Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-14 00:00:00.000 348 109.74 17202.99 46831.57 88888.00 2009-12-14 00:01:00.000 348 109.85 17205.25 46831.96 88888.00 2009-12-14 00:02:00.000 348 109.83 17206.52 46832.44 88888.00 2009-12-14 00:03:00.000 348 109.71 17207.50 46832.54 88888.00 2009-12-14 00:04:00.000 348 109.51 17208.66 46832.54 88888.00 2009-12-14 00:05:00.000 348 109.39 17209.25 46832.54 88888.00 2009-12-14 00:06:00.000 348 109.33 17209.05 46832.35 88888.00 2009-12-14 00:07:00.000 348 109.35 17208.66 46832.25 88888.00 2009-12-14 00:08:00.000 348 109.37 17208.27 46832.06 88888.00 2009-12-14 00:09:00.000 348 109.26 17207.58 46831.57 88888.00 2009-12-14 00:10:00.000 348 109.10 17207.67 46831.18 88888.00 2009-12-14 00:11:00.000 348 109.02 17208.25 46830.89 88888.00 2009-12-14 00:12:00.000 348 108.98 17209.33 46830.70 88888.00 2009-12-14 00:13:00.000 348 108.96 17209.62 46830.60 88888.00 2009-12-14 00:14:00.000 348 108.84 17209.22 46830.60 88888.00 2009-12-14 00:15:00.000 348 108.76 17208.63 46830.31 88888.00 2009-12-14 00:16:00.000 348 108.64 17208.24 46829.92 88888.00 2009-12-14 00:17:00.000 348 108.53 17207.94 46829.63 88888.00 2009-12-14 00:18:00.000 348 108.51 17207.64 46829.24 88888.00 2009-12-14 00:19:00.000 348 108.69 17207.45 46829.05 88888.00 2009-12-14 00:20:00.000 348 108.84 17207.36 46829.05 88888.00 2009-12-14 00:21:00.000 348 109.12 17206.79 46828.95 88888.00 2009-12-14 00:22:00.000 348 109.30 17206.69 46828.86 88888.00 2009-12-14 00:23:00.000 348 109.55 17206.61 46829.05 88888.00 2009-12-14 00:24:00.000 348 109.77 17206.32 46829.15 88888.00 2009-12-14 00:25:00.000 348 109.95 17206.13 46829.24 88888.00 2009-12-14 00:26:00.000 348 110.11 17205.94 46829.34 88888.00 2009-12-14 00:27:00.000 348 110.24 17205.75 46829.34 88888.00 2009-12-14 00:28:00.000 348 110.46 17205.67 46829.54 88888.00 2009-12-14 00:29:00.000 348 110.60 17205.57 46829.73 88888.00 2009-12-14 00:30:00.000 348 110.72 17205.97 46829.92 88888.00 2009-12-14 00:31:00.000 348 110.74 17206.27 46830.12 88888.00 2009-12-14 00:32:00.000 348 110.66 17206.46 46830.31 88888.00 2009-12-14 00:33:00.000 348 110.64 17206.46 46830.21 88888.00 2009-12-14 00:34:00.000 348 110.60 17206.46 46830.21 88888.00 2009-12-14 00:35:00.000 348 110.48 17206.35 46830.12 88888.00 2009-12-14 00:36:00.000 348 110.38 17206.35 46830.02 88888.00 2009-12-14 00:37:00.000 348 110.34 17206.44 46830.02 88888.00 2009-12-14 00:38:00.000 348 110.28 17206.44 46829.92 88888.00 2009-12-14 00:39:00.000 348 110.28 17207.13 46829.92 88888.00 2009-12-14 00:40:00.000 348 110.24 17207.22 46829.92 88888.00 2009-12-14 00:41:00.000 348 110.20 17206.63 46829.83 88888.00 2009-12-14 00:42:00.000 348 110.22 17206.15 46829.63 88888.00 2009-12-14 00:43:00.000 348 110.24 17205.56 46829.54 88888.00 2009-12-14 00:44:00.000 348 110.29 17204.38 46829.24 88888.00 2009-12-14 00:45:00.000 348 110.33 17204.09 46829.15 88888.00 2009-12-14 00:46:00.000 348 110.42 17203.90 46829.05 88888.00 2009-12-14 00:47:00.000 348 110.54 17204.00 46829.15 88888.00 2009-12-14 00:48:00.000 348 110.64 17204.20 46829.24 88888.00 2009-12-14 00:49:00.000 348 110.74 17203.82 46829.34 88888.00 2009-12-14 00:50:00.000 348 110.84 17203.82 46829.44 88888.00 2009-12-14 00:51:00.000 348 110.90 17203.23 46829.54 88888.00 2009-12-14 00:52:00.000 348 110.94 17202.84 46829.54 88888.00 2009-12-14 00:53:00.000 348 110.88 17202.65 46829.54 88888.00 2009-12-14 00:54:00.000 348 110.82 17202.06 46829.44 88888.00 2009-12-14 00:55:00.000 348 110.82 17201.96 46829.44 88888.00 2009-12-14 00:56:00.000 348 110.76 17202.15 46829.34 88888.00 2009-12-14 00:57:00.000 348 110.70 17202.05 46829.34 88888.00 2009-12-14 00:58:00.000 348 110.66 17201.85 46829.34 88888.00 2009-12-14 00:59:00.000 348 110.60 17201.85 46829.34 88888.00 2009-12-14 01:00:00.000 348 110.55 17201.65 46829.24 88888.00 2009-12-14 01:01:00.000 348 110.55 17201.65 46829.24 88888.00 2009-12-14 01:02:00.000 348 110.51 17202.04 46829.24 88888.00 2009-12-14 01:03:00.000 348 110.47 17202.14 46829.24 88888.00 2009-12-14 01:04:00.000 348 110.35 17202.13 46829.15 88888.00 2009-12-14 01:05:00.000 348 110.25 17202.13 46829.05 88888.00 2009-12-14 01:06:00.000 348 110.13 17202.12 46828.95 88888.00 2009-12-14 01:07:00.000 348 109.99 17202.51 46828.95 88888.00 2009-12-14 01:08:00.000 348 109.86 17202.60 46828.95 88888.00 2009-12-14 01:09:00.000 348 109.76 17202.60 46828.86 88888.00 2009-12-14 01:10:00.000 348 109.66 17202.89 46828.86 88888.00 2009-12-14 01:11:00.000 348 109.56 17202.98 46828.76 88888.00 2009-12-14 01:12:00.000 348 109.44 17202.98 46828.76 88888.00 2009-12-14 01:13:00.000 348 109.40 17202.98 46828.66 88888.00 2009-12-14 01:14:00.000 348 109.40 17202.78 46828.66 88888.00 2009-12-14 01:15:00.000 348 109.36 17202.58 46828.57 88888.00 2009-12-14 01:16:00.000 348 109.36 17202.19 46828.47 88888.00 2009-12-14 01:17:00.000 348 109.34 17202.19 46828.47 88888.00 2009-12-14 01:18:00.000 348 109.34 17202.09 46828.47 88888.00 2009-12-14 01:19:00.000 348 109.36 17202.19 46828.47 88888.00 2009-12-14 01:20:00.000 348 109.40 17202.39 46828.47 88888.00 2009-12-14 01:21:00.000 348 109.48 17202.39 46828.66 88888.00 2009-12-14 01:22:00.000 348 109.58 17202.59 46828.86 88888.00 2009-12-14 01:23:00.000 348 109.62 17202.89 46828.95 88888.00 2009-12-14 01:24:00.000 348 109.60 17203.18 46829.15 88888.00 2009-12-14 01:25:00.000 348 109.56 17203.57 46829.24 88888.00 2009-12-14 01:26:00.000 348 109.48 17203.76 46829.34 88888.00 2009-12-14 01:27:00.000 348 109.40 17203.86 46829.34 88888.00 2009-12-14 01:28:00.000 348 109.30 17203.85 46829.34 88888.00 2009-12-14 01:29:00.000 348 109.24 17203.75 46829.34 88888.00 2009-12-14 01:30:00.000 348 109.18 17203.55 46829.24 88888.00 2009-12-14 01:31:00.000 348 109.16 17203.36 46829.15 88888.00 2009-12-14 01:32:00.000 348 109.16 17203.16 46829.05 88888.00 2009-12-14 01:33:00.000 348 109.24 17203.07 46829.05 88888.00 2009-12-14 01:34:00.000 348 109.34 17203.36 46829.15 88888.00 2009-12-14 01:35:00.000 348 109.46 17203.57 46829.44 88888.00 2009-12-14 01:36:00.000 348 109.60 17203.47 46829.54 88888.00 2009-12-14 01:37:00.000 348 109.70 17203.38 46829.73 88888.00 2009-12-14 01:38:00.000 348 109.76 17203.38 46829.83 88888.00 2009-12-14 01:39:00.000 348 109.79 17203.29 46829.92 88888.00 2009-12-14 01:40:00.000 348 109.81 17203.38 46830.02 88888.00 2009-12-14 01:41:00.000 348 109.81 17203.38 46830.02 88888.00 2009-12-14 01:42:00.000 348 109.79 17203.38 46830.02 88888.00 2009-12-14 01:43:00.000 348 109.76 17203.28 46830.02 88888.00 2009-12-14 01:44:00.000 348 109.76 17203.38 46830.12 88888.00 2009-12-14 01:45:00.000 348 109.76 17203.48 46830.12 88888.00 2009-12-14 01:46:00.000 348 109.74 17203.38 46830.12 88888.00 2009-12-14 01:47:00.000 348 109.72 17203.18 46830.12 88888.00 2009-12-14 01:48:00.000 348 109.68 17202.99 46830.12 88888.00 2009-12-14 01:49:00.000 348 109.66 17202.89 46830.02 88888.00 2009-12-14 01:50:00.000 348 109.64 17202.98 46830.02 88888.00 2009-12-14 01:51:00.000 348 109.62 17202.98 46830.02 88888.00 2009-12-14 01:52:00.000 348 109.54 17203.08 46830.02 88888.00 2009-12-14 01:53:00.000 348 109.44 17203.17 46830.02 88888.00 2009-12-14 01:54:00.000 348 109.42 17202.98 46829.92 88888.00 2009-12-14 01:55:00.000 348 109.44 17202.78 46829.92 88888.00 2009-12-14 01:56:00.000 348 109.48 17202.59 46829.83 88888.00 2009-12-14 01:57:00.000 348 109.50 17202.39 46829.92 88888.00 2009-12-14 01:58:00.000 348 109.56 17202.39 46829.83 88888.00 2009-12-14 01:59:00.000 348 109.58 17202.69 46829.92 88888.00 2009-12-14 02:00:00.000 348 109.58 17202.88 46830.02 88888.00 2009-12-14 02:01:00.000 348 109.52 17203.18 46830.02 88888.00 2009-12-14 02:02:00.000 348 109.48 17203.57 46830.02 88888.00 2009-12-14 02:03:00.000 348 109.44 17204.15 46830.12 88888.00 2009-12-14 02:04:00.000 348 109.42 17204.64 46830.21 88888.00 2009-12-14 02:05:00.000 348 109.40 17204.94 46830.21 88888.00 2009-12-14 02:06:00.000 348 109.36 17205.03 46830.21 88888.00 2009-12-14 02:07:00.000 348 109.34 17205.13 46830.12 88888.00 2009-12-14 02:08:00.000 348 109.28 17205.42 46830.02 88888.00 2009-12-14 02:09:00.000 348 109.26 17205.71 46830.02 88888.00 2009-12-14 02:10:00.000 348 109.22 17205.91 46829.92 88888.00 2009-12-14 02:11:00.000 348 109.18 17205.91 46829.92 88888.00 2009-12-14 02:12:00.000 348 109.16 17206.00 46829.83 88888.00 2009-12-14 02:13:00.000 348 109.10 17206.20 46829.83 88888.00 2009-12-14 02:14:00.000 348 109.04 17206.49 46829.83 88888.00 2009-12-14 02:15:00.000 348 109.00 17206.58 46829.73 88888.00 2009-12-14 02:16:00.000 348 109.00 17206.39 46829.73 88888.00 2009-12-14 02:17:00.000 348 109.00 17206.39 46829.73 88888.00 2009-12-14 02:18:00.000 348 109.00 17206.39 46829.73 88888.00 2009-12-14 02:19:00.000 348 109.02 17206.10 46829.63 88888.00 2009-12-14 02:20:00.000 348 109.04 17206.10 46829.73 88888.00 2009-12-14 02:21:00.000 348 109.04 17206.19 46829.63 88888.00 2009-12-14 02:22:00.000 348 109.04 17206.29 46829.73 88888.00 2009-12-14 02:23:00.000 348 109.04 17206.29 46829.73 88888.00 2009-12-14 02:24:00.000 348 109.04 17206.29 46829.73 88888.00 2009-12-14 02:25:00.000 348 109.06 17206.39 46829.73 88888.00 2009-12-14 02:26:00.000 348 109.04 17206.59 46829.83 88888.00 2009-12-14 02:27:00.000 348 108.98 17206.78 46829.73 88888.00 2009-12-14 02:28:00.000 348 108.94 17206.48 46829.73 88888.00 2009-12-14 02:29:00.000 348 108.92 17206.19 46829.63 88888.00 2009-12-14 02:30:00.000 348 108.98 17206.00 46829.54 88888.00 2009-12-14 02:31:00.000 348 109.00 17205.90 46829.54 88888.00 2009-12-14 02:32:00.000 348 109.02 17205.90 46829.63 88888.00 2009-12-14 02:33:00.000 348 109.04 17205.90 46829.63 88888.00 2009-12-14 02:34:00.000 348 109.08 17205.71 46829.63 88888.00 2009-12-14 02:35:00.000 348 109.12 17205.81 46829.63 88888.00 2009-12-14 02:36:00.000 348 109.20 17206.00 46829.73 88888.00 2009-12-14 02:37:00.000 348 109.24 17206.50 46829.83 88888.00 2009-12-14 02:38:00.000 348 109.24 17206.59 46830.02 88888.00 2009-12-14 02:39:00.000 348 109.24 17206.79 46830.02 88888.00 2009-12-14 02:40:00.000 348 109.22 17207.08 46830.12 88888.00 2009-12-14 02:41:00.000 348 109.16 17207.08 46830.21 88888.00 2009-12-14 02:42:00.000 348 109.08 17206.69 46830.21 88888.00 2009-12-14 02:43:00.000 348 109.02 17206.29 46830.02 88888.00 2009-12-14 02:44:00.000 348 109.00 17206.09 46829.92 88888.00 2009-12-14 02:45:00.000 348 109.02 17206.10 46829.83 88888.00 2009-12-14 02:46:00.000 348 109.06 17206.10 46829.83 88888.00 2009-12-14 02:47:00.000 348 109.08 17206.10 46829.83 88888.00 2009-12-14 02:48:00.000 348 109.08 17206.29 46829.92 88888.00 2009-12-14 02:49:00.000 348 109.06 17206.29 46829.92 88888.00 2009-12-14 02:50:00.000 348 109.06 17206.29 46829.92 88888.00 2009-12-14 02:51:00.000 348 109.06 17206.39 46829.92 88888.00 2009-12-14 02:52:00.000 348 109.04 17206.59 46830.02 88888.00 2009-12-14 02:53:00.000 348 109.00 17206.98 46830.02 88888.00 2009-12-14 02:54:00.000 348 108.94 17207.07 46830.12 88888.00 2009-12-14 02:55:00.000 348 108.92 17206.78 46830.12 88888.00 2009-12-14 02:56:00.000 348 108.94 17206.58 46830.02 88888.00 2009-12-14 02:57:00.000 348 108.96 17206.58 46830.02 88888.00 2009-12-14 02:58:00.000 348 108.96 17206.98 46830.12 88888.00 2009-12-14 02:59:00.000 348 108.88 17207.36 46830.12 88888.00 2009-12-14 03:00:00.000 348 108.84 17207.36 46830.12 88888.00 2009-12-14 03:01:00.000 348 108.80 17207.56 46830.21 88888.00 2009-12-14 03:02:00.000 348 108.72 17207.36 46830.12 88888.00 2009-12-14 03:03:00.000 348 108.65 17207.26 46830.02 88888.00 2009-12-14 03:04:00.000 348 108.61 17207.16 46830.02 88888.00 2009-12-14 03:05:00.000 348 108.61 17206.86 46829.92 88888.00 2009-12-14 03:06:00.000 348 108.63 17206.77 46829.83 88888.00 2009-12-14 03:07:00.000 348 108.65 17206.77 46829.83 88888.00 2009-12-14 03:08:00.000 348 108.69 17206.67 46829.83 88888.00 2009-12-14 03:09:00.000 348 108.71 17206.77 46829.83 88888.00 2009-12-14 03:10:00.000 348 108.76 17206.87 46829.92 88888.00 2009-12-14 03:11:00.000 348 108.76 17206.97 46830.02 88888.00 2009-12-14 03:12:00.000 348 108.70 17207.45 46830.02 88888.00 2009-12-14 03:13:00.000 348 108.59 17207.16 46830.02 88888.00 2009-12-14 03:14:00.000 348 108.59 17206.86 46829.92 88888.00 2009-12-14 03:15:00.000 348 108.61 17206.47 46829.83 88888.00 2009-12-14 03:16:00.000 348 108.69 17206.28 46829.83 88888.00 2009-12-14 03:17:00.000 348 108.77 17206.58 46829.83 88888.00 2009-12-14 03:18:00.000 348 108.86 17206.58 46830.02 88888.00 2009-12-14 03:19:00.000 348 108.94 17206.58 46830.02 88888.00 2009-12-14 03:20:00.000 348 108.92 17206.68 46830.12 88888.00 2009-12-14 03:21:00.000 348 108.90 17206.58 46830.21 88888.00 2009-12-14 03:22:00.000 348 108.88 17206.78 46830.21 88888.00 2009-12-14 03:23:00.000 348 108.80 17206.87 46830.21 88888.00 2009-12-14 03:24:00.000 348 108.76 17206.97 46830.21 88888.00 2009-12-14 03:25:00.000 348 108.71 17207.16 46830.31 88888.00 2009-12-14 03:26:00.000 348 108.63 17207.06 46830.31 88888.00 2009-12-14 03:27:00.000 348 108.59 17206.96 46830.21 88888.00 2009-12-14 03:28:00.000 348 108.57 17206.86 46830.12 88888.00 2009-12-14 03:29:00.000 348 108.55 17206.66 46830.12 88888.00 2009-12-14 03:30:00.000 348 108.51 17206.56 46830.02 88888.00 2009-12-14 03:31:00.000 348 108.55 17206.47 46830.02 88888.00 2009-12-14 03:32:00.000 348 108.67 17206.67 46830.02 88888.00 2009-12-14 03:33:00.000 348 108.80 17206.97 46830.21 88888.00 2009-12-14 03:34:00.000 348 108.84 17207.07 46830.31 88888.00 2009-12-14 03:35:00.000 348 108.86 17207.17 46830.51 88888.00 2009-12-14 03:36:00.000 348 108.92 17207.17 46830.51 88888.00 2009-12-14 03:37:00.000 348 108.98 17207.17 46830.70 88888.00 2009-12-14 03:38:00.000 348 109.04 17207.37 46830.70 88888.00 2009-12-14 03:39:00.000 348 109.08 17207.47 46830.80 88888.00 2009-12-14 03:40:00.000 348 109.08 17207.27 46830.80 88888.00 2009-12-14 03:41:00.000 348 109.12 17207.28 46830.89 88888.00 2009-12-14 03:42:00.000 348 109.16 17207.47 46830.99 88888.00 2009-12-14 03:43:00.000 348 109.20 17207.87 46830.99 88888.00 2009-12-14 03:44:00.000 348 109.22 17208.16 46831.18 88888.00 2009-12-14 03:45:00.000 348 109.24 17208.36 46831.18 88888.00 2009-12-14 03:46:00.000 348 109.29 17208.65 46831.38 88888.00 2009-12-14 03:47:00.000 348 109.39 17209.15 46831.48 88888.00 2009-12-14 03:48:00.000 348 109.45 17209.54 46831.67 88888.00 2009-12-14 03:49:00.000 348 109.51 17209.55 46831.77 88888.00 2009-12-14 03:50:00.000 348 109.49 17209.54 46831.86 88888.00 2009-12-14 03:51:00.000 348 109.49 17209.54 46831.77 88888.00 2009-12-14 03:52:00.000 348 109.43 17209.44 46831.77 88888.00 2009-12-14 03:53:00.000 348 109.39 17209.54 46831.67 88888.00 2009-12-14 03:54:00.000 348 109.35 17209.64 46831.77 88888.00 2009-12-14 03:55:00.000 348 109.33 17209.73 46831.67 88888.00 2009-12-14 03:56:00.000 348 109.27 17209.63 46831.57 88888.00 2009-12-14 03:57:00.000 348 109.21 17209.34 46831.48 88888.00 2009-12-14 03:58:00.000 348 109.17 17209.24 46831.38 88888.00 2009-12-14 03:59:00.000 348 109.14 17208.94 46831.28 88888.00 2009-12-14 04:00:00.000 348 109.14 17208.55 46831.09 88888.00 2009-12-14 04:01:00.000 348 109.18 17208.45 46830.99 88888.00 2009-12-14 04:02:00.000 348 109.25 17208.46 46830.99 88888.00 2009-12-14 04:03:00.000 348 109.25 17208.26 46830.99 88888.00 2009-12-14 04:04:00.000 348 109.31 17208.17 46830.99 88888.00 2009-12-14 04:05:00.000 348 109.35 17208.17 46831.18 88888.00 2009-12-14 04:06:00.000 348 109.39 17207.97 46831.18 88888.00 2009-12-14 04:07:00.000 348 109.45 17207.98 46831.38 88888.00 2009-12-14 04:08:00.000 348 109.49 17207.88 46831.48 88888.00 2009-12-14 04:09:00.000 348 109.55 17207.69 46831.57 88888.00 2009-12-14 04:10:00.000 348 109.51 17207.39 46831.57 88888.00 2009-12-14 04:11:00.000 348 109.51 17207.29 46831.67 88888.00 2009-12-14 04:12:00.000 348 109.49 17207.29 46831.57 88888.00 2009-12-14 04:13:00.000 348 109.41 17207.09 46831.57 88888.00 2009-12-14 04:14:00.000 348 109.35 17207.29 46831.57 88888.00 2009-12-14 04:15:00.000 348 109.28 17207.28 46831.48 88888.00 2009-12-14 04:16:00.000 348 109.24 17207.38 46831.38 88888.00 2009-12-14 04:17:00.000 348 109.20 17207.77 46831.48 88888.00 2009-12-14 04:18:00.000 348 109.16 17207.87 46831.38 88888.00 2009-12-14 04:19:00.000 348 109.14 17208.55 46831.48 88888.00 2009-12-14 04:20:00.000 348 109.06 17208.84 46831.48 88888.00 2009-12-14 04:21:00.000 348 108.98 17208.64 46831.48 88888.00 2009-12-14 04:22:00.000 348 108.92 17208.74 46831.38 88888.00 2009-12-14 04:23:00.000 348 108.90 17208.64 46831.28 88888.00 2009-12-14 04:24:00.000 348 108.96 17208.94 46831.28 88888.00 2009-12-14 04:25:00.000 348 108.98 17209.43 46831.38 88888.00 2009-12-14 04:26:00.000 348 108.98 17209.33 46831.38 88888.00 2009-12-14 04:27:00.000 348 108.96 17209.13 46831.28 88888.00 2009-12-14 04:28:00.000 348 108.94 17209.23 46831.18 88888.00 2009-12-14 04:29:00.000 348 108.96 17209.33 46831.18 88888.00 2009-12-14 04:30:00.000 348 108.98 17209.52 46831.18 88888.00 2009-12-14 04:31:00.000 348 109.00 17208.64 46831.09 88888.00 2009-12-14 04:32:00.000 348 109.12 17208.45 46830.99 88888.00 2009-12-14 04:33:00.000 348 109.25 17208.95 46830.99 88888.00 2009-12-14 04:34:00.000 348 109.35 17208.46 46831.18 88888.00 2009-12-14 04:35:00.000 348 109.43 17208.17 46831.18 88888.00 2009-12-14 04:36:00.000 348 109.49 17208.76 46831.28 88888.00 2009-12-14 04:37:00.000 348 109.61 17208.96 46831.48 88888.00 2009-12-14 04:38:00.000 348 109.59 17208.57 46831.57 88888.00 2009-12-14 04:39:00.000 348 109.55 17208.18 46831.48 88888.00 2009-12-14 04:40:00.000 348 109.57 17207.59 46831.48 88888.00 2009-12-14 04:41:00.000 348 109.53 17206.70 46831.28 88888.00 2009-12-14 04:42:00.000 348 109.47 17206.41 46831.09 88888.00 2009-12-14 04:43:00.000 348 109.42 17205.72 46830.89 88888.00 2009-12-14 04:44:00.000 348 109.34 17205.72 46830.70 88888.00 2009-12-14 04:45:00.000 348 109.20 17205.02 46830.51 88888.00 2009-12-14 04:46:00.000 348 109.03 17204.14 46830.31 88888.00 2009-12-14 04:47:00.000 348 109.00 17204.72 46830.02 88888.00 2009-12-14 04:48:00.000 348 108.97 17204.62 46829.92 88888.00 2009-12-14 04:49:00.000 348 109.00 17205.02 46829.92 88888.00 2009-12-14 04:50:00.000 348 109.26 17204.73 46830.12 88888.00 2009-12-14 04:51:00.000 348 109.36 17205.03 46830.31 88888.00 2009-12-14 04:52:00.000 348 109.40 17204.84 46830.31 88888.00 2009-12-14 04:53:00.000 348 109.62 17203.57 46830.51 88888.00 2009-12-14 04:54:00.000 348 109.66 17202.20 46830.31 88888.00 2009-12-14 04:55:00.000 348 109.80 17201.33 46830.21 88888.00 2009-12-14 04:56:00.000 348 109.84 17201.43 46830.12 88888.00 2009-12-14 04:57:00.000 348 109.91 17203.68 46830.31 88888.00 2009-12-14 04:58:00.000 348 109.91 17204.66 46830.80 88888.00 2009-12-14 04:59:00.000 348 109.72 17203.48 46831.09 88888.00 2009-12-14 05:00:00.000 348 109.52 17203.86 46830.89 88888.00 2009-12-14 05:01:00.000 348 109.50 17204.74 46830.99 88888.00 2009-12-14 05:02:00.000 348 109.48 17204.64 46831.09 88888.00 2009-12-14 05:03:00.000 348 109.50 17204.94 46831.18 88888.00 2009-12-14 05:04:00.000 348 109.62 17204.65 46831.38 88888.00 2009-12-14 05:05:00.000 348 109.75 17204.36 46831.57 88888.00 2009-12-14 05:06:00.000 348 109.87 17203.97 46831.57 88888.00 2009-12-14 05:07:00.000 348 109.97 17204.37 46831.86 88888.00 2009-12-14 05:08:00.000 348 110.05 17204.37 46831.96 88888.00 2009-12-14 05:09:00.000 348 110.19 17204.48 46832.25 88888.00 2009-12-14 05:10:00.000 348 110.11 17204.28 46832.44 88888.00 2009-12-14 05:11:00.000 348 110.17 17204.09 46832.44 88888.00 2009-12-14 05:12:00.000 348 110.07 17203.20 46832.54 88888.00 2009-12-14 05:13:00.000 348 109.95 17202.80 46832.25 88888.00 2009-12-14 05:14:00.000 348 109.82 17202.01 46832.06 88888.00 2009-12-14 05:15:00.000 348 109.74 17201.32 46831.77 88888.00 2009-12-14 05:16:00.000 348 109.56 17200.43 46831.48 88888.00 2009-12-14 05:17:00.000 348 109.51 17199.94 46831.18 88888.00 2009-12-14 05:18:00.000 348 109.58 17200.63 46830.99 88888.00 2009-12-14 05:19:00.000 348 109.70 17200.64 46831.18 88888.00 2009-12-14 05:20:00.000 348 109.82 17201.62 46831.38 88888.00 2009-12-14 05:21:00.000 348 109.87 17202.70 46831.77 88888.00 2009-12-14 05:22:00.000 348 110.01 17203.10 46832.06 88888.00 2009-12-14 05:23:00.000 348 109.91 17203.68 46832.35 88888.00 2009-12-14 05:24:00.000 348 109.75 17203.68 46832.44 88888.00 2009-12-14 05:25:00.000 348 109.56 17203.47 46832.25 88888.00 2009-12-14 05:26:00.000 348 109.62 17204.16 46832.35 88888.00 2009-12-14 05:27:00.000 348 109.52 17204.25 46832.44 88888.00 2009-12-14 05:28:00.000 348 109.50 17204.55 46832.35 88888.00 2009-12-14 05:29:00.000 348 109.54 17204.74 46832.44 88888.00 2009-12-14 05:30:00.000 348 109.61 17205.43 46832.64 88888.00 2009-12-14 05:31:00.000 348 109.61 17205.92 46832.83 88888.00 2009-12-14 05:32:00.000 348 109.51 17206.31 46832.93 88888.00 2009-12-14 05:33:00.000 348 109.55 17207.00 46832.93 88888.00 2009-12-14 05:34:00.000 348 109.63 17208.18 46833.22 88888.00 2009-12-14 05:35:00.000 348 109.65 17208.87 46833.51 88888.00 2009-12-14 05:36:00.000 348 109.51 17209.35 46833.71 88888.00 2009-12-14 05:37:00.000 348 109.29 17210.03 46833.80 88888.00 2009-12-14 05:38:00.000 348 109.13 17210.51 46833.61 88888.00 2009-12-14 05:39:00.000 348 109.07 17210.80 46833.71 88888.00 2009-12-14 05:40:00.000 348 108.94 17211.19 46833.71 88888.00 2009-12-14 05:41:00.000 348 108.84 17211.28 46833.51 88888.00 2009-12-14 05:42:00.000 348 108.76 17211.77 46833.41 88888.00 2009-12-14 05:43:00.000 348 108.77 17212.95 46833.41 88888.00 2009-12-14 05:44:00.000 348 108.91 17214.03 46833.61 88888.00 2009-12-14 05:45:00.000 348 108.91 17214.42 46833.90 88888.00 2009-12-14 05:46:00.000 348 108.75 17214.81 46833.90 88888.00 2009-12-14 05:47:00.000 348 108.63 17215.49 46833.80 88888.00 2009-12-14 05:48:00.000 348 108.57 17215.98 46833.80 88888.00 2009-12-14 05:49:00.000 348 108.55 17216.27 46833.71 88888.00 2009-12-14 05:50:00.000 348 108.47 17216.46 46833.80 88888.00 2009-12-14 05:51:00.000 348 108.38 17215.87 46833.41 88888.00 2009-12-14 05:52:00.000 348 108.24 17215.67 46833.22 88888.00 2009-12-14 05:53:00.000 348 108.30 17216.55 46833.03 88888.00 2009-12-14 05:54:00.000 348 108.49 17217.54 46833.12 88888.00 2009-12-14 05:55:00.000 348 108.61 17218.04 46833.32 88888.00 2009-12-14 05:56:00.000 348 108.67 17218.72 46833.51 88888.00 2009-12-14 05:57:00.000 348 108.55 17218.52 46833.71 88888.00 2009-12-14 05:58:00.000 348 108.29 17217.92 46833.32 88888.00 2009-12-14 05:59:00.000 348 108.23 17218.22 46833.12 88888.00 2009-12-14 06:00:00.000 348 108.29 17218.90 46833.12 88888.00 2009-12-14 06:01:00.000 348 108.33 17219.20 46833.12 88888.00 2009-12-14 06:02:00.000 348 108.21 17219.20 46833.12 88888.00 2009-12-14 06:03:00.000 348 108.10 17219.48 46833.03 88888.00 2009-12-14 06:04:00.000 348 108.09 17219.78 46832.93 88888.00 2009-12-14 06:05:00.000 348 108.06 17219.78 46832.93 88888.00 2009-12-14 06:06:00.000 348 108.04 17220.07 46832.74 88888.00 2009-12-14 06:07:00.000 348 107.98 17220.26 46832.74 88888.00 2009-12-14 06:08:00.000 348 107.92 17220.07 46832.54 88888.00 2009-12-14 06:09:00.000 348 107.96 17219.97 46832.44 88888.00 2009-12-14 06:10:00.000 348 108.03 17220.76 46832.54 88888.00 2009-12-14 06:11:00.000 348 108.11 17221.05 46832.54 88888.00 2009-12-14 06:12:00.000 348 108.13 17220.96 46832.64 88888.00 2009-12-14 06:13:00.000 348 108.09 17220.86 46832.44 88888.00 2009-12-14 06:14:00.000 348 108.25 17221.84 46832.54 88888.00 2009-12-14 06:15:00.000 348 108.41 17222.63 46832.74 88888.00 2009-12-14 06:16:00.000 348 108.56 17222.84 46832.93 88888.00 2009-12-14 06:17:00.000 348 108.54 17222.34 46833.03 88888.00 2009-12-14 06:18:00.000 348 108.54 17222.64 46832.83 88888.00 2009-12-14 06:19:00.000 348 108.74 17223.33 46833.03 88888.00 2009-12-14 06:20:00.000 348 108.89 17223.93 46833.32 88888.00 2009-12-14 06:21:00.000 348 108.97 17224.81 46833.41 88888.00 2009-12-14 06:22:00.000 348 109.03 17225.70 46833.71 88888.00 2009-12-14 06:23:00.000 348 108.99 17225.99 46833.80 88888.00 2009-12-14 06:24:00.000 348 108.85 17225.49 46833.80 88888.00 2009-12-14 06:25:00.000 348 108.70 17224.51 46833.51 88888.00 2009-12-14 06:26:00.000 348 108.64 17224.41 46833.22 88888.00 2009-12-14 06:27:00.000 348 108.66 17224.02 46832.93 88888.00 2009-12-14 06:28:00.000 348 108.60 17223.62 46832.64 88888.00 2009-12-14 06:29:00.000 348 108.52 17223.23 46832.35 88888.00 2009-12-14 06:30:00.000 348 108.33 17221.75 46832.15 88888.00 2009-12-14 06:31:00.000 348 108.21 17220.37 46831.57 88888.00 2009-12-14 06:32:00.000 348 108.31 17220.18 46831.09 88888.00 2009-12-14 06:33:00.000 348 108.57 17220.58 46831.09 88888.00 2009-12-14 06:34:00.000 348 108.64 17220.98 46831.28 88888.00 2009-12-14 06:35:00.000 348 108.58 17220.88 46831.18 88888.00 2009-12-14 06:36:00.000 348 108.64 17221.37 46831.18 88888.00 2009-12-14 06:37:00.000 348 108.76 17221.37 46831.38 88888.00 2009-12-14 06:38:00.000 348 108.78 17220.79 46831.28 88888.00 2009-12-14 06:39:00.000 348 108.82 17220.59 46831.28 88888.00 2009-12-14 06:40:00.000 348 108.84 17220.89 46831.28 88888.00 2009-12-14 06:41:00.000 348 108.88 17220.89 46831.28 88888.00 2009-12-14 06:42:00.000 348 108.88 17220.69 46831.28 88888.00 2009-12-14 06:43:00.000 348 108.84 17220.00 46831.18 88888.00 2009-12-14 06:44:00.000 348 108.78 17219.51 46831.09 88888.00 2009-12-14 06:45:00.000 348 108.71 17218.73 46830.70 88888.00 2009-12-14 06:46:00.000 348 108.73 17218.33 46830.60 88888.00 2009-12-14 06:47:00.000 348 108.69 17217.94 46830.41 88888.00 2009-12-14 06:48:00.000 348 108.69 17217.55 46830.21 88888.00 2009-12-14 06:49:00.000 348 108.73 17217.06 46830.02 88888.00 2009-12-14 06:50:00.000 348 108.73 17216.86 46830.12 88888.00 2009-12-14 06:51:00.000 348 108.71 17216.96 46829.92 88888.00 2009-12-14 06:52:00.000 348 108.81 17216.97 46830.02 88888.00 2009-12-14 06:53:00.000 348 108.81 17216.87 46830.12 88888.00 2009-12-14 06:54:00.000 348 108.79 17217.06 46830.12 88888.00 2009-12-14 06:55:00.000 348 108.83 17216.97 46830.21 88888.00 2009-12-14 06:56:00.000 348 108.75 17216.77 46830.02 88888.00 2009-12-14 06:57:00.000 348 108.77 17216.18 46830.02 88888.00 2009-12-14 06:58:00.000 348 108.73 17214.61 46829.83 88888.00 2009-12-14 06:59:00.000 348 108.57 17215.39 46829.54 88888.00 2009-12-14 07:00:00.000 348 108.75 17216.28 46829.73 88888.00 2009-12-14 07:01:00.000 348 108.89 17216.28 46829.92 88888.00 2009-12-14 07:02:00.000 348 108.87 17216.28 46830.02 88888.00 2009-12-14 07:03:00.000 348 108.87 17215.89 46830.12 88888.00 2009-12-14 07:04:00.000 348 108.77 17214.91 46829.92 88888.00 2009-12-14 07:05:00.000 348 108.83 17214.42 46829.83 88888.00 2009-12-14 07:06:00.000 348 108.77 17213.44 46829.63 88888.00 2009-12-14 07:07:00.000 348 108.75 17213.34 46829.44 88888.00 2009-12-14 07:08:00.000 348 108.78 17212.75 46829.24 88888.00 2009-12-14 07:09:00.000 348 108.85 17212.46 46829.24 88888.00 2009-12-14 07:10:00.000 348 108.87 17212.66 46829.24 88888.00 2009-12-14 07:11:00.000 348 108.89 17212.56 46829.24 88888.00 2009-12-14 07:12:00.000 348 108.80 17212.16 46829.24 88888.00 2009-12-14 07:13:00.000 348 108.70 17211.28 46829.05 88888.00 2009-12-14 07:14:00.000 348 108.56 17210.39 46828.86 88888.00 2009-12-14 07:15:00.000 348 108.62 17210.69 46828.66 88888.00 2009-12-14 07:16:00.000 348 108.72 17210.59 46828.76 88888.00 2009-12-14 07:17:00.000 348 108.72 17210.49 46828.86 88888.00 2009-12-14 07:18:00.000 348 108.66 17210.59 46828.76 88888.00 2009-12-14 07:19:00.000 348 108.72 17210.49 46828.76 88888.00 2009-12-14 07:20:00.000 348 108.66 17209.81 46828.86 88888.00 2009-12-14 07:21:00.000 348 108.56 17209.41 46828.66 88888.00 2009-12-14 07:22:00.000 348 108.56 17209.51 46828.57 88888.00 2009-12-14 07:23:00.000 348 108.60 17209.31 46828.57 88888.00 2009-12-14 07:24:00.000 348 108.64 17209.22 46828.57 88888.00 2009-12-14 07:25:00.000 348 108.64 17209.31 46828.57 88888.00 2009-12-14 07:26:00.000 348 108.58 17209.61 46828.66 88888.00 2009-12-14 07:27:00.000 348 108.60 17209.90 46828.86 88888.00 2009-12-14 07:28:00.000 348 108.51 17208.82 46828.66 88888.00 2009-12-14 07:29:00.000 348 108.43 17207.93 46828.47 88888.00 2009-12-14 07:30:00.000 348 108.43 17207.44 46828.37 88888.00 2009-12-14 07:31:00.000 348 108.45 17207.44 46828.18 88888.00 2009-12-14 07:32:00.000 348 108.55 17207.64 46828.37 88888.00 2009-12-14 07:33:00.000 348 108.57 17207.65 46828.47 88888.00 2009-12-14 07:34:00.000 348 108.61 17207.45 46828.47 88888.00 2009-12-14 07:35:00.000 348 108.59 17207.35 46828.57 88888.00 2009-12-14 07:36:00.000 348 108.71 17207.16 46828.66 88888.00 2009-12-14 07:37:00.000 348 108.69 17206.57 46828.66 88888.00 2009-12-14 07:38:00.000 348 108.73 17206.48 46828.66 88888.00 2009-12-14 07:39:00.000 348 108.75 17206.57 46828.66 88888.00 2009-12-14 07:40:00.000 348 108.75 17206.57 46828.76 88888.00 2009-12-14 07:41:00.000 348 108.73 17206.38 46828.86 88888.00 2009-12-14 07:42:00.000 348 108.69 17206.18 46828.86 88888.00 2009-12-14 07:43:00.000 348 108.63 17206.08 46828.76 88888.00 2009-12-14 07:44:00.000 348 108.57 17205.78 46828.66 88888.00 2009-12-14 07:45:00.000 348 108.55 17205.78 46828.66 88888.00 2009-12-14 07:46:00.000 348 108.65 17205.49 46828.66 88888.00 2009-12-14 07:47:00.000 348 108.73 17205.30 46828.76 88888.00 2009-12-14 07:48:00.000 348 108.77 17206.38 46828.95 88888.00 2009-12-14 07:49:00.000 348 108.74 17207.16 46829.05 88888.00 2009-12-14 07:50:00.000 348 108.76 17207.16 46829.34 88888.00 2009-12-14 07:51:00.000 348 108.73 17206.48 46829.34 88888.00 2009-12-14 07:52:00.000 348 108.61 17206.27 46829.34 88888.00 2009-12-14 07:53:00.000 348 108.59 17205.78 46829.24 88888.00 2009-12-14 07:54:00.000 348 108.59 17203.73 46829.15 88888.00 2009-12-14 07:55:00.000 348 108.54 17202.45 46828.76 88888.00 2009-12-14 07:56:00.000 348 108.83 17202.76 46828.66 88888.00 2009-12-14 07:57:00.000 348 109.01 17202.86 46828.86 88888.00 2009-12-14 07:58:00.000 348 108.97 17204.04 46828.95 88888.00 2009-12-14 07:59:00.000 348 108.93 17205.01 46829.24 88888.00 2009-12-14 08:00:00.000 348 108.89 17204.62 46829.54 88888.00 2009-12-14 08:01:00.000 348 108.73 17204.03 46829.24 88888.00 2009-12-14 08:02:00.000 348 108.67 17203.93 46829.15 88888.00 2009-12-14 08:03:00.000 348 108.63 17204.32 46829.05 88888.00 2009-12-14 08:04:00.000 348 108.67 17204.02 46829.05 88888.00 2009-12-14 08:05:00.000 348 108.61 17203.63 46828.95 88888.00 2009-12-14 08:06:00.000 348 108.61 17203.43 46828.95 88888.00 2009-12-14 08:07:00.000 348 108.55 17203.82 46828.86 88888.00 2009-12-14 08:08:00.000 348 108.46 17203.62 46828.86 88888.00 2009-12-14 08:09:00.000 348 108.36 17203.23 46828.86 88888.00 2009-12-14 08:10:00.000 348 108.34 17203.23 46828.86 88888.00 2009-12-14 08:11:00.000 348 108.38 17203.03 46828.86 88888.00 2009-12-14 08:12:00.000 348 108.42 17202.64 46828.86 88888.00 2009-12-14 08:13:00.000 348 108.26 17202.14 46828.66 88888.00 2009-12-14 08:14:00.000 348 108.22 17202.05 46828.66 88888.00 2009-12-14 08:15:00.000 348 108.34 17201.85 46828.57 88888.00 2009-12-14 08:16:00.000 348 108.46 17201.66 46828.66 88888.00 2009-12-14 08:17:00.000 348 108.54 17201.67 46828.86 88888.00 2009-12-14 08:18:00.000 348 108.48 17201.66 46828.86 88888.00 2009-12-14 08:19:00.000 348 108.54 17202.16 46828.95 88888.00 2009-12-14 08:20:00.000 348 108.58 17202.45 46829.15 88888.00 2009-12-14 08:21:00.000 348 108.57 17202.75 46829.34 88888.00 2009-12-14 08:22:00.000 348 108.53 17203.04 46829.44 88888.00 2009-12-14 08:23:00.000 348 108.50 17203.13 46829.44 88888.00 2009-12-14 08:24:00.000 348 108.48 17203.13 46829.44 88888.00 2009-12-14 08:25:00.000 348 108.44 17202.94 46829.44 88888.00 2009-12-14 08:26:00.000 348 108.38 17202.64 46829.44 88888.00 2009-12-14 08:27:00.000 348 108.36 17202.44 46829.44 88888.00 2009-12-14 08:28:00.000 348 108.30 17202.05 46829.24 88888.00 2009-12-14 08:29:00.000 348 108.28 17201.95 46829.34 88888.00 2009-12-14 08:30:00.000 348 108.34 17201.95 46829.34 88888.00 2009-12-14 08:31:00.000 348 108.30 17201.85 46829.34 88888.00 2009-12-14 08:32:00.000 348 108.30 17201.75 46829.34 88888.00 2009-12-14 08:33:00.000 348 108.30 17201.36 46829.34 88888.00 2009-12-14 08:34:00.000 348 108.28 17200.97 46829.24 88888.00 2009-12-14 08:35:00.000 348 108.30 17200.87 46829.24 88888.00 2009-12-14 08:36:00.000 348 108.38 17200.78 46829.34 88888.00 2009-12-14 08:37:00.000 348 108.42 17200.68 46829.34 88888.00 2009-12-14 08:38:00.000 348 108.46 17201.07 46829.44 88888.00 2009-12-14 08:39:00.000 348 108.50 17201.08 46829.54 88888.00 2009-12-14 08:40:00.000 348 108.42 17201.17 46829.63 88888.00 2009-12-14 08:41:00.000 348 108.40 17201.27 46829.63 88888.00 2009-12-14 08:42:00.000 348 108.38 17201.17 46829.73 88888.00 2009-12-14 08:43:00.000 348 108.30 17201.07 46829.63 88888.00 2009-12-14 08:44:00.000 348 108.40 17200.78 46829.63 88888.00 2009-12-14 08:45:00.000 348 108.38 17200.48 46829.63 88888.00 2009-12-14 08:46:00.000 348 108.44 17200.39 46829.83 88888.00 2009-12-14 08:47:00.000 348 108.46 17199.90 46829.73 88888.00 2009-12-14 08:48:00.000 348 108.54 17199.22 46829.73 88888.00 2009-12-14 08:49:00.000 348 108.70 17199.22 46829.92 88888.00 2009-12-14 08:50:00.000 348 108.70 17198.63 46829.83 88888.00 2009-12-14 08:51:00.000 348 108.86 17198.44 46829.92 88888.00 2009-12-14 08:52:00.000 348 109.00 17198.16 46830.02 88888.00 2009-12-14 08:53:00.000 348 109.00 17198.06 46830.02 88888.00 2009-12-14 08:54:00.000 348 108.94 17198.45 46830.02 88888.00 2009-12-14 08:55:00.000 348 109.00 17198.45 46830.02 88888.00 2009-12-14 08:56:00.000 348 109.00 17198.35 46830.12 88888.00 2009-12-14 08:57:00.000 348 108.98 17198.25 46830.21 88888.00 2009-12-14 08:58:00.000 348 108.96 17198.25 46830.21 88888.00 2009-12-14 08:59:00.000 348 108.90 17197.76 46830.21 88888.00 2009-12-14 09:00:00.000 348 108.86 17197.46 46830.12 88888.00 2009-12-14 09:01:00.000 348 108.80 17197.46 46829.92 88888.00 2009-12-14 09:02:00.000 348 109.00 17197.18 46830.02 88888.00 2009-12-14 09:03:00.000 348 108.94 17197.66 46830.02 88888.00 2009-12-14 09:04:00.000 348 108.98 17197.57 46830.21 88888.00 2009-12-14 09:05:00.000 348 108.92 17197.47 46830.12 88888.00 2009-12-14 09:06:00.000 348 109.00 17196.59 46830.21 88888.00 2009-12-14 09:07:00.000 348 108.90 17196.58 46830.02 88888.00 2009-12-14 09:08:00.000 348 108.94 17196.10 46829.92 88888.00 2009-12-14 09:09:00.000 348 108.96 17196.19 46830.02 88888.00 2009-12-14 09:10:00.000 348 108.96 17195.70 46830.12 88888.00 2009-12-14 09:11:00.000 348 108.90 17195.11 46830.02 88888.00 2009-12-14 09:12:00.000 348 108.92 17194.72 46829.83 88888.00 2009-12-14 09:13:00.000 348 108.88 17194.72 46829.83 88888.00 2009-12-14 09:14:00.000 348 108.86 17194.62 46829.73 88888.00 2009-12-14 09:15:00.000 348 108.90 17195.21 46829.83 88888.00 2009-12-14 09:16:00.000 348 109.00 17194.82 46829.92 88888.00 2009-12-14 09:17:00.000 348 109.02 17194.73 46829.92 88888.00 2009-12-14 09:18:00.000 348 109.02 17194.92 46830.02 88888.00 2009-12-14 09:19:00.000 348 109.08 17195.32 46830.21 88888.00 2009-12-14 09:20:00.000 348 109.12 17195.52 46830.31 88888.00 2009-12-14 09:21:00.000 348 109.10 17195.12 46830.41 88888.00 2009-12-14 09:22:00.000 348 109.08 17195.22 46830.41 88888.00 2009-12-14 09:23:00.000 348 109.08 17195.71 46830.41 88888.00 2009-12-14 09:24:00.000 348 109.12 17195.71 46830.41 88888.00 2009-12-14 09:25:00.000 348 109.10 17195.91 46830.60 88888.00 2009-12-14 09:26:00.000 348 109.04 17195.22 46830.60 88888.00 2009-12-14 09:27:00.000 348 108.92 17195.31 46830.41 88888.00 2009-12-14 09:28:00.000 348 108.90 17195.11 46830.31 88888.00 2009-12-14 09:29:00.000 348 108.86 17195.21 46830.31 88888.00 2009-12-14 09:30:00.000 348 108.73 17194.52 46830.21 88888.00 2009-12-14 09:31:00.000 348 108.57 17193.73 46829.83 88888.00 2009-12-14 09:32:00.000 348 108.59 17193.34 46829.63 88888.00 2009-12-14 09:33:00.000 348 108.63 17193.34 46829.54 88888.00 2009-12-14 09:34:00.000 348 108.73 17193.05 46829.54 88888.00 2009-12-14 09:35:00.000 348 108.79 17193.15 46829.44 88888.00 2009-12-14 09:36:00.000 348 108.93 17193.16 46829.63 88888.00 2009-12-14 09:37:00.000 348 108.85 17193.35 46829.63 88888.00 2009-12-14 09:38:00.000 348 108.85 17193.54 46829.63 88888.00 2009-12-14 09:39:00.000 348 108.85 17193.54 46829.83 88888.00 2009-12-14 09:40:00.000 348 108.71 17193.83 46829.73 88888.00 2009-12-14 09:41:00.000 348 108.69 17194.03 46829.83 88888.00 2009-12-14 09:42:00.000 348 108.55 17194.12 46829.73 88888.00 2009-12-14 09:43:00.000 348 108.63 17193.54 46829.73 88888.00 2009-12-14 09:44:00.000 348 108.59 17193.44 46829.63 88888.00 2009-12-14 09:45:00.000 348 108.49 17193.04 46829.54 88888.00 2009-12-14 09:46:00.000 348 108.47 17192.84 46829.44 88888.00 2009-12-14 09:47:00.000 348 108.39 17192.25 46829.24 88888.00 2009-12-14 09:48:00.000 348 108.41 17192.45 46829.05 88888.00 2009-12-14 09:49:00.000 348 108.51 17192.65 46829.24 88888.00 2009-12-14 09:50:00.000 348 108.63 17192.46 46829.24 88888.00 2009-12-14 09:51:00.000 348 108.61 17192.75 46829.24 88888.00 2009-12-14 09:52:00.000 348 108.61 17193.53 46829.34 88888.00 2009-12-14 09:53:00.000 348 108.67 17194.42 46829.63 88888.00 2009-12-14 09:54:00.000 348 108.74 17194.91 46829.92 88888.00 2009-12-14 09:55:00.000 348 108.76 17194.81 46829.92 88888.00 2009-12-14 09:56:00.000 348 108.74 17195.50 46830.02 88888.00 2009-12-14 09:57:00.000 348 108.68 17196.38 46830.21 88888.00 2009-12-14 09:58:00.000 348 108.70 17196.77 46830.31 88888.00 2009-12-14 09:59:00.000 348 108.76 17197.26 46830.51 88888.00 2009-12-14 10:00:00.000 348 108.86 17197.76 46830.70 88888.00 2009-12-14 10:01:00.000 348 108.86 17198.25 46830.89 88888.00 2009-12-14 10:02:00.000 348 108.70 17198.63 46830.99 88888.00 2009-12-14 10:03:00.000 348 108.52 17199.41 46830.89 88888.00 2009-12-14 10:04:00.000 348 108.52 17199.41 46830.89 88888.00 2009-12-14 10:05:00.000 348 108.50 17198.04 46830.80 88888.00 2009-12-14 10:06:00.000 348 108.50 17197.25 46830.60 88888.00 2009-12-14 10:07:00.000 348 108.35 17196.76 46830.31 88888.00 2009-12-14 10:08:00.000 348 108.25 17196.95 46830.02 88888.00 2009-12-14 10:09:00.000 348 108.15 17196.85 46829.83 88888.00 2009-12-14 10:10:00.000 348 108.07 17197.04 46829.73 88888.00 2009-12-14 10:11:00.000 348 107.91 17197.43 46829.54 88888.00 2009-12-14 10:12:00.000 348 107.93 17196.74 46829.44 88888.00 2009-12-14 10:13:00.000 348 107.92 17196.06 46829.24 88888.00 2009-12-14 10:14:00.000 348 107.92 17195.66 46829.05 88888.00 2009-12-14 10:15:00.000 348 107.96 17195.47 46828.76 88888.00 2009-12-14 10:16:00.000 348 107.94 17195.57 46828.66 88888.00 2009-12-14 10:17:00.000 348 107.92 17196.25 46828.57 88888.00 2009-12-14 10:18:00.000 348 107.91 17197.13 46828.57 88888.00 2009-12-14 10:19:00.000 348 108.07 17198.41 46828.86 88888.00 2009-12-14 10:20:00.000 348 108.19 17199.10 46829.15 88888.00 2009-12-14 10:21:00.000 348 108.25 17199.40 46829.44 88888.00 2009-12-14 10:22:00.000 348 108.15 17199.40 46829.44 88888.00 2009-12-14 10:23:00.000 348 108.03 17199.39 46829.34 88888.00 2009-12-14 10:24:00.000 348 107.95 17199.58 46829.15 88888.00 2009-12-14 10:25:00.000 348 108.01 17199.49 46829.05 88888.00 2009-12-14 10:26:00.000 348 108.11 17199.30 46829.05 88888.00 2009-12-14 10:27:00.000 348 108.09 17199.00 46828.95 88888.00 2009-12-14 10:28:00.000 348 108.11 17199.00 46828.76 88888.00 2009-12-14 10:29:00.000 348 108.13 17199.10 46828.66 88888.00 2009-12-14 10:30:00.000 348 108.19 17199.69 46828.57 88888.00 2009-12-14 10:31:00.000 348 108.34 17200.29 46828.66 88888.00 2009-12-14 10:32:00.000 348 108.46 17200.58 46828.76 88888.00 2009-12-14 10:33:00.000 348 108.52 17201.18 46828.86 88888.00 2009-12-14 10:34:00.000 348 108.54 17201.67 46828.86 88888.00 2009-12-14 10:35:00.000 348 108.60 17201.67 46828.95 88888.00 2009-12-14 10:36:00.000 348 108.67 17201.57 46828.95 88888.00 2009-12-14 10:37:00.000 348 108.73 17201.58 46828.95 88888.00 2009-12-14 10:38:00.000 348 108.75 17200.99 46828.86 88888.00 2009-12-14 10:39:00.000 348 108.85 17200.99 46828.76 88888.00 2009-12-14 10:40:00.000 348 108.83 17200.80 46828.66 88888.00 2009-12-14 10:41:00.000 348 108.81 17200.89 46828.47 88888.00 2009-12-14 10:42:00.000 348 108.78 17200.40 46828.18 88888.00 2009-12-14 10:43:00.000 348 108.72 17200.20 46827.89 88888.00 2009-12-14 10:44:00.000 348 108.64 17200.00 46827.60 88888.00 2009-12-14 10:45:00.000 348 108.54 17199.71 46827.31 88888.00 2009-12-14 10:46:00.000 348 108.46 17199.60 46827.01 88888.00 2009-12-14 10:47:00.000 348 108.38 17199.41 46826.82 88888.00 2009-12-14 10:48:00.000 348 108.30 17199.40 46826.53 88888.00 2009-12-14 10:49:00.000 348 108.30 17199.50 46826.34 88888.00 2009-12-14 10:50:00.000 348 108.28 17199.30 46826.05 88888.00 2009-12-14 10:51:00.000 348 108.32 17198.91 46825.85 88888.00 2009-12-14 10:52:00.000 348 108.38 17198.43 46825.66 88888.00 2009-12-14 10:53:00.000 348 108.33 17198.52 46825.37 88888.00 2009-12-14 10:54:00.000 348 108.31 17198.72 46825.08 88888.00 2009-12-14 10:55:00.000 348 108.30 17199.21 46824.88 88888.00 2009-12-14 10:56:00.000 348 108.40 17199.70 46824.88 88888.00 2009-12-14 10:57:00.000 348 108.46 17200.29 46824.98 88888.00 2009-12-14 10:58:00.000 348 108.42 17200.29 46824.88 88888.00 2009-12-14 10:59:00.000 348 108.44 17200.19 46824.88 88888.00 2009-12-14 11:00:00.000 348 108.40 17199.60 46824.59 88888.00 2009-12-14 11:01:00.000 348 108.34 17199.40 46824.40 88888.00 2009-12-14 11:02:00.000 348 108.30 17199.21 46824.11 88888.00 2009-12-14 11:03:00.000 348 108.26 17199.30 46823.82 88888.00 2009-12-14 11:04:00.000 348 108.26 17199.79 46823.72 88888.00 2009-12-14 11:05:00.000 348 108.30 17200.19 46823.72 88888.00 2009-12-14 11:06:00.000 348 108.36 17200.38 46823.72 88888.00 2009-12-14 11:07:00.000 348 108.34 17199.80 46823.62 88888.00 2009-12-14 11:08:00.000 348 108.28 17199.11 46823.33 88888.00 2009-12-14 11:09:00.000 348 108.21 17198.91 46823.14 88888.00 2009-12-14 11:10:00.000 348 108.17 17199.40 46822.94 88888.00 2009-12-14 11:11:00.000 348 108.23 17199.30 46822.75 88888.00 2009-12-14 11:12:00.000 348 108.30 17199.01 46822.85 88888.00 2009-12-14 11:13:00.000 348 108.29 17199.01 46822.65 88888.00 2009-12-14 11:14:00.000 348 108.28 17199.30 46822.65 88888.00 2009-12-14 11:15:00.000 348 108.36 17199.11 46822.65 88888.00 2009-12-14 11:16:00.000 348 108.44 17199.21 46822.65 88888.00 2009-12-14 11:17:00.000 348 108.40 17198.72 46822.65 88888.00 2009-12-14 11:18:00.000 348 108.40 17198.33 46822.55 88888.00 2009-12-14 11:19:00.000 348 108.37 17198.23 46822.46 88888.00 2009-12-14 11:20:00.000 348 108.31 17198.32 46822.26 88888.00 2009-12-14 11:21:00.000 348 108.29 17198.23 46822.26 88888.00 2009-12-14 11:22:00.000 348 108.38 17198.72 46822.26 88888.00 2009-12-14 11:23:00.000 348 108.42 17199.21 46822.26 88888.00 2009-12-14 11:24:00.000 348 108.40 17199.60 46822.36 88888.00 2009-12-14 11:25:00.000 348 108.40 17199.99 46822.46 88888.00 2009-12-14 11:26:00.000 348 108.32 17199.99 46822.55 88888.00 2009-12-14 11:27:00.000 348 108.30 17199.70 46822.55 88888.00 2009-12-14 11:28:00.000 348 108.22 17199.79 46822.46 88888.00 2009-12-14 11:29:00.000 348 108.34 17200.38 46822.55 88888.00 2009-12-14 11:30:00.000 348 108.36 17200.58 46822.75 88888.00 2009-12-14 11:31:00.000 348 108.36 17201.17 46822.85 88888.00 2009-12-14 11:32:00.000 348 108.40 17201.27 46823.04 88888.00 2009-12-14 11:33:00.000 348 108.34 17201.27 46823.14 88888.00 2009-12-14 11:34:00.000 348 108.26 17201.16 46823.14 88888.00 2009-12-14 11:35:00.000 348 108.20 17200.97 46822.94 88888.00 2009-12-14 11:36:00.000 348 108.18 17200.87 46822.94 88888.00 2009-12-14 11:37:00.000 348 108.12 17201.16 46822.94 88888.00 2009-12-14 11:38:00.000 348 108.10 17201.35 46822.94 88888.00 2009-12-14 11:39:00.000 348 108.03 17201.35 46823.14 88888.00 2009-12-14 11:40:00.000 348 107.95 17201.35 46823.04 88888.00 2009-12-14 11:41:00.000 348 107.89 17201.15 46823.04 88888.00 2009-12-14 11:42:00.000 348 107.81 17201.34 46822.94 88888.00 2009-12-14 11:43:00.000 348 107.85 17201.25 46822.94 88888.00 2009-12-14 11:44:00.000 348 107.89 17201.25 46823.04 88888.00 2009-12-14 11:45:00.000 348 107.95 17201.05 46823.04 88888.00 2009-12-14 11:46:00.000 348 107.95 17200.86 46823.14 88888.00 2009-12-14 11:47:00.000 348 107.91 17200.76 46823.04 88888.00 2009-12-14 11:48:00.000 348 107.95 17200.56 46823.04 88888.00 2009-12-14 11:49:00.000 348 108.05 17200.76 46823.23 88888.00 2009-12-14 11:50:00.000 348 108.05 17200.76 46823.33 88888.00 2009-12-14 11:51:00.000 348 108.05 17200.96 46823.43 88888.00 2009-12-14 11:52:00.000 348 108.06 17201.26 46823.52 88888.00 2009-12-14 11:53:00.000 348 108.06 17201.84 46823.82 88888.00 2009-12-14 11:54:00.000 348 108.10 17202.24 46824.01 88888.00 2009-12-14 11:55:00.000 348 108.04 17202.53 46824.30 88888.00 2009-12-14 11:56:00.000 348 108.02 17202.72 46824.40 88888.00 2009-12-14 11:57:00.000 348 107.98 17202.43 46824.49 88888.00 2009-12-14 11:58:00.000 348 108.02 17202.33 46824.49 88888.00 2009-12-14 11:59:00.000 348 107.98 17202.43 46824.69 88888.00 2009-12-14 12:00:00.000 348 107.98 17202.92 46824.78 88888.00 2009-12-14 12:01:00.000 348 107.98 17203.31 46824.88 88888.00 2009-12-14 12:02:00.000 348 108.00 17203.80 46825.08 88888.00 2009-12-14 12:03:00.000 348 108.00 17204.09 46825.27 88888.00 2009-12-14 12:04:00.000 348 107.92 17204.29 46825.46 88888.00 2009-12-14 12:05:00.000 348 107.82 17204.09 46825.46 88888.00 2009-12-14 12:06:00.000 348 107.77 17203.99 46825.56 88888.00 2009-12-14 12:07:00.000 348 107.71 17204.08 46825.56 88888.00 2009-12-14 12:08:00.000 348 107.61 17204.18 46825.56 88888.00 2009-12-14 12:09:00.000 348 107.59 17204.18 46825.75 88888.00 2009-12-14 12:10:00.000 348 107.51 17204.27 46825.75 88888.00 2009-12-14 12:11:00.000 348 107.41 17204.17 46825.85 88888.00 2009-12-14 12:12:00.000 348 107.33 17204.17 46825.85 88888.00 2009-12-14 12:13:00.000 348 107.27 17204.46 46825.95 88888.00 2009-12-14 12:14:00.000 348 107.21 17204.55 46825.95 88888.00 2009-12-14 12:15:00.000 348 107.15 17203.87 46825.85 88888.00 2009-12-14 12:16:00.000 348 107.10 17203.37 46825.75 88888.00 2009-12-14 12:17:00.000 348 107.04 17203.27 46825.75 88888.00 2009-12-14 12:18:00.000 348 107.00 17203.47 46825.66 88888.00 2009-12-14 12:19:00.000 348 107.12 17203.77 46825.85 88888.00 2009-12-14 12:20:00.000 348 107.13 17204.16 46825.95 88888.00 2009-12-14 12:21:00.000 348 107.15 17204.45 46826.24 88888.00 2009-12-14 12:22:00.000 348 107.15 17205.04 46826.43 88888.00 2009-12-14 12:23:00.000 348 107.15 17205.04 46826.53 88888.00 2009-12-14 12:24:00.000 348 107.13 17204.85 46826.72 88888.00 2009-12-14 12:25:00.000 348 107.13 17204.06 46826.72 88888.00 2009-12-14 12:26:00.000 348 107.14 17203.87 46826.63 88888.00 2009-12-14 12:27:00.000 348 107.19 17203.38 46826.72 88888.00 2009-12-14 12:28:00.000 348 107.19 17203.67 46826.63 88888.00 2009-12-14 12:29:00.000 348 107.39 17204.17 46826.92 88888.00 2009-12-14 12:30:00.000 348 107.43 17204.56 46827.11 88888.00 2009-12-14 12:31:00.000 348 107.43 17205.05 46827.31 88888.00 2009-12-14 12:32:00.000 348 107.51 17205.64 46827.50 88888.00 2009-12-14 12:33:00.000 348 107.58 17206.04 46827.79 88888.00 2009-12-14 12:34:00.000 348 107.62 17206.04 46828.08 88888.00 2009-12-14 12:35:00.000 348 107.58 17206.23 46828.08 88888.00 2009-12-14 12:36:00.000 348 107.60 17206.33 46828.18 88888.00 2009-12-14 12:37:00.000 348 107.60 17206.63 46828.28 88888.00 2009-12-14 12:38:00.000 348 107.68 17206.73 46828.47 88888.00 2009-12-14 12:39:00.000 348 107.68 17207.22 46828.76 88888.00 2009-12-14 12:40:00.000 348 107.60 17207.22 46828.76 88888.00 2009-12-14 12:41:00.000 348 107.48 17207.11 46828.86 88888.00 2009-12-14 12:42:00.000 348 107.37 17206.42 46828.76 88888.00 2009-12-14 12:43:00.000 348 107.23 17205.93 46828.57 88888.00 2009-12-14 12:44:00.000 348 107.23 17205.63 46828.37 88888.00 2009-12-14 12:45:00.000 348 107.37 17204.46 46828.28 88888.00 2009-12-14 12:46:00.000 348 107.43 17204.27 46828.18 88888.00 2009-12-14 12:47:00.000 348 107.45 17204.27 46828.08 88888.00 2009-12-14 12:48:00.000 348 107.53 17204.37 46828.08 88888.00 2009-12-14 12:49:00.000 348 107.78 17205.26 46828.37 88888.00 2009-12-14 12:50:00.000 348 107.94 17205.46 46828.76 88888.00 2009-12-14 12:51:00.000 348 108.00 17205.47 46829.05 88888.00 2009-12-14 12:52:00.000 348 108.02 17205.76 46829.24 88888.00 2009-12-14 12:53:00.000 348 108.10 17205.86 46829.44 88888.00 2009-12-14 12:54:00.000 348 108.08 17205.27 46829.63 88888.00 2009-12-14 12:55:00.000 348 107.92 17204.88 46829.44 88888.00 2009-12-14 12:56:00.000 348 107.84 17204.68 46829.44 88888.00 2009-12-14 12:57:00.000 348 107.84 17204.48 46829.44 88888.00 2009-12-14 12:58:00.000 348 107.84 17203.60 46829.34 88888.00 2009-12-14 12:59:00.000 348 107.94 17203.99 46829.34 88888.00 2009-12-14 13:00:00.000 348 108.06 17204.10 46829.54 88888.00 2009-12-14 13:01:00.000 348 108.12 17204.00 46829.73 88888.00 2009-12-14 13:02:00.000 348 108.14 17204.20 46829.63 88888.00 2009-12-14 13:03:00.000 348 108.16 17204.69 46829.83 88888.00 2009-12-14 13:04:00.000 348 108.24 17204.99 46830.02 88888.00 2009-12-14 13:05:00.000 348 108.27 17205.67 46830.21 88888.00 2009-12-14 13:06:00.000 348 108.37 17206.36 46830.51 88888.00 2009-12-14 13:07:00.000 348 108.39 17206.46 46830.89 88888.00 2009-12-14 13:08:00.000 348 108.39 17206.95 46830.89 88888.00 2009-12-14 13:09:00.000 348 108.47 17207.05 46831.18 88888.00 2009-12-14 13:10:00.000 348 108.41 17206.95 46831.18 88888.00 2009-12-14 13:11:00.000 348 108.41 17207.25 46831.28 88888.00 2009-12-14 13:12:00.000 348 108.41 17207.15 46831.38 88888.00 2009-12-14 13:13:00.000 348 108.43 17206.95 46831.38 88888.00 2009-12-14 13:14:00.000 348 108.45 17207.25 46831.38 88888.00 2009-12-14 13:15:00.000 348 108.41 17206.56 46831.28 88888.00 2009-12-14 13:16:00.000 348 108.33 17206.26 46831.18 88888.00 2009-12-14 13:17:00.000 348 108.33 17206.07 46831.09 88888.00 2009-12-14 13:18:00.000 348 108.29 17205.67 46830.89 88888.00 2009-12-14 13:19:00.000 348 108.37 17205.68 46830.89 88888.00 2009-12-14 13:20:00.000 348 108.37 17205.58 46830.89 88888.00 2009-12-14 13:21:00.000 348 108.41 17205.78 46830.89 88888.00 2009-12-14 13:22:00.000 348 108.53 17206.17 46830.99 88888.00 2009-12-14 13:23:00.000 348 108.59 17205.98 46831.09 88888.00 2009-12-14 13:24:00.000 348 108.61 17206.37 46831.18 88888.00 2009-12-14 13:25:00.000 348 108.69 17206.67 46831.28 88888.00 2009-12-14 13:26:00.000 348 108.75 17206.97 46831.38 88888.00 2009-12-14 13:27:00.000 348 108.76 17207.46 46831.57 88888.00 2009-12-14 13:28:00.000 348 108.74 17207.85 46831.67 88888.00 2009-12-14 13:29:00.000 348 108.78 17208.05 46831.86 88888.00 2009-12-14 13:30:00.000 348 108.72 17208.04 46831.96 88888.00 2009-12-14 13:31:00.000 348 108.70 17208.04 46831.86 88888.00 2009-12-14 13:32:00.000 348 108.70 17207.75 46831.86 88888.00 2009-12-14 13:33:00.000 348 108.70 17207.85 46831.86 88888.00 2009-12-14 13:34:00.000 348 108.72 17208.04 46831.86 88888.00 2009-12-14 13:35:00.000 348 108.76 17208.05 46831.86 88888.00 2009-12-14 13:36:00.000 348 108.78 17208.34 46831.86 88888.00 2009-12-14 13:37:00.000 348 108.80 17208.44 46831.96 88888.00 2009-12-14 13:38:00.000 348 108.74 17208.04 46831.86 88888.00 2009-12-14 13:39:00.000 348 108.76 17208.05 46831.77 88888.00 2009-12-14 13:40:00.000 348 108.76 17207.56 46831.67 88888.00 2009-12-14 13:41:00.000 348 108.76 17207.26 46831.67 88888.00 2009-12-14 13:42:00.000 348 108.73 17206.97 46831.48 88888.00 2009-12-14 13:43:00.000 348 108.76 17206.97 46831.38 88888.00 2009-12-14 13:44:00.000 348 108.80 17206.77 46831.28 88888.00 2009-12-14 13:45:00.000 348 108.82 17206.48 46831.18 88888.00 2009-12-14 13:46:00.000 348 108.86 17206.48 46831.28 88888.00 2009-12-14 13:47:00.000 348 108.88 17205.99 46831.28 88888.00 2009-12-14 13:48:00.000 348 108.85 17205.60 46831.09 88888.00 2009-12-14 13:49:00.000 348 108.85 17205.40 46830.99 88888.00 2009-12-14 13:50:00.000 348 108.81 17205.01 46830.99 88888.00 2009-12-14 13:51:00.000 348 108.77 17205.01 46830.80 88888.00 2009-12-14 13:52:00.000 348 108.81 17204.81 46830.80 88888.00 2009-12-14 13:53:00.000 348 108.85 17204.72 46830.80 88888.00 2009-12-14 13:54:00.000 348 108.91 17204.72 46830.80 88888.00 2009-12-14 13:55:00.000 348 108.89 17204.72 46830.80 88888.00 2009-12-14 13:56:00.000 348 108.95 17204.62 46830.89 88888.00 2009-12-14 13:57:00.000 348 108.95 17204.62 46830.99 88888.00 2009-12-14 13:58:00.000 348 108.99 17204.62 46830.99 88888.00 2009-12-14 13:59:00.000 348 109.02 17204.72 46830.99 88888.00 2009-12-14 14:00:00.000 348 109.04 17205.12 46831.18 88888.00 2009-12-14 14:01:00.000 348 108.99 17204.72 46831.18 88888.00 2009-12-14 14:02:00.000 348 108.97 17204.62 46831.09 88888.00 2009-12-14 14:03:00.000 348 108.95 17204.92 46831.09 88888.00 2009-12-14 14:04:00.000 348 108.98 17205.02 46831.09 88888.00 2009-12-14 14:05:00.000 348 109.00 17204.72 46830.99 88888.00 2009-12-14 14:06:00.000 348 109.04 17204.92 46830.89 88888.00 2009-12-14 14:07:00.000 348 109.08 17205.02 46830.99 88888.00 2009-12-14 14:08:00.000 348 109.10 17204.92 46830.89 88888.00 2009-12-14 14:09:00.000 348 109.14 17204.83 46830.89 88888.00 2009-12-14 14:10:00.000 348 109.18 17205.12 46830.89 88888.00 2009-12-14 14:11:00.000 348 109.24 17205.32 46830.99 88888.00 2009-12-14 14:12:00.000 348 109.30 17205.22 46831.09 88888.00 2009-12-14 14:13:00.000 348 109.34 17205.52 46831.18 88888.00 2009-12-14 14:14:00.000 348 109.32 17205.62 46831.28 88888.00 2009-12-14 14:15:00.000 348 109.32 17205.23 46831.28 88888.00 2009-12-14 14:16:00.000 348 109.24 17204.93 46831.18 88888.00 2009-12-14 14:17:00.000 348 109.22 17205.12 46831.18 88888.00 2009-12-14 14:18:00.000 348 109.18 17205.02 46831.18 88888.00 2009-12-14 14:19:00.000 348 109.16 17205.32 46831.28 88888.00 2009-12-14 14:20:00.000 348 109.08 17205.22 46831.38 88888.00 2009-12-14 14:21:00.000 348 109.00 17205.21 46831.38 88888.00 2009-12-14 14:22:00.000 348 108.91 17205.01 46831.28 88888.00 2009-12-14 14:23:00.000 348 108.83 17205.01 46831.28 88888.00 2009-12-14 14:24:00.000 348 108.75 17204.42 46831.18 88888.00 2009-12-14 14:25:00.000 348 108.69 17204.12 46831.09 88888.00 2009-12-14 14:26:00.000 348 108.65 17203.92 46831.09 88888.00 2009-12-14 14:27:00.000 348 108.59 17203.14 46830.89 88888.00 2009-12-14 14:28:00.000 348 108.54 17202.65 46830.70 88888.00 2009-12-14 14:29:00.000 348 108.57 17202.55 46830.60 88888.00 2009-12-14 14:30:00.000 348 108.58 17202.35 46830.51 88888.00 2009-12-14 14:31:00.000 348 108.60 17202.16 46830.51 88888.00 2009-12-14 14:32:00.000 348 108.62 17202.06 46830.60 88888.00 2009-12-14 14:33:00.000 348 108.61 17202.35 46830.70 88888.00 2009-12-14 14:34:00.000 348 108.58 17201.86 46830.60 88888.00 2009-12-14 14:35:00.000 348 108.58 17201.67 46830.60 88888.00 2009-12-14 14:36:00.000 348 108.62 17201.38 46830.60 88888.00 2009-12-14 14:37:00.000 348 108.65 17201.96 46830.70 88888.00 2009-12-14 14:38:00.000 348 108.69 17201.87 46830.80 88888.00 2009-12-14 14:39:00.000 348 108.73 17201.97 46830.99 88888.00 2009-12-14 14:40:00.000 348 108.77 17202.46 46831.18 88888.00 2009-12-14 14:41:00.000 348 108.85 17202.76 46831.38 88888.00 2009-12-14 14:42:00.000 348 108.87 17203.25 46831.57 88888.00 2009-12-14 14:43:00.000 348 108.87 17203.74 46831.77 88888.00 2009-12-14 14:44:00.000 348 108.87 17203.84 46832.06 88888.00 2009-12-14 14:45:00.000 348 108.79 17203.73 46832.06 88888.00 2009-12-14 14:46:00.000 348 108.87 17204.13 46832.15 88888.00 2009-12-14 14:47:00.000 348 108.93 17204.13 46832.25 88888.00 2009-12-14 14:48:00.000 348 108.93 17203.74 46832.35 88888.00 2009-12-14 14:49:00.000 348 108.85 17203.74 46832.35 88888.00 2009-12-14 14:50:00.000 348 108.83 17203.93 46832.35 88888.00 2009-12-14 14:51:00.000 348 108.83 17203.93 46832.35 88888.00 2009-12-14 14:52:00.000 348 108.81 17204.22 46832.35 88888.00 2009-12-14 14:53:00.000 348 108.77 17204.13 46832.35 88888.00 2009-12-14 14:54:00.000 348 108.81 17204.42 46832.54 88888.00 2009-12-14 14:55:00.000 348 108.77 17204.13 46832.54 88888.00 2009-12-14 14:56:00.000 348 108.73 17204.32 46832.54 88888.00 2009-12-14 14:57:00.000 348 108.65 17204.41 46832.54 88888.00 2009-12-14 14:58:00.000 348 108.59 17204.51 46832.44 88888.00 2009-12-14 14:59:00.000 348 108.61 17204.41 46832.44 88888.00 2009-12-14 15:00:00.000 348 108.61 17204.71 46832.54 88888.00 2009-12-14 15:01:00.000 348 108.57 17204.80 46832.54 88888.00 2009-12-14 15:02:00.000 348 108.61 17205.29 46832.54 88888.00 2009-12-14 15:03:00.000 348 108.67 17205.89 46832.64 88888.00 2009-12-14 15:04:00.000 348 108.71 17205.98 46832.74 88888.00 2009-12-14 15:05:00.000 348 108.67 17206.08 46832.74 88888.00 2009-12-14 15:06:00.000 348 108.69 17206.67 46832.83 88888.00 2009-12-14 15:07:00.000 348 108.65 17206.77 46832.93 88888.00 2009-12-14 15:08:00.000 348 108.47 17205.49 46832.74 88888.00 2009-12-14 15:09:00.000 348 108.35 17204.89 46832.54 88888.00 2009-12-14 15:10:00.000 348 108.22 17203.91 46832.25 88888.00 2009-12-14 15:11:00.000 348 108.14 17202.73 46831.86 88888.00 2009-12-14 15:12:00.000 348 108.16 17202.14 46831.57 88888.00 2009-12-14 15:13:00.000 348 108.30 17202.83 46831.48 88888.00 2009-12-14 15:14:00.000 348 108.45 17203.72 46831.57 88888.00 2009-12-14 15:15:00.000 348 108.53 17203.92 46831.67 88888.00 2009-12-14 15:16:00.000 348 108.67 17204.51 46831.96 88888.00 2009-12-14 15:17:00.000 348 108.83 17205.01 46832.44 88888.00 2009-12-14 15:18:00.000 348 108.86 17205.89 46832.64 88888.00 2009-12-14 15:19:00.000 348 108.92 17206.29 46832.93 88888.00 2009-12-14 15:20:00.000 348 108.94 17207.17 46833.22 88888.00 2009-12-14 15:21:00.000 348 108.90 17207.46 46833.41 88888.00 2009-12-14 15:22:00.000 348 108.88 17207.66 46833.61 88888.00 2009-12-14 15:23:00.000 348 108.86 17206.87 46833.61 88888.00 2009-12-14 15:24:00.000 348 108.80 17206.48 46833.51 88888.00 2009-12-14 15:25:00.000 348 108.82 17206.68 46833.41 88888.00 2009-12-14 15:26:00.000 348 108.83 17205.60 46833.22 88888.00 2009-12-14 15:27:00.000 348 108.81 17205.69 46833.12 88888.00 2009-12-14 15:28:00.000 348 108.81 17205.11 46832.93 88888.00 2009-12-14 15:29:00.000 348 108.79 17204.13 46832.83 88888.00 2009-12-14 15:30:00.000 348 108.73 17204.52 46832.64 88888.00 2009-12-14 15:31:00.000 348 108.79 17204.42 46832.54 88888.00 2009-12-14 15:32:00.000 348 108.89 17204.72 46832.54 88888.00 2009-12-14 15:33:00.000 348 109.02 17205.12 46832.74 88888.00 2009-12-14 15:34:00.000 348 109.02 17204.63 46832.83 88888.00 2009-12-14 15:35:00.000 348 109.01 17204.53 46832.74 88888.00 2009-12-14 15:36:00.000 348 109.05 17204.04 46832.64 88888.00 2009-12-14 15:37:00.000 348 109.08 17204.33 46832.64 88888.00 2009-12-14 15:38:00.000 348 109.24 17205.12 46832.74 88888.00 2009-12-14 15:39:00.000 348 109.42 17205.13 46833.03 88888.00 2009-12-14 15:40:00.000 348 109.44 17206.21 46833.32 88888.00 2009-12-14 15:41:00.000 348 109.44 17205.03 46833.41 88888.00 2009-12-14 15:42:00.000 348 109.32 17205.23 46833.32 88888.00 2009-12-14 15:43:00.000 348 109.30 17204.73 46833.22 88888.00 2009-12-14 15:44:00.000 348 109.20 17204.04 46833.03 88888.00 2009-12-14 15:45:00.000 348 109.16 17204.63 46832.83 88888.00 2009-12-14 15:46:00.000 348 109.24 17204.34 46832.93 88888.00 2009-12-14 15:47:00.000 348 109.24 17204.63 46833.03 88888.00 2009-12-14 15:48:00.000 348 109.22 17204.34 46832.93 88888.00 2009-12-14 15:49:00.000 348 109.18 17204.04 46832.83 88888.00 2009-12-14 15:50:00.000 348 109.18 17204.44 46832.83 88888.00 2009-12-14 15:51:00.000 348 109.28 17204.54 46832.93 88888.00 2009-12-14 15:52:00.000 348 109.32 17204.54 46833.03 88888.00 2009-12-14 15:53:00.000 348 109.32 17204.93 46833.12 88888.00 2009-12-14 15:54:00.000 348 109.32 17205.03 46833.12 88888.00 2009-12-14 15:55:00.000 348 109.32 17204.44 46833.12 88888.00 2009-12-14 15:56:00.000 348 109.14 17204.04 46833.03 88888.00 2009-12-14 15:57:00.000 348 109.24 17205.22 46832.93 88888.00 2009-12-14 15:58:00.000 348 109.40 17205.13 46833.12 88888.00 2009-12-14 15:59:00.000 348 109.34 17204.83 46833.22 88888.00 2009-12-14 16:00:00.000 348 109.20 17205.12 46833.12 88888.00 2009-12-14 16:01:00.000 348 109.20 17205.12 46833.12 88888.00 2009-12-14 16:02:00.000 348 109.14 17203.94 46833.03 88888.00 2009-12-14 16:03:00.000 348 109.12 17205.32 46832.83 88888.00 2009-12-14 16:04:00.000 348 109.28 17206.30 46833.03 88888.00 2009-12-14 16:05:00.000 348 109.45 17207.19 46833.51 88888.00 2009-12-14 16:06:00.000 348 109.30 17205.81 46833.71 88888.00 2009-12-14 16:07:00.000 348 109.00 17204.92 46833.32 88888.00 2009-12-14 16:08:00.000 348 108.91 17205.40 46832.83 88888.00 2009-12-14 16:09:00.000 348 109.02 17205.61 46832.74 88888.00 2009-12-14 16:10:00.000 348 109.06 17205.71 46832.93 88888.00 2009-12-14 16:11:00.000 348 109.06 17206.00 46832.93 88888.00 2009-12-14 16:12:00.000 348 109.04 17205.80 46832.93 88888.00 2009-12-14 16:13:00.000 348 109.02 17205.80 46832.93 88888.00 2009-12-14 16:14:00.000 348 108.96 17206.09 46832.83 88888.00 2009-12-14 16:15:00.000 348 108.96 17205.60 46832.74 88888.00 2009-12-14 16:16:00.000 348 108.98 17205.70 46832.74 88888.00 2009-12-14 16:17:00.000 348 108.96 17206.39 46832.74 88888.00 2009-12-14 16:18:00.000 348 108.98 17206.09 46832.64 88888.00 2009-12-14 16:19:00.000 348 109.00 17206.19 46832.74 88888.00 2009-12-14 16:20:00.000 348 108.96 17206.39 46832.83 88888.00 2009-12-14 16:21:00.000 348 108.92 17206.19 46832.74 88888.00 2009-12-14 16:22:00.000 348 108.90 17206.38 46832.64 88888.00 2009-12-14 16:23:00.000 348 108.88 17206.38 46832.74 88888.00 2009-12-14 16:24:00.000 348 108.83 17206.09 46832.74 88888.00 2009-12-14 16:25:00.000 348 108.79 17205.50 46832.54 88888.00 2009-12-14 16:26:00.000 348 108.77 17205.40 46832.44 88888.00 2009-12-14 16:27:00.000 348 108.77 17205.79 46832.35 88888.00 2009-12-14 16:28:00.000 348 108.86 17206.09 46832.35 88888.00 2009-12-14 16:29:00.000 348 108.92 17206.58 46832.54 88888.00 2009-12-14 16:30:00.000 348 108.94 17206.68 46832.54 88888.00 2009-12-14 16:31:00.000 348 108.92 17206.48 46832.64 88888.00 2009-12-14 16:32:00.000 348 108.92 17206.78 46832.64 88888.00 2009-12-14 16:33:00.000 348 108.94 17206.48 46832.64 88888.00 2009-12-14 16:34:00.000 348 108.92 17207.17 46832.64 88888.00 2009-12-14 16:35:00.000 348 108.94 17207.66 46832.74 88888.00 2009-12-14 16:36:00.000 348 108.96 17207.86 46832.83 88888.00 2009-12-14 16:37:00.000 348 108.92 17207.46 46832.93 88888.00 2009-12-14 16:38:00.000 348 108.86 17207.85 46832.93 88888.00 2009-12-14 16:39:00.000 348 108.82 17207.66 46832.83 88888.00 2009-12-14 16:40:00.000 348 108.80 17207.75 46832.74 88888.00 2009-12-14 16:41:00.000 348 108.80 17207.95 46832.74 88888.00 2009-12-14 16:42:00.000 348 108.84 17208.64 46832.83 88888.00 2009-12-14 16:43:00.000 348 108.92 17209.23 46832.93 88888.00 2009-12-14 16:44:00.000 348 108.96 17209.82 46833.12 88888.00 2009-12-14 16:45:00.000 348 108.94 17209.42 46833.22 88888.00 2009-12-14 16:46:00.000 348 108.84 17209.52 46833.22 88888.00 2009-12-14 16:47:00.000 348 108.84 17209.52 46833.12 88888.00 2009-12-14 16:48:00.000 348 108.82 17209.81 46833.12 88888.00 2009-12-14 16:49:00.000 348 108.86 17210.21 46833.12 88888.00 2009-12-14 16:50:00.000 348 108.92 17210.40 46833.22 88888.00 2009-12-14 16:51:00.000 348 108.92 17210.21 46833.22 88888.00 2009-12-14 16:52:00.000 348 108.94 17210.01 46833.22 88888.00 2009-12-14 16:53:00.000 348 108.92 17209.62 46833.22 88888.00 2009-12-14 16:54:00.000 348 108.90 17209.62 46833.03 88888.00 2009-12-14 16:55:00.000 348 108.92 17209.52 46832.83 88888.00 2009-12-14 16:56:00.000 348 108.96 17209.72 46832.83 88888.00 2009-12-14 16:57:00.000 348 108.96 17209.82 46832.93 88888.00 2009-12-14 16:58:00.000 348 109.00 17210.31 46832.83 88888.00 2009-12-14 16:59:00.000 348 109.07 17210.41 46833.03 88888.00 2009-12-14 17:00:00.000 348 109.02 17210.02 46833.03 88888.00 2009-12-14 17:01:00.000 348 109.03 17210.41 46832.93 88888.00 2009-12-14 17:02:00.000 348 109.05 17210.31 46833.03 88888.00 2009-12-14 17:03:00.000 348 108.96 17209.62 46832.93 88888.00 2009-12-14 17:04:00.000 348 108.98 17209.62 46832.93 88888.00 2009-12-14 17:05:00.000 348 108.94 17209.42 46832.93 88888.00 2009-12-14 17:06:00.000 348 108.92 17209.23 46832.83 88888.00 2009-12-14 17:07:00.000 348 108.92 17209.33 46832.83 88888.00 2009-12-14 17:08:00.000 348 108.90 17209.32 46832.74 88888.00 2009-12-14 17:09:00.000 348 108.94 17208.93 46832.74 88888.00 2009-12-14 17:10:00.000 348 108.98 17209.62 46832.74 88888.00 2009-12-14 17:11:00.000 348 109.06 17209.23 46832.74 88888.00 2009-12-14 17:12:00.000 348 109.06 17209.33 46832.83 88888.00 2009-12-14 17:13:00.000 348 109.02 17208.94 46832.83 88888.00 2009-12-14 17:14:00.000 348 109.00 17209.13 46832.64 88888.00 2009-12-14 17:15:00.000 348 109.00 17209.13 46832.64 88888.00 2009-12-14 17:16:00.000 348 109.00 17209.03 46832.64 88888.00 2009-12-14 17:17:00.000 348 109.08 17209.43 46832.74 88888.00 2009-12-14 17:18:00.000 348 109.10 17209.53 46832.64 88888.00 2009-12-14 17:19:00.000 348 109.13 17209.63 46832.74 88888.00 2009-12-14 17:20:00.000 348 109.15 17210.32 46832.93 88888.00 2009-12-14 17:21:00.000 348 109.19 17210.51 46832.93 88888.00 2009-12-14 17:22:00.000 348 109.19 17210.51 46833.03 88888.00 2009-12-14 17:23:00.000 348 109.19 17210.22 46833.03 88888.00 2009-12-14 17:24:00.000 348 109.10 17209.63 46832.93 88888.00 2009-12-14 17:25:00.000 348 109.04 17210.11 46832.83 88888.00 2009-12-14 17:26:00.000 348 109.03 17210.60 46832.83 88888.00 2009-12-14 17:27:00.000 348 109.03 17211.29 46832.93 88888.00 2009-12-14 17:28:00.000 348 109.05 17212.37 46832.93 88888.00 2009-12-14 17:29:00.000 348 109.21 17213.26 46833.22 88888.00 2009-12-14 17:30:00.000 348 109.29 17213.46 46833.51 88888.00 2009-12-14 17:31:00.000 348 109.23 17213.16 46833.61 88888.00 2009-12-14 17:32:00.000 348 109.13 17212.76 46833.51 88888.00 2009-12-14 17:33:00.000 348 109.07 17212.47 46833.32 88888.00 2009-12-14 17:34:00.000 348 109.05 17211.88 46833.12 88888.00 2009-12-14 17:35:00.000 348 108.99 17211.58 46832.93 88888.00 2009-12-14 17:36:00.000 348 108.95 17211.19 46832.74 88888.00 2009-12-14 17:37:00.000 348 108.95 17211.09 46832.54 88888.00 2009-12-14 17:38:00.000 348 108.94 17210.50 46832.35 88888.00 2009-12-14 17:39:00.000 348 108.96 17210.21 46832.15 88888.00 2009-12-14 17:40:00.000 348 108.92 17210.11 46832.15 88888.00 2009-12-14 17:41:00.000 348 108.94 17210.21 46832.06 88888.00 2009-12-14 17:42:00.000 348 108.98 17210.60 46831.96 88888.00 2009-12-14 17:43:00.000 348 109.03 17210.70 46832.06 88888.00 2009-12-14 17:44:00.000 348 109.05 17210.51 46832.15 88888.00 2009-12-14 17:45:00.000 348 109.04 17210.31 46832.15 88888.00 2009-12-14 17:46:00.000 348 108.96 17210.01 46831.96 88888.00 2009-12-14 17:47:00.000 348 108.98 17210.70 46831.96 88888.00 2009-12-14 17:48:00.000 348 109.05 17211.29 46831.96 88888.00 2009-12-14 17:49:00.000 348 109.13 17211.88 46832.25 88888.00 2009-12-14 17:50:00.000 348 109.11 17212.37 46832.44 88888.00 2009-12-14 17:51:00.000 348 109.07 17212.47 46832.54 88888.00 2009-12-14 17:52:00.000 348 109.07 17212.57 46832.54 88888.00 2009-12-14 17:53:00.000 348 109.15 17212.86 46832.64 88888.00 2009-12-14 17:54:00.000 348 109.15 17212.96 46832.74 88888.00 2009-12-14 17:55:00.000 348 109.07 17213.15 46832.64 88888.00 2009-12-14 17:56:00.000 348 109.03 17213.25 46832.64 88888.00 2009-12-14 17:57:00.000 348 109.01 17212.56 46832.54 88888.00 2009-12-14 17:58:00.000 348 108.99 17212.17 46832.35 88888.00 2009-12-14 17:59:00.000 348 109.01 17212.27 46832.35 88888.00 2009-12-14 18:00:00.000 348 109.03 17212.17 46832.35 88888.00 2009-12-14 18:01:00.000 348 109.01 17212.17 46832.25 88888.00 2009-12-14 18:02:00.000 348 109.03 17211.88 46832.15 88888.00 2009-12-14 18:03:00.000 348 109.03 17211.68 46832.15 88888.00 2009-12-14 18:04:00.000 348 109.05 17211.29 46832.06 88888.00 2009-12-14 18:05:00.000 348 109.05 17211.00 46832.06 88888.00 2009-12-14 18:06:00.000 348 109.07 17210.70 46832.06 88888.00 2009-12-14 18:07:00.000 348 109.07 17210.31 46832.15 88888.00 2009-12-14 18:08:00.000 348 109.04 17210.21 46832.06 88888.00 2009-12-14 18:09:00.000 348 109.07 17210.51 46832.15 88888.00 2009-12-14 18:10:00.000 348 109.11 17210.90 46832.25 88888.00 2009-12-14 18:11:00.000 348 109.15 17211.10 46832.25 88888.00 2009-12-14 18:12:00.000 348 109.19 17211.39 46832.44 88888.00 2009-12-14 18:13:00.000 348 109.21 17211.49 46832.54 88888.00 2009-12-14 18:14:00.000 348 109.19 17211.39 46832.54 88888.00 2009-12-14 18:15:00.000 348 109.15 17211.59 46832.54 88888.00 2009-12-14 18:16:00.000 348 109.17 17211.98 46832.54 88888.00 2009-12-14 18:17:00.000 348 109.21 17212.18 46832.64 88888.00 2009-12-14 18:18:00.000 348 109.19 17212.18 46832.64 88888.00 2009-12-14 18:19:00.000 348 109.17 17211.98 46832.64 88888.00 2009-12-14 18:20:00.000 348 109.15 17211.79 46832.64 88888.00 2009-12-14 18:21:00.000 348 109.15 17211.39 46832.54 88888.00 2009-12-14 18:22:00.000 348 109.15 17211.30 46832.44 88888.00 2009-12-14 18:23:00.000 348 109.15 17211.20 46832.35 88888.00 2009-12-14 18:24:00.000 348 109.13 17210.71 46832.25 88888.00 2009-12-14 18:25:00.000 348 109.11 17210.31 46832.15 88888.00 2009-12-14 18:26:00.000 348 109.15 17209.92 46831.96 88888.00 2009-12-14 18:27:00.000 348 109.14 17209.33 46831.86 88888.00 2009-12-14 18:28:00.000 348 109.15 17209.24 46831.77 88888.00 2009-12-14 18:29:00.000 348 109.19 17209.14 46831.67 88888.00 2009-12-14 18:30:00.000 348 109.22 17208.16 46831.67 88888.00 2009-12-14 18:31:00.000 348 109.12 17207.47 46831.48 88888.00 2009-12-14 18:32:00.000 348 109.24 17207.28 46831.28 88888.00 2009-12-14 18:33:00.000 348 109.28 17206.40 46831.28 88888.00 2009-12-14 18:34:00.000 348 109.30 17206.01 46831.18 88888.00 2009-12-14 18:35:00.000 348 109.22 17205.12 46830.99 88888.00 2009-12-14 18:36:00.000 348 109.22 17205.12 46830.89 88888.00 2009-12-14 18:37:00.000 348 109.26 17204.93 46830.99 88888.00 2009-12-14 18:38:00.000 348 109.28 17205.13 46830.99 88888.00 2009-12-14 18:39:00.000 348 109.32 17205.72 46831.09 88888.00 2009-12-14 18:40:00.000 348 109.38 17206.40 46831.38 88888.00 2009-12-14 18:41:00.000 348 109.43 17207.09 46831.57 88888.00 2009-12-14 18:42:00.000 348 109.49 17207.68 46831.86 88888.00 2009-12-14 18:43:00.000 348 109.57 17208.08 46832.15 88888.00 2009-12-14 18:44:00.000 348 109.61 17208.18 46832.44 88888.00 2009-12-14 18:45:00.000 348 109.63 17208.18 46832.54 88888.00 2009-12-14 18:46:00.000 348 109.61 17208.08 46832.54 88888.00 2009-12-14 18:47:00.000 348 109.59 17207.88 46832.54 88888.00 2009-12-14 18:48:00.000 348 109.49 17207.58 46832.44 88888.00 2009-12-14 18:49:00.000 348 109.49 17208.86 46832.35 88888.00 2009-12-14 18:50:00.000 348 109.55 17210.33 46832.64 88888.00 2009-12-14 18:51:00.000 348 109.66 17211.41 46833.03 88888.00 2009-12-14 18:52:00.000 348 109.68 17211.61 46833.32 88888.00 2009-12-14 18:53:00.000 348 109.60 17211.41 46833.41 88888.00 2009-12-14 18:54:00.000 348 109.47 17210.72 46833.32 88888.00 2009-12-14 18:55:00.000 348 109.31 17210.62 46833.12 88888.00 2009-12-14 18:56:00.000 348 109.35 17210.42 46832.93 88888.00 2009-12-14 18:57:00.000 348 109.27 17209.73 46832.83 88888.00 2009-12-14 18:58:00.000 348 109.25 17208.75 46832.54 88888.00 2009-12-14 18:59:00.000 348 109.22 17206.59 46832.25 88888.00 2009-12-14 19:00:00.000 348 109.10 17204.92 46831.77 88888.00 2009-12-14 19:01:00.000 348 109.01 17203.25 46831.18 88888.00 2009-12-14 19:02:00.000 348 108.97 17202.17 46830.80 88888.00 2009-12-14 19:03:00.000 348 108.99 17201.88 46830.51 88888.00 2009-12-14 19:04:00.000 348 109.11 17202.08 46830.51 88888.00 2009-12-14 19:05:00.000 348 109.19 17202.38 46830.60 88888.00 2009-12-14 19:06:00.000 348 109.30 17202.97 46830.80 88888.00 2009-12-14 19:07:00.000 348 109.42 17203.56 46831.09 88888.00 2009-12-14 19:08:00.000 348 109.58 17204.26 46831.48 88888.00 2009-12-14 19:09:00.000 348 109.65 17204.75 46831.77 88888.00 2009-12-14 19:10:00.000 348 109.75 17204.85 46832.06 88888.00 2009-12-14 19:11:00.000 348 109.75 17204.75 46832.35 88888.00 2009-12-14 19:12:00.000 348 109.75 17205.15 46832.35 88888.00 2009-12-14 19:13:00.000 348 109.75 17205.64 46832.54 88888.00 2009-12-14 19:14:00.000 348 109.71 17206.42 46832.74 88888.00 2009-12-14 19:15:00.000 348 109.67 17207.49 46832.93 88888.00 2009-12-14 19:16:00.000 348 109.67 17208.87 46833.22 88888.00 2009-12-14 19:17:00.000 348 109.70 17210.04 46833.61 88888.00 2009-12-14 19:18:00.000 348 109.72 17210.53 46833.80 88888.00 2009-12-14 19:19:00.000 348 109.74 17210.83 46834.00 88888.00 2009-12-14 19:20:00.000 348 109.68 17210.44 46834.09 88888.00 2009-12-14 19:21:00.000 348 109.59 17209.84 46833.90 88888.00 2009-12-14 19:22:00.000 348 109.53 17209.25 46833.71 88888.00 2009-12-14 19:23:00.000 348 109.47 17208.76 46833.41 88888.00 2009-12-14 19:24:00.000 348 109.43 17208.27 46833.12 88888.00 2009-12-14 19:25:00.000 348 109.43 17207.78 46832.93 88888.00 2009-12-14 19:26:00.000 348 109.41 17207.29 46832.74 88888.00 2009-12-14 19:27:00.000 348 109.40 17206.31 46832.44 88888.00 2009-12-14 19:28:00.000 348 109.36 17205.42 46832.15 88888.00 2009-12-14 19:29:00.000 348 109.36 17204.74 46831.96 88888.00 2009-12-14 19:30:00.000 348 109.36 17204.44 46831.77 88888.00 2009-12-14 19:31:00.000 348 109.38 17204.44 46831.57 88888.00 2009-12-14 19:32:00.000 348 109.48 17204.55 46831.67 88888.00 2009-12-14 19:33:00.000 348 109.50 17204.45 46831.77 88888.00 2009-12-14 19:34:00.000 348 109.50 17204.25 46831.77 88888.00 2009-12-14 19:35:00.000 348 109.52 17203.96 46831.67 88888.00 2009-12-14 19:36:00.000 348 109.54 17204.06 46831.77 88888.00 2009-12-14 19:37:00.000 348 109.58 17204.65 46831.77 88888.00 2009-12-14 19:38:00.000 348 109.63 17205.34 46832.06 88888.00 2009-12-14 19:39:00.000 348 109.71 17206.12 46832.25 88888.00 2009-12-14 19:40:00.000 348 109.73 17206.52 46832.54 88888.00 2009-12-14 19:41:00.000 348 109.75 17206.71 46832.74 88888.00 2009-12-14 19:42:00.000 348 109.75 17206.71 46832.83 88888.00 2009-12-14 19:43:00.000 348 109.73 17206.61 46832.93 88888.00 2009-12-14 19:44:00.000 348 109.73 17206.52 46832.93 88888.00 2009-12-14 19:45:00.000 348 109.71 17206.32 46832.83 88888.00 2009-12-14 19:46:00.000 348 109.67 17206.12 46832.74 88888.00 2009-12-14 19:47:00.000 348 109.65 17206.02 46832.74 88888.00 2009-12-14 19:48:00.000 348 109.61 17206.02 46832.64 88888.00 2009-12-14 19:49:00.000 348 109.61 17206.12 46832.64 88888.00 2009-12-14 19:50:00.000 348 109.59 17206.61 46832.54 88888.00 2009-12-14 19:51:00.000 348 109.63 17207.30 46832.64 88888.00 2009-12-14 19:52:00.000 348 109.67 17207.69 46832.83 88888.00 2009-12-14 19:53:00.000 348 109.71 17207.89 46833.03 88888.00 2009-12-14 19:54:00.000 348 109.67 17207.69 46833.03 88888.00 2009-12-14 19:55:00.000 348 109.63 17207.30 46832.93 88888.00 2009-12-14 19:56:00.000 348 109.63 17207.20 46832.83 88888.00 2009-12-14 19:57:00.000 348 109.61 17207.10 46832.83 88888.00 2009-12-14 19:58:00.000 348 109.59 17206.90 46832.64 88888.00 2009-12-14 19:59:00.000 348 109.59 17206.90 46832.54 88888.00 2009-12-14 20:00:00.000 348 109.57 17206.80 46832.44 88888.00 2009-12-14 20:01:00.000 348 109.55 17207.20 46832.35 88888.00 2009-12-14 20:02:00.000 348 109.59 17207.30 46832.25 88888.00 2009-12-14 20:03:00.000 348 109.59 17207.49 46832.25 88888.00 2009-12-14 20:04:00.000 348 109.51 17207.39 46832.15 88888.00 2009-12-14 20:05:00.000 348 109.47 17208.07 46831.96 88888.00 2009-12-14 20:06:00.000 348 109.49 17208.86 46831.96 88888.00 2009-12-14 20:07:00.000 348 109.61 17209.75 46832.15 88888.00 2009-12-14 20:08:00.000 348 109.72 17210.14 46832.35 88888.00 2009-12-14 20:09:00.000 348 109.72 17209.85 46832.44 88888.00 2009-12-14 20:10:00.000 348 109.71 17209.36 46832.35 88888.00 2009-12-14 20:11:00.000 348 109.69 17208.67 46832.35 88888.00 2009-12-14 20:12:00.000 348 109.65 17207.89 46832.06 88888.00 2009-12-14 20:13:00.000 348 109.63 17207.39 46831.86 88888.00 2009-12-14 20:14:00.000 348 109.59 17207.10 46831.67 88888.00 2009-12-14 20:15:00.000 348 109.53 17206.70 46831.48 88888.00 2009-12-14 20:16:00.000 348 109.53 17206.61 46831.38 88888.00 2009-12-14 20:17:00.000 348 109.53 17206.51 46831.38 88888.00 2009-12-14 20:18:00.000 348 109.49 17206.80 46831.18 88888.00 2009-12-14 20:19:00.000 348 109.53 17207.29 46831.38 88888.00 2009-12-14 20:20:00.000 348 109.55 17207.78 46831.48 88888.00 2009-12-14 20:21:00.000 348 109.57 17208.18 46831.67 88888.00 2009-12-14 20:22:00.000 348 109.57 17208.47 46831.77 88888.00 2009-12-14 20:23:00.000 348 109.59 17208.67 46831.86 88888.00 2009-12-14 20:24:00.000 348 109.61 17208.77 46831.96 88888.00 2009-12-14 20:25:00.000 348 109.61 17208.67 46831.96 88888.00 2009-12-14 20:26:00.000 348 109.63 17208.37 46832.06 88888.00 2009-12-14 20:27:00.000 348 109.59 17208.08 46831.96 88888.00 2009-12-14 20:28:00.000 348 109.59 17207.88 46831.77 88888.00 2009-12-14 20:29:00.000 348 109.59 17207.79 46831.67 88888.00 2009-12-14 20:30:00.000 348 109.61 17207.59 46831.67 88888.00 2009-12-14 20:31:00.000 348 109.63 17207.69 46831.67 88888.00 2009-12-14 20:32:00.000 348 109.65 17207.69 46831.67 88888.00 2009-12-14 20:33:00.000 348 109.65 17207.59 46831.57 88888.00 2009-12-14 20:34:00.000 348 109.67 17207.59 46831.67 88888.00 2009-12-14 20:35:00.000 348 109.67 17207.49 46831.57 88888.00 2009-12-14 20:36:00.000 348 109.71 17207.50 46831.57 88888.00 2009-12-14 20:37:00.000 348 109.73 17207.59 46831.77 88888.00 2009-12-14 20:38:00.000 348 109.73 17207.59 46831.67 88888.00 2009-12-14 20:39:00.000 348 109.73 17207.69 46831.77 88888.00 2009-12-14 20:40:00.000 348 109.73 17207.69 46831.77 88888.00 2009-12-14 20:41:00.000 348 109.69 17207.59 46831.77 88888.00 2009-12-14 20:42:00.000 348 109.69 17207.59 46831.77 88888.00 2009-12-14 20:43:00.000 348 109.69 17207.59 46831.67 88888.00 2009-12-14 20:44:00.000 348 109.69 17207.50 46831.67 88888.00 2009-12-14 20:45:00.000 348 109.71 17207.50 46831.67 88888.00 2009-12-14 20:46:00.000 348 109.69 17207.59 46831.77 88888.00 2009-12-14 20:47:00.000 348 109.67 17207.59 46831.67 88888.00 2009-12-14 20:48:00.000 348 109.69 17207.69 46831.67 88888.00 2009-12-14 20:49:00.000 348 109.67 17207.69 46831.67 88888.00 2009-12-14 20:50:00.000 348 109.67 17207.49 46831.67 88888.00 2009-12-14 20:51:00.000 348 109.67 17207.59 46831.57 88888.00 2009-12-14 20:52:00.000 348 109.67 17207.49 46831.77 88888.00 2009-12-14 20:53:00.000 348 109.65 17207.30 46831.86 88888.00 2009-12-14 20:54:00.000 348 109.65 17207.10 46831.96 88888.00 2009-12-14 20:55:00.000 348 109.63 17206.90 46831.96 88888.00 2009-12-14 20:56:00.000 348 109.63 17206.71 46832.15 88888.00 2009-12-14 20:57:00.000 348 109.63 17206.51 46832.25 88888.00 2009-12-14 20:58:00.000 348 109.61 17206.02 46832.35 88888.00 2009-12-14 20:59:00.000 348 109.46 17206.31 46832.44 88888.00 2009-12-14 21:00:00.000 348 109.37 17207.48 46832.54 88888.00 2009-12-14 21:01:00.000 348 109.47 17208.76 46832.93 88888.00 2009-12-14 21:02:00.000 348 109.61 17210.04 46833.51 88888.00 2009-12-14 21:03:00.000 348 109.65 17210.34 46834.09 88888.00 2009-12-14 21:04:00.000 348 109.63 17209.84 46834.48 88888.00 2009-12-14 21:05:00.000 348 109.53 17208.76 46834.67 88888.00 2009-12-14 21:06:00.000 348 109.45 17207.88 46834.58 88888.00 2009-12-14 21:07:00.000 348 109.43 17207.09 46834.58 88888.00 2009-12-14 21:08:00.000 348 109.38 17206.70 46834.38 88888.00 2009-12-14 21:09:00.000 348 109.40 17206.21 46834.29 88888.00 2009-12-14 21:10:00.000 348 109.42 17205.82 46834.29 88888.00 2009-12-14 21:11:00.000 348 109.46 17205.33 46834.29 88888.00 2009-12-14 21:12:00.000 348 109.46 17204.94 46834.19 88888.00 2009-12-14 21:13:00.000 348 109.44 17204.94 46834.09 88888.00 2009-12-14 21:14:00.000 348 109.46 17204.84 46834.09 88888.00 2009-12-14 21:15:00.000 348 109.42 17204.54 46834.00 88888.00 2009-12-14 21:16:00.000 348 109.44 17204.74 46834.00 88888.00 2009-12-14 21:17:00.000 348 109.44 17204.84 46834.00 88888.00 2009-12-14 21:18:00.000 348 109.44 17204.94 46834.00 88888.00 2009-12-14 21:19:00.000 348 109.44 17205.13 46834.09 88888.00 2009-12-14 21:20:00.000 348 109.42 17205.43 46834.09 88888.00 2009-12-14 21:21:00.000 348 109.42 17205.52 46834.19 88888.00 2009-12-14 21:22:00.000 348 109.44 17205.62 46834.09 88888.00 2009-12-14 21:23:00.000 348 109.44 17205.72 46834.19 88888.00 2009-12-14 21:24:00.000 348 109.44 17205.52 46834.19 88888.00 2009-12-14 21:25:00.000 348 109.46 17205.33 46834.19 88888.00 2009-12-14 21:26:00.000 348 109.50 17204.84 46834.09 88888.00 2009-12-14 21:27:00.000 348 109.46 17204.35 46834.00 88888.00 2009-12-14 21:28:00.000 348 109.46 17203.96 46833.80 88888.00 2009-12-14 21:29:00.000 348 109.44 17203.66 46833.71 88888.00 2009-12-14 21:30:00.000 348 109.44 17203.37 46833.71 88888.00 2009-12-14 21:31:00.000 348 109.44 17203.37 46833.61 88888.00 2009-12-14 21:32:00.000 348 109.44 17203.47 46833.61 88888.00 2009-12-14 21:33:00.000 348 109.44 17203.66 46833.61 88888.00 2009-12-14 21:34:00.000 348 109.48 17204.15 46833.71 88888.00 2009-12-14 21:35:00.000 348 109.52 17204.45 46833.80 88888.00 2009-12-14 21:36:00.000 348 109.52 17204.74 46834.00 88888.00 2009-12-14 21:37:00.000 348 109.54 17204.94 46834.09 88888.00 2009-12-14 21:38:00.000 348 109.50 17205.04 46834.09 88888.00 2009-12-14 21:39:00.000 348 109.48 17205.04 46834.19 88888.00 2009-12-14 21:40:00.000 348 109.46 17205.04 46834.19 88888.00 2009-12-14 21:41:00.000 348 109.46 17205.04 46834.09 88888.00 2009-12-14 21:42:00.000 348 109.44 17204.94 46834.09 88888.00 2009-12-14 21:43:00.000 348 109.46 17204.84 46834.09 88888.00 2009-12-14 21:44:00.000 348 109.44 17204.74 46834.09 88888.00 2009-12-14 21:45:00.000 348 109.38 17204.74 46833.90 88888.00 2009-12-14 21:46:00.000 348 109.40 17204.84 46833.90 88888.00 2009-12-14 21:47:00.000 348 109.42 17205.03 46833.90 88888.00 2009-12-14 21:48:00.000 348 109.42 17205.13 46833.90 88888.00 2009-12-14 21:49:00.000 348 109.44 17205.23 46833.90 88888.00 2009-12-14 21:50:00.000 348 109.54 17205.04 46834.00 88888.00 2009-12-14 21:51:00.000 348 109.58 17204.45 46834.00 88888.00 2009-12-14 21:52:00.000 348 109.54 17203.47 46833.80 88888.00 2009-12-14 21:53:00.000 348 109.48 17202.59 46833.41 88888.00 2009-12-14 21:54:00.000 348 109.42 17201.70 46833.03 88888.00 2009-12-14 21:55:00.000 348 109.40 17201.41 46832.54 88888.00 2009-12-14 21:56:00.000 348 109.44 17201.70 46832.35 88888.00 2009-12-14 21:57:00.000 348 109.48 17202.10 46832.25 88888.00 2009-12-14 21:58:00.000 348 109.50 17202.39 46832.15 88888.00 2009-12-14 21:59:00.000 348 109.54 17202.88 46832.15 88888.00 2009-12-14 22:00:00.000 348 109.58 17203.28 46832.15 88888.00 2009-12-14 22:01:00.000 348 109.58 17203.67 46832.06 88888.00 2009-12-14 22:02:00.000 348 109.56 17204.16 46832.06 88888.00 2009-12-14 22:03:00.000 348 109.58 17204.84 46832.06 88888.00 2009-12-14 22:04:00.000 348 109.55 17205.43 46832.06 88888.00 2009-12-14 22:05:00.000 348 109.57 17206.22 46831.96 88888.00 2009-12-14 22:06:00.000 348 109.57 17206.71 46832.06 88888.00 2009-12-14 22:07:00.000 348 109.57 17207.10 46832.06 88888.00 2009-12-14 22:08:00.000 348 109.59 17207.30 46831.96 88888.00 2009-12-14 22:09:00.000 348 109.61 17207.30 46831.96 88888.00 2009-12-14 22:10:00.000 348 109.59 17207.20 46831.77 88888.00 2009-12-14 22:11:00.000 348 109.57 17207.00 46831.57 88888.00 2009-12-14 22:12:00.000 348 109.57 17206.80 46831.48 88888.00 2009-12-14 22:13:00.000 348 109.55 17206.71 46831.38 88888.00 2009-12-14 22:14:00.000 348 109.55 17206.41 46831.38 88888.00 2009-12-14 22:15:00.000 348 109.51 17206.12 46831.18 88888.00 2009-12-14 22:16:00.000 348 109.50 17205.92 46831.09 88888.00 2009-12-14 22:17:00.000 348 109.46 17205.72 46830.99 88888.00 2009-12-14 22:18:00.000 348 109.42 17205.92 46830.89 88888.00 2009-12-14 22:19:00.000 348 109.44 17206.31 46830.99 88888.00 2009-12-14 22:20:00.000 348 109.47 17207.00 46831.09 88888.00 2009-12-14 22:21:00.000 348 109.51 17207.49 46831.28 88888.00 2009-12-14 22:22:00.000 348 109.51 17207.98 46831.38 88888.00 2009-12-14 22:23:00.000 348 109.47 17207.98 46831.48 88888.00 2009-12-14 22:24:00.000 348 109.47 17207.98 46831.48 88888.00 2009-12-14 22:25:00.000 348 109.47 17207.68 46831.48 88888.00 2009-12-14 22:26:00.000 348 109.47 17207.09 46831.38 88888.00 2009-12-14 22:27:00.000 348 109.47 17206.51 46831.28 88888.00 2009-12-14 22:28:00.000 348 109.42 17206.01 46831.09 88888.00 2009-12-14 22:29:00.000 348 109.42 17205.72 46830.89 88888.00 2009-12-14 22:30:00.000 348 109.44 17205.72 46830.80 88888.00 2009-12-14 22:31:00.000 348 109.46 17205.92 46830.70 88888.00 2009-12-14 22:32:00.000 348 109.46 17206.11 46830.80 88888.00 2009-12-14 22:33:00.000 348 109.46 17206.31 46830.80 88888.00 2009-12-14 22:34:00.000 348 109.44 17206.41 46830.80 88888.00 2009-12-14 22:35:00.000 348 109.43 17206.60 46830.89 88888.00 2009-12-14 22:36:00.000 348 109.47 17206.41 46830.89 88888.00 2009-12-14 22:37:00.000 348 109.49 17206.21 46830.99 88888.00 2009-12-14 22:38:00.000 348 109.48 17205.72 46830.89 88888.00 2009-12-14 22:39:00.000 348 109.50 17205.04 46830.80 88888.00 2009-12-14 22:40:00.000 348 109.50 17204.65 46830.70 88888.00 2009-12-14 22:41:00.000 348 109.48 17204.35 46830.51 88888.00 2009-12-14 22:42:00.000 348 109.44 17204.05 46830.41 88888.00 2009-12-14 22:43:00.000 348 109.46 17204.15 46830.31 88888.00 2009-12-14 22:44:00.000 348 109.48 17204.55 46830.41 88888.00 2009-12-14 22:45:00.000 348 109.46 17204.94 46830.41 88888.00 2009-12-14 22:46:00.000 348 109.46 17205.43 46830.60 88888.00 2009-12-14 22:47:00.000 348 109.46 17205.72 46830.70 88888.00 2009-12-14 22:48:00.000 348 109.44 17205.72 46830.80 88888.00 2009-12-14 22:49:00.000 348 109.44 17205.72 46830.80 88888.00 2009-12-14 22:50:00.000 348 109.44 17205.82 46830.89 88888.00 2009-12-14 22:51:00.000 348 109.46 17205.72 46830.89 88888.00 2009-12-14 22:52:00.000 348 109.48 17205.62 46830.89 88888.00 2009-12-14 22:53:00.000 348 109.46 17205.53 46830.80 88888.00 2009-12-14 22:54:00.000 348 109.46 17205.53 46830.80 88888.00 2009-12-14 22:55:00.000 348 109.46 17205.33 46830.80 88888.00 2009-12-14 22:56:00.000 348 109.48 17205.23 46830.80 88888.00 2009-12-14 22:57:00.000 348 109.46 17205.23 46830.80 88888.00 2009-12-14 22:58:00.000 348 109.44 17205.03 46830.70 88888.00 2009-12-14 22:59:00.000 348 109.46 17204.94 46830.80 88888.00 2009-12-14 23:00:00.000 348 109.48 17204.94 46830.80 88888.00 2009-12-14 23:01:00.000 348 109.48 17204.94 46830.80 88888.00 2009-12-14 23:02:00.000 348 109.48 17204.84 46830.80 88888.00 2009-12-14 23:03:00.000 348 109.48 17204.94 46830.70 88888.00 2009-12-14 23:04:00.000 348 109.46 17204.94 46830.60 88888.00 2009-12-14 23:05:00.000 348 109.44 17205.13 46830.51 88888.00 2009-12-14 23:06:00.000 348 109.44 17205.33 46830.41 88888.00 2009-12-14 23:07:00.000 348 109.42 17205.62 46830.31 88888.00 2009-12-14 23:08:00.000 348 109.44 17205.92 46830.21 88888.00 2009-12-14 23:09:00.000 348 109.44 17206.21 46830.21 88888.00 2009-12-14 23:10:00.000 348 109.42 17206.31 46830.21 88888.00 2009-12-14 23:11:00.000 348 109.40 17206.40 46830.12 88888.00 2009-12-14 23:12:00.000 348 109.40 17206.31 46830.02 88888.00 2009-12-14 23:13:00.000 348 109.38 17206.40 46830.02 88888.00 2009-12-14 23:14:00.000 348 109.40 17206.50 46830.02 88888.00 2009-12-14 23:15:00.000 348 109.40 17206.40 46829.92 88888.00 2009-12-14 23:16:00.000 348 109.42 17206.50 46830.02 88888.00 2009-12-14 23:17:00.000 348 109.42 17206.41 46830.02 88888.00 2009-12-14 23:18:00.000 348 109.42 17206.31 46830.02 88888.00 2009-12-14 23:19:00.000 348 109.44 17206.31 46830.02 88888.00 2009-12-14 23:20:00.000 348 109.46 17206.31 46830.02 88888.00 2009-12-14 23:21:00.000 348 109.46 17206.31 46830.02 88888.00 2009-12-14 23:22:00.000 348 109.44 17206.31 46830.02 88888.00 2009-12-14 23:23:00.000 348 109.44 17206.31 46829.92 88888.00 2009-12-14 23:24:00.000 348 109.45 17206.51 46830.02 88888.00 2009-12-14 23:25:00.000 348 109.44 17206.50 46830.02 88888.00 2009-12-14 23:26:00.000 348 109.43 17206.60 46830.02 88888.00 2009-12-14 23:27:00.000 348 109.42 17206.50 46830.02 88888.00 2009-12-14 23:28:00.000 348 109.40 17206.50 46830.02 88888.00 2009-12-14 23:29:00.000 348 109.40 17206.50 46829.92 88888.00 2009-12-14 23:30:00.000 348 109.42 17206.31 46829.92 88888.00 2009-12-14 23:31:00.000 348 109.44 17206.31 46829.92 88888.00 2009-12-14 23:32:00.000 348 109.44 17206.11 46829.92 88888.00 2009-12-14 23:33:00.000 348 109.46 17205.92 46829.83 88888.00 2009-12-14 23:34:00.000 348 109.44 17205.92 46829.83 88888.00 2009-12-14 23:35:00.000 348 109.42 17205.82 46829.73 88888.00 2009-12-14 23:36:00.000 348 109.42 17206.01 46829.83 88888.00 2009-12-14 23:37:00.000 348 109.42 17206.31 46829.83 88888.00 2009-12-14 23:38:00.000 348 109.42 17206.41 46829.83 88888.00 2009-12-14 23:39:00.000 348 109.44 17206.41 46829.92 88888.00 2009-12-14 23:40:00.000 348 109.44 17206.11 46829.92 88888.00 2009-12-14 23:41:00.000 348 109.46 17205.82 46829.92 88888.00 2009-12-14 23:42:00.000 348 109.44 17205.62 46829.83 88888.00 2009-12-14 23:43:00.000 348 109.48 17205.33 46829.73 88888.00 2009-12-14 23:44:00.000 348 109.50 17205.33 46829.73 88888.00 2009-12-14 23:45:00.000 348 109.50 17205.53 46829.73 88888.00 2009-12-14 23:46:00.000 348 109.52 17205.72 46829.83 88888.00 2009-12-14 23:47:00.000 348 109.51 17206.02 46829.83 88888.00 2009-12-14 23:48:00.000 348 109.51 17206.21 46829.92 88888.00 2009-12-14 23:49:00.000 348 109.53 17206.21 46829.92 88888.00 2009-12-14 23:50:00.000 348 109.55 17205.92 46830.02 88888.00 2009-12-14 23:51:00.000 348 109.54 17205.33 46829.92 88888.00 2009-12-14 23:52:00.000 348 109.54 17204.74 46829.83 88888.00 2009-12-14 23:53:00.000 348 109.52 17204.55 46829.73 88888.00 2009-12-14 23:54:00.000 348 109.52 17204.55 46829.63 88888.00 2009-12-14 23:55:00.000 348 109.52 17204.74 46829.63 88888.00 2009-12-14 23:56:00.000 348 109.52 17204.94 46829.63 88888.00 2009-12-14 23:57:00.000 348 109.52 17205.23 46829.73 88888.00 2009-12-14 23:58:00.000 348 109.50 17205.63 46829.83 88888.00 2009-12-14 23:59:00.000 348 109.49 17206.02 46829.92 88888.00