00.000 348       108.90  17209.32  46832.74  88888.00
2009-12-14 17:09:00.000 348       108.94  17208.93  46832.74  88888.00
2009-12-14 17:10:00.000 348       108.98  17209.62  46832.74  88888.00
2009-12-14 17:11:00.000 348       109.06  17209.23  46832.74  88888.00
2009-12-14 17:12:00.000 348       109.06  17209.33  46832.83  88888.00
2009-12-14 17:13:00.000 348       109.02  17208.94  46832.83  88888.00
2009-12-14 17:14:00.000 348       109.00  17209.13  46832.64  88888.00
2009-12-14 17:15:00.000 348       109.00  17209.13  46832.64  88888.00
2009-12-14 17:16:00.000 348       109.00  17209.03  46832.64  88888.00
2009-12-14 17:17:00.000 348       109.08  17209.43  46832.74  88888.00
2009-12-14 17:18:00.000 348       109.10  17209.53  46832.64  88888.00
2009-12-14 17:19:00.000 348       109.13  17209.63  46832.74  88888.00
2009-12-14 17:20:00.000 348       109.15  17210.32  46832.93  88888.00
2009-12-14 17:21:00.000 348       109.19  17210.51  46832.93  88888.00
2009-12-14 17:22:00.000 348       109.19  17210.51  46833.03  88888.00
2009-12-14 17:23:00.000 348       109.19  17210.22  46833.03  88888.00
2009-12-14 17:24:00.000 348       109.10  17209.63  46832.93  88888.00
2009-12-14 17:25:00.000 348       109.04  17210.11  46832.83  88888.00
2009-12-14 17:26:00.000 348       109.03  17210.60  46832.83  88888.00
2009-12-14 17:27:00.000 348       109.03  17211.29  46832.93  88888.00
2009-12-14 17:28:00.000 348       109.05  17212.37  46832.93  88888.00
2009-12-14 17:29:00.000 348       109.21  17213.26  46833.22  88888.00
2009-12-14 17:30:00.000 348       109.29  17213.46  46833.51  88888.00
2009-12-14 17:31:00.000 348       109.23  17213.16  46833.61  88888.00
2009-12-14 17:32:00.000 348       109.13  17212.76  46833.51  88888.00
2009-12-14 17:33:00.000 348       109.07  17212.47  46833.32  88888.00
2009-12-14 17:34:00.000 348       109.05  17211.88  46833.12  88888.00
2009-12-14 17:35:00.000 348       108.99  17211.58  46832.93  88888.00
2009-12-14 17:36:00.000 348       108.95  17211.19  46832.74  88888.00
2009-12-14 17:37:00.000 348       108.95  17211.09  46832.54  88888.00
2009-12-14 17:38:00.000 348       108.94  17210.50  46832.35  88888.00
2009-12-14 17:39:00.000 348       108.96  17210.21  46832.15  88888.00
2009-12-14 17:40:00.000 348       108.92  17210.11  46832.15  88888.00
2009-12-14 17:41:00.000 348       108.94  17210.21  46832.06  88888.00
2009-12-14 17:42:00.000 348       108.98  17210.60  46831.96  88888.00
2009-12-14 17:43:00.000 348       109.03  17210.70  46832.06  88888.00
2009-12-14 17:44:00.000 348       109.05  17210.51  46832.15  88888.00
2009-12-14 17:45:00.000 348       109.04  17210.31  46832.15  88888.00
2009-12-14 17:46:00.000 348       108.96  17210.01  46831.96  88888.00
2009-12-14 17:47:00.000 348       108.98  17210.70  46831.96  88888.00
2009-12-14 17:48:00.000 348       109.05  17211.29  46831.96  88888.00
2009-12-14 17:49:00.000 348       109.13  17211.88  46832.25  88888.00
2009-12-14 17:50:00.000 348       109.11  17212.37  46832.44  88888.00
2009-12-14 17:51:00.000 348       109.07  17212.47  46832.54  88888.00
2009-12-14 17:52:00.000 348       109.07  17212.57  46832.54  88888.00
2009-12-14 17:53:00.000 348       109.15  17212.86  46832.64  88888.00
2009-12-14 17:54:00.000 348       109.15  17212.96  46832.74  88888.00
2009-12-14 17:55:00.000 348       109.07  17213.15  46832.64  88888.00
2009-12-14 17:56:00.000 348       109.03  17213.25  46832.64  88888.00
2009-12-14 17:57:00.000 348       109.01  17212.56  46832.54  88888.00
2009-12-14 17:58:00.000 348       108.99  17212.17  46832.35  88888.00
2009-12-14 17:59:00.000 348       109.01  17212.27  46832.35  88888.00
2009-12-14 18:00:00.000 348       109.03  17212.17  46832.35  88888.00
2009-12-14 18:01:00.000 348       109.01  17212.17  46832.25  88888.00
2009-12-14 18:02:00.000 348       109.03  17211.88  46832.15  88888.00
2009-12-14 18:03:00.000 348       109.03  17211.68  46832.15  88888.00
2009-12-14 18:04:00.000 348       109.05  17211.29  46832.06  88888.00
2009-12-14 18:05:00.000 348       109.05  17211.00  46832.06  88888.00
2009-12-14 18:06:00.000 348       109.07  17210.70  46832.06  88888.00
2009-12-14 18:07:00.000 348       109.07  17210.31  46832.15  88888.00
2009-12-14 18:08:00.000 348       109.04  17210.21  46832.06  88888.00
2009-12-14 18:09:00.000 348       109.07  17210.51  46832.15  88888.00
2009-12-14 18:10:00.000 348       109.11  17210.90  46832.25  88888.00
2009-12-14 18:11:00.000 348       109.15  17211.10  46832.25  88888.00
2009-12-14 18:12:00.000 348       109.19  17211.39  46832.44  88888.00
2009-12-14 18:13:00.000 348       109.21  17211.49  46832.54  88888.00
2009-12-14 18:14:00.000 348       109.19  17211.39  46832.54  88888.00
2009-12-14 18:15:00.000 348       109.15  17211.59  46832.54  88888.00
2009-12-14 18:16:00.000 348       109.17  17211.98  46832.54  88888.00
2009-12-14 18:17:00.000 348       109.21  17212.18  46832.64  88888.00
2009-12-14 18:18:00.000 348       109.19  17212.18  46832.64  88888.00
2009-12-14 18:19:00.000 348       109.17  17211.98  46832.64  88888.00
2009-12-14 18:20:00.000 348       109.15  17211.79  46832.64  88888.00
2009-12-14 18:21:00.000 348       109.15  17211.39  46832.54  88888.00
2009-12-14 18:22:00.000 348       109.15  17211.30  46832.44  88888.00
2009-12-14 18:23:00.000 348       109.15  17211.20  46832.35  88888.00
2009-12-14 18:24:00.000 348       109.13  17210.71  46832.25  88888.00
2009-12-14 18:25:00.000 348       109.11  17210.31  46832.15  88888.00
2009-12-14 18:26:00.000 348       109.15  17209.92  46831.96  88888.00
2009-12-14 18:27:00.000 348       109.14  17209.33  46831.86  88888.00
2009-12-14 18:28:00.000 348       109.15  17209.24  46831.77  88888.00
2009-12-14 18:29:00.000 348       109.19  17209.14  46831.67  88888.00
2009-12-14 18:30:00.000 348       109.22  17208.16  46831.67  88888.00
2009-12-14 18:31:00.000 348       109.12  17207.47  46831.48  88888.00
2009-12-14 18:32:00.000 348       109.24  17207.28  46831.28  88888.00
2009-12-14 18:33:00.000 348       109.28  17206.40  46831.28  88888.00
2009-12-14 18:34:00.000 348       109.30  17206.01  46831.18  88888.00
2009-12-14 18:35:00.000 348       109.22  17205.12  46830.99  88888.00
2009-12-14 18:36:00.000 348       109.22  17205.12  46830.89  88888.00
2009-12-14 18:37:00.000 348       109.26  17204.93  46830.99  88888.00
2009-12-14 18:38:00.000 348       109.28  17205.13  46830.99  88888.00
2009-12-14 18:39:00.000 348       109.32  17205.72  46831.09  88888.00
2009-12-14 18:40:00.000 348       109.38  17206.40  46831.38  88888.00
2009-12-14 18:41:00.000 348       109.43  17207.09  46831.57  88888.00
2009-12-14 18:42:00.000 348       109.49  17207.68  46831.86  88888.00
2009-12-14 18:43:00.000 348       109.57  17208.08  46832.15  88888.00
2009-12-14 18:44:00.000 348       109.61  17208.18  46832.44  88888.00
2009-12-14 18:45:00.000 348       109.63  17208.18  46832.54  88888.00
2009-12-14 18:46:00.000 348       109.61  17208.08  46832.54  88888.00
2009-12-14 18:47:00.000 348       109.59  17207.88  46832.54  88888.00
2009-12-14 18:48:00.000 348       109.49  17207.58  46832.44  88888.00
2009-12-14 18:49:00.000 348       109.49  17208.86  46832.35  88888.00
2009-12-14 18:50:00.000 348       109.55  17210.33  46832.64  88888.00
2009-12-14 18:51:00.000 348       109.66  17211.41  46833.03  88888.00
2009-12-14 18:52:00.000 348       109.68  17211.61  46833.32  88888.00
2009-12-14 18:53:00.000 348       109.60  17211.41  46833.41  88888.00
2009-12-14 18:54:00.000 348       109.47  17210.72  46833.32  88888.00
2009-12-14 18:55:00.000 348       109.31  17210.62  46833.12  88888.00
2009-12-14 18:56:00.000 348       109.35  17210.42  46832.93  88888.00
2009-12-14 18:57:00.000 348       109.27  17209.73  46832.83  88888.00
2009-12-14 18:58:00.000 348       109.25  17208.75  46832.54  88888.00
2009-12-14 18:59:00.000 348       109.22  17206.59  46832.25  88888.00
2009-12-14 19:00:00.000 348       109.10  17204.92  46831.77  88888.00
2009-12-14 19:01:00.000 348       109.01  17203.25  46831.18  88888.00
2009-12-14 19:02:00.000 348       108.97  17202.17  46830.80  88888.00
2009-12-14 19:03:00.000 348       108.99  17201.88  46830.51  88888.00
2009-12-14 19:04:00.000 348       109.11  17202.08  46830.51  88888.00
2009-12-14 19:05:00.000 348       109.19  17202.38  46830.60  88888.00
2009-12-14 19:06:00.000 348       109.30  17202.97  46830.80  88888.00
2009-12-14 19:07:00.000 348       109.42  17203.56  46831.09  88888.00
2009-12-14 19:08:00.000 348       109.58  17204.26  46831.48  88888.00
2009-12-14 19:09:00.000 348       109.65  17204.75  46831.77  88888.00
2009-12-14 19:10:00.000 348       109.75  17204.85  46832.06  88888.00
2009-12-14 19:11:00.000 348       109.75  17204.75  46832.35  88888.00
2009-12-14 19:12:00.000 348       109.75  17205.15  46832.35  88888.00
2009-12-14 19:13:00.000 348       109.75  17205.64  46832.54  88888.00
2009-12-14 19:14:00.000 348       109.71  17206.42  46832.74  88888.00
2009-12-14 19:15:00.000 348       109.67  17207.49  46832.93  88888.00
2009-12-14 19:16:00.000 348       109.67  17208.87  46833.22  88888.00
2009-12-14 19:17:00.000 348       109.70  17210.04  46833.61  88888.00
2009-12-14 19:18:00.000 348       109.72  17210.53  46833.80  88888.00
2009-12-14 19:19:00.000 348       109.74  17210.83  46834.00  88888.00
2009-12-14 19:20:00.000 348       109.68  17210.44  46834.09  88888.00
2009-12-14 19:21:00.000 348       109.59  17209.84  46833.90  88888.00
2009-12-14 19:22:00.000 348       109.53  17209.25  46833.71  88888.00
2009-12-14 19:23:00.000 348       109.47  17208.76  46833.41  88888.00
2009-12-14 19:24:00.000 348       109.43  17208.27  46833.12  88888.00
2009-12-14 19:25:00.000 348       109.43  17207.78  46832.93  88888.00
2009-12-14 19:26:00.000 348       109.41  17207.29  46832.74  88888.00
2009-12-14 19:27:00.000 348       109.40  17206.31  46832.44  88888.00
2009-12-14 19:28:00.000 348       109.36  17205.42  46832.15  88888.00
2009-12-14 19:29:00.000 348       109.36  17204.74  46831.96  88888.00
2009-12-14 19:30:00.000 348       109.36  17204.44  46831.77  88888.00
2009-12-14 19:31:00.000 348       109.38  17204.44  46831.57  88888.00
2009-12-14 19:32:00.000 348       109.48  17204.55  46831.67  88888.00
2009-12-14 19:33:00.000 348       109.50  17204.45  46831.77  88888.00
2009-12-14 19:34:00.000 348       109.50  17204.25  46831.77  88888.00
2009-12-14 19:35:00.000 348       109.52  17203.96  46831.67  88888.00
2009-12-14 19:36:00.000 348       109.54  17204.06  46831.77  88888.00
2009-12-14 19:37:00.000 348       109.58  17204.65  46831.77  88888.00
2009-12-14 19:38:00.000 348       109.63  17205.34  46832.06  88888.00
2009-12-14 19:39:00.000 348       109.71  17206.12  46832.25  88888.00
2009-12-14 19:40:00.000 348       109.73  17206.52  46832.54  88888.00
2009-12-14 19:41:00.000 348       109.75  17206.71  46832.74  88888.00
2009-12-14 19:42:00.000 348       109.75  17206.71  46832.83  88888.00
2009-12-14 19:43:00.000 348       109.73  17206.61  46832.93  88888.00
2009-12-14 19:44:00.000 348       109.73  17206.52  46832.93  88888.00
2009-12-14 19:45:00.000 348       109.71  17206.32  46832.83  88888.00
2009-12-14 19:46:00.000 348       109.67  17206.12  46832.74  88888.00
2009-12-14 19:47:00.000 348       109.65  17206.02  46832.74  88888.00
2009-12-14 19:48:00.000 348       109.61  17206.02  46832.64  88888.00
2009-12-14 19:49:00.000 348       109.61  17206.12  46832.64  88888.00
2009-12-14 19:50:00.000 348       109.59  17206.61  46832.54  88888.00
2009-12-14 19:51:00.000 348       109.63  17207.30  46832.64  88888.00
2009-12-14 19:52:00.000 348       109.67  17207.69  46832.83  88888.00
2009-12-14 19:53:00.000 348       109.71  17207.89  46833.03  88888.00
2009-12-14 19:54:00.000 348       109.67  17207.69  46833.03  88888.00
2009-12-14 19:55:00.000 348       109.63  17207.30  46832.93  88888.00
2009-12-14 19:56:00.000 348       109.63  17207.20  46832.83  88888.00
2009-12-14 19:57:00.000 348       109.61  17207.10  46832.83  88888.00
2009-12-14 19:58:00.000 348       109.59  17206.90  46832.64  88888.00
2009-12-14 19:59:00.000 348       109.59  17206.90  46832.54  88888.00
2009-12-14 20:00:00.000 348       109.57  17206.80  46832.44  88888.00
2009-12-14 20:01:00.000 348       109.55  17207.20  46832.35  88888.00
2009-12-14 20:02:00.000 348       109.59  17207.30  46832.25  88888.00
2009-12-14 20:03:00.000 348       109.59  17207.49  46832.25  88888.00
2009-12-14 20:04:00.000 348       109.51  17207.39  46832.15  88888.00
2009-12-14 20:05:00.000 348       109.47  17208.07  46831.96  88888.00
2009-12-14 20:06:00.000 348       109.49  17208.86  46831.96  88888.00
2009-12-14 20:07:00.000 348       109.61  17209.75  46832.15  88888.00
2009-12-14 20:08:00.000 348       109.72  17210.14  46832.35  88888.00
2009-12-14 20:09:00.000 348       109.72  17209.85  46832.44  88888.00
2009-12-14 20:10:00.000 348       109.71  17209.36  46832.35  88888.00
2009-12-14 20:11:00.000 348       109.69  17208.67  46832.35  88888.00
2009-12-14 20:12:00.000 348       109.65  17207.89  46832.06  88888.00
2009-12-14 20:13:00.000 348       109.63  17207.39  46831.86  88888.00
2009-12-14 20:14:00.000 348       109.59  17207.10  46831.67  88888.00
2009-12-14 20:15:00.000 348       109.53  17206.70  46831.48  88888.00
2009-12-14 20:16:00.000 348       109.53  17206.61  46831.38  88888.00
2009-12-14 20:17:00.000 348       109.53  17206.51  46831.38  88888.00
2009-12-14 20:18:00.000 348       109.49  17206.80  46831.18  88888.00
2009-12-14 20:19:00.000 348       109.53  17207.29  46831.38  88888.00
2009-12-14 20:20:00.000 348       109.55  17207.78  46831.48  88888.00
2009-12-14 20:21:00.000 348       109.57  17208.18  46831.67  88888.00
2009-12-14 20:22:00.000 348       109.57  17208.47  46831.77  88888.00
2009-12-14 20:23:00.000 348       109.59  17208.67  46831.86  88888.00
2009-12-14 20:24:00.000 348       109.61  17208.77  46831.96  88888.00
2009-12-14 20:25:00.000 348       109.61  17208.67  46831.96  88888.00
2009-12-14 20:26:00.000 348       109.63  17208.37  46832.06  88888.00
2009-12-14 20:27:00.000 348       109.59  17208.08  46831.96  88888.00
2009-12-14 20:28:00.000 348       109.59  17207.88  46831.77  88888.00
2009-12-14 20:29:00.000 348       109.59  17207.79  46831.67  88888.00
2009-12-14 20:30:00.000 348       109.61  17207.59  46831.67  88888.00
2009-12-14 20:31:00.000 348       109.63  17207.69  46831.67  88888.00
2009-12-14 20:32:00.000 348       109.65  17207.69  46831.67  88888.00
2009-12-14 20:33:00.000 348       109.65  17207.59  46831.57  88888.00
2009-12-14 20:34:00.000 348       109.67  17207.59  46831.67  88888.00
2009-12-14 20:35:00.000 348       109.67  17207.49  46831.57  88888.00
2009-12-14 20:36:00.000 348       109.71  17207.50  46831.57  88888.00
2009-12-14 20:37:00.000 348       109.73  17207.59  46831.77  88888.00
2009-12-14 20:38:00.000 348       109.73  17207.59  46831.67  88888.00
2009-12-14 20:39:00.000 348       109.73  17207.69  46831.77  88888.00
2009-12-14 20:40:00.000 348       109.73  17207.69  46831.77  88888.00
2009-12-14 20:41:00.000 348       109.69  17207.59  46831.77  88888.00
2009-12-14 20:42:00.000 348       109.69  17207.59  46831.77  88888.00
2009-12-14 20:43:00.000 348       109.69  17207.59  46831.67  88888.00
2009-12-14 20:44:00.000 348       109.69  17207.50  46831.67  88888.00
2009-12-14 20:45:00.000 348       109.71  17207.50  46831.67  88888.00
2009-12-14 20:46:00.000 348       109.69  17207.59  46831.77  88888.00
2009-12-14 20:47:00.000 348       109.67  17207.59  46831.67  88888.00
2009-12-14 20:48:00.000 348       109.69  17207.69  46831.67  88888.00
2009-12-14 20:49:00.000 348       109.67  17207.69  46831.67  88888.00
2009-12-14 20:50:00.000 348       109.67  17207.49  46831.67  88888.00
2009-12-14 20:51:00.000 348       109.67  17207.59  46831.57  88888.00
2009-12-14 20:52:00.000 348       109.67  17207.49  46831.77  88888.00
2009-12-14 20:53:00.000 348       109.65  17207.30  46831.86  88888.00
2009-12-14 20:54:00.000 348       109.65  17207.10  46831.96  88888.00
2009-12-14 20:55:00.000 348       109.63  17206.90  46831.96  88888.00
2009-12-14 20:56:00.000 348       109.63  17206.71  46832.15  88888.00
2009-12-14 20:57:00.000 348       109.63  17206.51  46832.25  88888.00
2009-12-14 20:58:00.000 348       109.61  17206.02  46832.35  88888.00
2009-12-14 20:59:00.000 348       109.46  17206.31  46832.44  88888.00
2009-12-14 21:00:00.000 348       109.37  17207.48  46832.54  88888.00
2009-12-14 21:01:00.000 348       109.47  17208.76  46832.93  88888.00
2009-12-14 21:02:00.000 348       109.61  17210.04  46833.51  88888.00
2009-12-14 21:03:00.000 348       109.65  17210.34  46834.09  88888.00
2009-12-14 21:04:00.000 348       109.63  17209.84  46834.48  88888.00
2009-12-14 21:05:00.000 348       109.53  17208.76  46834.67  88888.00
2009-12-14 21:06:00.000 348       109.45  17207.88  46834.58  88888.00
2009-12-14 21:07:00.000 348       109.43  17207.09  46834.58  88888.00
2009-12-14 21:08:00.000 348       109.38  17206.70  46834.38  88888.00
2009-12-14 21:09:00.000 348       109.40  17206.21  46834.29  88888.00
2009-12-14 21:10:00.000 348       109.42  17205.82  46834.29  88888.00
2009-12-14 21:11:00.000 348       109.46  17205.33  46834.29  88888.00
2009-12-14 21:12:00.000 348       109.46  17204.94  46834.19  88888.00
2009-12-14 21:13:00.000 348       109.44  17204.94  46834.09  88888.00
2009-12-14 21:14:00.000 348       109.46  17204.84  46834.09  88888.00
2009-12-14 21:15:00.000 348       109.42  17204.54  46834.00  88888.00
2009-12-14 21:16:00.000 348       109.44  17204.74  46834.00  88888.00
2009-12-14 21:17:00.000 348       109.44  17204.84  46834.00  88888.00
2009-12-14 21:18:00.000 348       109.44  17204.94  46834.00  88888.00
2009-12-14 21:19:00.000 348       109.44  17205.13  46834.09  88888.00
2009-12-14 21:20:00.000 348       109.42  17205.43  46834.09  88888.00
2009-12-14 21:21:00.000 348       109.42  17205.52  46834.19  88888.00
2009-12-14 21:22:00.000 348       109.44  17205.62  46834.09  88888.00
2009-12-14 21:23:00.000 348       109.44  17205.72  46834.19  88888.00
2009-12-14 21:24:00.000 348       109.44  17205.52  46834.19  88888.00
2009-12-14 21:25:00.000 348       109.46  17205.33  46834.19  88888.00
2009-12-14 21:26:00.000 348       109.50  17204.84  46834.09  88888.00
2009-12-14 21:27:00.000 348       109.46  17204.35  46834.00  88888.00
2009-12-14 21:28:00.000 348       109.46  17203.96  46833.80  88888.00
2009-12-14 21:29:00.000 348       109.44  17203.66  46833.71  88888.00
2009-12-14 21:30:00.000 348       109.44  17203.37  46833.71  88888.00
2009-12-14 21:31:00.000 348       109.44  17203.37  46833.61  88888.00
2009-12-14 21:32:00.000 348       109.44  17203.47  46833.61  88888.00
2009-12-14 21:33:00.000 348       109.44  17203.66  46833.61  88888.00
2009-12-14 21:34:00.000 348       109.48  17204.15  46833.71  88888.00
2009-12-14 21:35:00.000 348       109.52  17204.45  46833.80  88888.00
2009-12-14 21:36:00.000 348       109.52  17204.74  46834.00  88888.00
2009-12-14 21:37:00.000 348       109.54  17204.94  46834.09  88888.00
2009-12-14 21:38:00.000 348       109.50  17205.04  46834.09  88888.00
2009-12-14 21:39:00.000 348       109.48  17205.04  46834.19  88888.00
2009-12-14 21:40:00.000 348       109.46  17205.04  46834.19  88888.00
2009-12-14 21:41:00.000 348       109.46  17205.04  46834.09  88888.00
2009-12-14 21:42:00.000 348       109.44  17204.94  46834.09  88888.00
2009-12-14 21:43:00.000 348       109.46  17204.84  46834.09  88888.00
2009-12-14 21:44:00.000 348       109.44  17204.74  46834.09  88888.00
2009-12-14 21:45:00.000 348       109.38  17204.74  46833.90  88888.00
2009-12-14 21:46:00.000 348       109.40  17204.84  46833.90  88888.00
2009-12-14 21:47:00.000 348       109.42  17205.03  46833.90  88888.00
2009-12-14 21:48:00.000 348       109.42  17205.13  46833.90  88888.00
2009-12-14 21:49:00.000 348       109.44  17205.23  46833.90  88888.00
2009-12-14 21:50:00.000 348       109.54  17205.04  46834.00  88888.00
2009-12-14 21:51:00.000 348       109.58  17204.45  46834.00  88888.00
2009-12-14 21:52:00.000 348       109.54  17203.47  46833.80  88888.00
2009-12-14 21:53:00.000 348       109.48  17202.59  46833.41  88888.00
2009-12-14 21:54:00.000 348       109.42  17201.70  46833.03  88888.00
2009-12-14 21:55:00.000 348       109.40  17201.41  46832.54  88888.00
2009-12-14 21:56:00.000 348       109.44  17201.70  46832.35  88888.00
2009-12-14 21:57:00.000 348       109.48  17202.10  46832.25  88888.00
2009-12-14 21:58:00.000 348       109.50  17202.39  46832.15  88888.00
2009-12-14 21:59:00.000 348       109.54  17202.88  46832.15  88888.00
2009-12-14 22:00:00.000 348       109.58  17203.28  46832.15  88888.00
2009-12-14 22:01:00.000 348       109.58  17203.67  46832.06  88888.00
2009-12-14 22:02:00.000 348       109.56  17204.16  46832.06  88888.00
2009-12-14 22:03:00.000 348       109.58  17204.84  46832.06  88888.00
2009-12-14 22:04:00.000 348       109.55  17205.43  46832.06  88888.00
2009-12-14 22:05:00.000 348       109.57  17206.22  46831.96  88888.00
2009-12-14 22:06:00.000 348       109.57  17206.71  46832.06  88888.00
2009-12-14 22:07:00.000 348       109.57  17207.10  46832.06  88888.00
2009-12-14 22:08:00.000 348       109.59  17207.30  46831.96  88888.00
2009-12-14 22:09:00.000 348       109.61  17207.30  46831.96  88888.00
2009-12-14 22:10:00.000 348       109.59  17207.20  46831.77  88888.00
2009-12-14 22:11:00.000 348       109.57  17207.00  46831.57  88888.00
2009-12-14 22:12:00.000 348       109.57  17206.80  46831.48  88888.00
2009-12-14 22:13:00.000 348       109.55  17206.71  46831.38  88888.00
2009-12-14 22:14:00.000 348       109.55  17206.41  46831.38  88888.00
2009-12-14 22:15:00.000 348       109.51  17206.12  46831.18  88888.00
2009-12-14 22:16:00.000 348       109.50  17205.92  46831.09  88888.00
2009-12-14 22:17:00.000 348       109.46  17205.72  46830.99  88888.00
2009-12-14 22:18:00.000 348       109.42  17205.92  46830.89  88888.00
2009-12-14 22:19:00.000 348       109.44  17206.31  46830.99  88888.00
2009-12-14 22:20:00.000 348       109.47  17207.00  46831.09  88888.00
2009-12-14 22:21:00.000 348       109.51  17207.49  46831.28  88888.00
2009-12-14 22:22:00.000 348       109.51  17207.98  46831.38  88888.00
2009-12-14 22:23:00.000 348       109.47  17207.98  46831.48  88888.00
2009-12-14 22:24:00.000 348       109.47  17207.98  46831.48  88888.00
2009-12-14 22:25:00.000 348       109.47  17207.68  46831.48  88888.00
2009-12-14 22:26:00.000 348       109.47  17207.09  46831.38  88888.00
2009-12-14 22:27:00.000 348       109.47  17206.51  46831.28  88888.00
2009-12-14 22:28:00.000 348       109.42  17206.01  46831.09  88888.00
2009-12-14 22:29:00.000 348       109.42  17205.72  46830.89  88888.00
2009-12-14 22:30:00.000 348       109.44  17205.72  46830.80  88888.00
2009-12-14 22:31:00.000 348       109.46  17205.92  46830.70  88888.00
2009-12-14 22:32:00.000 348       109.46  17206.11  46830.80  88888.00
2009-12-14 22:33:00.000 348       109.46  17206.31  46830.80  88888.00
2009-12-14 22:34:00.000 348       109.44  17206.41  46830.80  88888.00
2009-12-14 22:35:00.000 348       109.43  17206.60  46830.89  88888.00
2009-12-14 22:36:00.000 348       109.47  17206.41  46830.89  88888.00
2009-12-14 22:37:00.000 348       109.49  17206.21  46830.99  88888.00
2009-12-14 22:38:00.000 348       109.48  17205.72  46830.89  88888.00
2009-12-14 22:39:00.000 348       109.50  17205.04  46830.80  88888.00
2009-12-14 22:40:00.000 348       109.50  17204.65  46830.70  88888.00
2009-12-14 22:41:00.000 348       109.48  17204.35  46830.51  88888.00
2009-12-14 22:42:00.000 348       109.44  17204.05  46830.41  88888.00
2009-12-14 22:43:00.000 348       109.46  17204.15  46830.31  88888.00
2009-12-14 22:44:00.000 348       109.48  17204.55  46830.41  88888.00
2009-12-14 22:45:00.000 348       109.46  17204.94  46830.41  88888.00
2009-12-14 22:46:00.000 348       109.46  17205.43  46830.60  88888.00
2009-12-14 22:47:00.000 348       109.46  17205.72  46830.70  88888.00
2009-12-14 22:48:00.000 348       109.44  17205.72  46830.80  88888.00
2009-12-14 22:49:00.000 348       109.44  17205.72  46830.80  88888.00
2009-12-14 22:50:00.000 348       109.44  17205.82  46830.89  88888.00
2009-12-14 22:51:00.000 348       109.46  17205.72  46830.89  88888.00
2009-12-14 22:52:00.000 348       109.48  17205.62  46830.89  88888.00
2009-12-14 22:53:00.000 348       109.46  17205.53  46830.80  88888.00
2009-12-14 22:54:00.000 348       109.46  17205.53  46830.80  88888.00
2009-12-14 22:55:00.000 348       109.46  17205.33  46830.80  88888.00
2009-12-14 22:56:00.000 348       109.48  17205.23  46830.80  88888.00
2009-12-14 22:57:00.000 348       109.46  17205.23  46830.80  88888.00
2009-12-14 22:58:00.000 348       109.44  17205.03  46830.70  88888.00
2009-12-14 22:59:00.000 348       109.46  17204.94  46830.80  88888.00
2009-12-14 23:00:00.000 348       109.48  17204.94  46830.80  88888.00
2009-12-14 23:01:00.000 348       109.48  17204.94  46830.80  88888.00
2009-12-14 23:02:00.000 348       109.48  17204.84  46830.80  88888.00
2009-12-14 23:03:00.000 348       109.48  17204.94  46830.70  88888.00
2009-12-14 23:04:00.000 348       109.46  17204.94  46830.60  88888.00
2009-12-14 23:05:00.000 348       109.44  17205.13  46830.51  88888.00
2009-12-14 23:06:00.000 348       109.44  17205.33  46830.41  88888.00
2009-12-14 23:07:00.000 348       109.42  17205.62  46830.31  88888.00
2009-12-14 23:08:00.000 348       109.44  17205.92  46830.21  88888.00
2009-12-14 23:09:00.000 348       109.44  17206.21  46830.21  88888.00
2009-12-14 23:10:00.000 348       109.42  17206.31  46830.21  88888.00
2009-12-14 23:11:00.000 348       109.40  17206.40  46830.12  88888.00
2009-12-14 23:12:00.000 348       109.40  17206.31  46830.02  88888.00
2009-12-14 23:13:00.000 348       109.38  17206.40  46830.02  88888.00
2009-12-14 23:14:00.000 348       109.40  17206.50  46830.02  88888.00
2009-12-14 23:15:00.000 348       109.40  17206.40  46829.92  88888.00
2009-12-14 23:16:00.000 348       109.42  17206.50  46830.02  88888.00
2009-12-14 23:17:00.000 348       109.42  17206.41  46830.02  88888.00
2009-12-14 23:18:00.000 348       109.42  17206.31  46830.02  88888.00
2009-12-14 23:19:00.000 348       109.44  17206.31  46830.02  88888.00
2009-12-14 23:20:00.000 348       109.46  17206.31  46830.02  88888.00
2009-12-14 23:21:00.000 348       109.46  17206.31  46830.02  88888.00
2009-12-14 23:22:00.000 348       109.44  17206.31  46830.02  88888.00
2009-12-14 23:23:00.000 348       109.44  17206.31  46829.92  88888.00
2009-12-14 23:24:00.000 348       109.45  17206.51  46830.02  88888.00
2009-12-14 23:25:00.000 348       109.44  17206.50  46830.02  88888.00
2009-12-14 23:26:00.000 348       109.43  17206.60  46830.02  88888.00
2009-12-14 23:27:00.000 348       109.42  17206.50  46830.02  88888.00
2009-12-14 23:28:00.000 348       109.40  17206.50  46830.02  88888.00
2009-12-14 23:29:00.000 348       109.40  17206.50  46829.92  88888.00
2009-12-14 23:30:00.000 348       109.42  17206.31  46829.92  88888.00
2009-12-14 23:31:00.000 348       109.44  17206.31  46829.92  88888.00
2009-12-14 23:32:00.000 348       109.44  17206.11  46829.92  88888.00
2009-12-14 23:33:00.000 348       109.46  17205.92  46829.83  88888.00
2009-12-14 23:34:00.000 348       109.44  17205.92  46829.83  88888.00
2009-12-14 23:35:00.000 348       109.42  17205.82  46829.73  88888.00
2009-12-14 23:36:00.000 348       109.42  17206.01  46829.83  88888.00
2009-12-14 23:37:00.000 348       109.42  17206.31  46829.83  88888.00
2009-12-14 23:38:00.000 348       109.42  17206.41  46829.83  88888.00
2009-12-14 23:39:00.000 348       109.44  17206.41  46829.92  88888.00
2009-12-14 23:40:00.000 348       109.44  17206.11  46829.92  88888.00
2009-12-14 23:41:00.000 348       109.46  17205.82  46829.92  88888.00
2009-12-14 23:42:00.000 348       109.44  17205.62  46829.83  88888.00
2009-12-14 23:43:00.000 348       109.48  17205.33  46829.73  88888.00
2009-12-14 23:44:00.000 348       109.50  17205.33  46829.73  88888.00
2009-12-14 23:45:00.000 348       109.50  17205.53  46829.73  88888.00
2009-12-14 23:46:00.000 348       109.52  17205.72  46829.83  88888.00
2009-12-14 23:47:00.000 348       109.51  17206.02  46829.83  88888.00
2009-12-14 23:48:00.000 348       109.51  17206.21  46829.92  88888.00
2009-12-14 23:49:00.000 348       109.53  17206.21  46829.92  88888.00
2009-12-14 23:50:00.000 348       109.55  17205.92  46830.02  88888.00
2009-12-14 23:51:00.000 348       109.54  17205.33  46829.92  88888.00
2009-12-14 23:52:00.000 348       109.54  17204.74  46829.83  88888.00
2009-12-14 23:53:00.000 348       109.52  17204.55  46829.73  88888.00
2009-12-14 23:54:00.000 348       109.52  17204.55  46829.63  88888.00
2009-12-14 23:55:00.000 348       109.52  17204.74  46829.63  88888.00
2009-12-14 23:56:00.000 348       109.52  17204.94  46829.63  88888.00
2009-12-14 23:57:00.000 348       109.52  17205.23  46829.73  88888.00
2009-12-14 23:58:00.000 348       109.50  17205.63  46829.83  88888.00
2009-12-14 23:59:00.000 348       109.49  17206.02  46829.92  88888.00