Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-12 00:00:00.000 346 109.62 17201.51 46832.06 88888.00 2009-12-12 00:01:00.000 346 109.60 17202.00 46831.96 88888.00 2009-12-12 00:02:00.000 346 109.60 17202.49 46831.86 88888.00 2009-12-12 00:03:00.000 346 109.62 17202.69 46831.86 88888.00 2009-12-12 00:04:00.000 346 109.70 17203.09 46831.86 88888.00 2009-12-12 00:05:00.000 346 109.76 17203.19 46831.86 88888.00 2009-12-12 00:06:00.000 346 109.83 17203.29 46831.96 88888.00 2009-12-12 00:07:00.000 346 109.91 17203.39 46831.96 88888.00 2009-12-12 00:08:00.000 346 109.95 17203.49 46832.06 88888.00 2009-12-12 00:09:00.000 346 109.97 17203.39 46832.25 88888.00 2009-12-12 00:10:00.000 346 109.89 17203.00 46832.15 88888.00 2009-12-12 00:11:00.000 346 109.84 17202.70 46832.06 88888.00 2009-12-12 00:12:00.000 346 109.78 17202.30 46831.96 88888.00 2009-12-12 00:13:00.000 346 109.76 17202.21 46831.96 88888.00 2009-12-12 00:14:00.000 346 109.76 17201.81 46831.96 88888.00 2009-12-12 00:15:00.000 346 109.76 17201.52 46831.96 88888.00 2009-12-12 00:16:00.000 346 109.68 17201.42 46831.86 88888.00 2009-12-12 00:17:00.000 346 109.64 17201.22 46831.77 88888.00 2009-12-12 00:18:00.000 346 109.60 17200.83 46831.67 88888.00 2009-12-12 00:19:00.000 346 109.62 17200.53 46831.67 88888.00 2009-12-12 00:20:00.000 346 109.68 17200.24 46831.67 88888.00 2009-12-12 00:21:00.000 346 109.68 17200.05 46831.57 88888.00 2009-12-12 00:22:00.000 346 109.72 17199.95 46831.57 88888.00 2009-12-12 00:23:00.000 346 109.68 17199.95 46831.57 88888.00 2009-12-12 00:24:00.000 346 109.68 17199.95 46831.48 88888.00 2009-12-12 00:25:00.000 346 109.68 17199.95 46831.57 88888.00 2009-12-12 00:26:00.000 346 109.72 17199.85 46831.57 88888.00 2009-12-12 00:27:00.000 346 109.72 17199.66 46831.57 88888.00 2009-12-12 00:28:00.000 346 109.68 17199.46 46831.48 88888.00 2009-12-12 00:29:00.000 346 109.62 17199.06 46831.48 88888.00 2009-12-12 00:30:00.000 346 109.64 17199.07 46831.48 88888.00 2009-12-12 00:31:00.000 346 109.62 17198.87 46831.38 88888.00 2009-12-12 00:32:00.000 346 109.61 17198.97 46831.38 88888.00 2009-12-12 00:33:00.000 346 109.55 17199.26 46831.38 88888.00 2009-12-12 00:34:00.000 346 109.49 17199.35 46831.38 88888.00 2009-12-12 00:35:00.000 346 109.41 17199.35 46831.38 88888.00 2009-12-12 00:36:00.000 346 109.41 17199.25 46831.38 88888.00 2009-12-12 00:37:00.000 346 109.41 17199.35 46831.38 88888.00 2009-12-12 00:38:00.000 346 109.41 17199.35 46831.38 88888.00 2009-12-12 00:39:00.000 346 109.45 17199.55 46831.38 88888.00 2009-12-12 00:40:00.000 346 109.45 17199.84 46831.57 88888.00 2009-12-12 00:41:00.000 346 109.41 17199.94 46831.57 88888.00 2009-12-12 00:42:00.000 346 109.45 17200.13 46831.67 88888.00 2009-12-12 00:43:00.000 346 109.46 17200.33 46831.77 88888.00 2009-12-12 00:44:00.000 346 109.48 17200.43 46831.77 88888.00 2009-12-12 00:45:00.000 346 109.45 17200.33 46831.86 88888.00 2009-12-12 00:46:00.000 346 109.45 17200.23 46831.86 88888.00 2009-12-12 00:47:00.000 346 109.46 17200.43 46831.86 88888.00 2009-12-12 00:48:00.000 346 109.45 17200.13 46831.77 88888.00 2009-12-12 00:49:00.000 346 109.47 17200.14 46831.86 88888.00 2009-12-12 00:50:00.000 346 109.45 17200.13 46831.86 88888.00 2009-12-12 00:51:00.000 346 109.43 17200.13 46831.77 88888.00 2009-12-12 00:52:00.000 346 109.41 17200.04 46831.77 88888.00 2009-12-12 00:53:00.000 346 109.37 17200.03 46831.77 88888.00 2009-12-12 00:54:00.000 346 109.35 17199.84 46831.67 88888.00 2009-12-12 00:55:00.000 346 109.41 17200.04 46831.77 88888.00 2009-12-12 00:56:00.000 346 109.39 17200.23 46831.77 88888.00 2009-12-12 00:57:00.000 346 109.43 17200.43 46831.77 88888.00 2009-12-12 00:58:00.000 346 109.42 17200.92 46831.77 88888.00 2009-12-12 00:59:00.000 346 109.48 17201.41 46831.86 88888.00 2009-12-12 01:00:00.000 346 109.50 17201.71 46831.96 88888.00 2009-12-12 01:01:00.000 346 109.50 17201.51 46831.96 88888.00 2009-12-12 01:02:00.000 346 109.48 17201.61 46831.96 88888.00 2009-12-12 01:03:00.000 346 109.40 17201.80 46831.86 88888.00 2009-12-12 01:04:00.000 346 109.40 17202.19 46831.77 88888.00 2009-12-12 01:05:00.000 346 109.36 17202.39 46831.67 88888.00 2009-12-12 01:06:00.000 346 109.34 17202.68 46831.48 88888.00 2009-12-12 01:07:00.000 346 109.32 17202.78 46831.28 88888.00 2009-12-12 01:08:00.000 346 109.26 17203.07 46831.18 88888.00 2009-12-12 01:09:00.000 346 109.30 17203.36 46831.18 88888.00 2009-12-12 01:10:00.000 346 109.28 17203.56 46831.09 88888.00 2009-12-12 01:11:00.000 346 109.28 17203.56 46830.99 88888.00 2009-12-12 01:12:00.000 346 109.28 17203.95 46830.89 88888.00 2009-12-12 01:13:00.000 346 109.26 17204.34 46830.89 88888.00 2009-12-12 01:14:00.000 346 109.20 17204.34 46830.70 88888.00 2009-12-12 01:15:00.000 346 109.18 17204.34 46830.60 88888.00 2009-12-12 01:16:00.000 346 109.16 17204.34 46830.51 88888.00 2009-12-12 01:17:00.000 346 109.12 17204.34 46830.41 88888.00 2009-12-12 01:18:00.000 346 109.08 17204.24 46830.31 88888.00 2009-12-12 01:19:00.000 346 109.10 17204.33 46830.31 88888.00 2009-12-12 01:20:00.000 346 109.14 17204.43 46830.31 88888.00 2009-12-12 01:21:00.000 346 109.18 17204.63 46830.31 88888.00 2009-12-12 01:22:00.000 346 109.20 17204.73 46830.41 88888.00 2009-12-12 01:23:00.000 346 109.20 17204.83 46830.41 88888.00 2009-12-12 01:24:00.000 346 109.24 17205.03 46830.41 88888.00 2009-12-12 01:25:00.000 346 109.24 17205.12 46830.60 88888.00 2009-12-12 01:26:00.000 346 109.24 17205.12 46830.51 88888.00 2009-12-12 01:27:00.000 346 109.24 17205.03 46830.51 88888.00 2009-12-12 01:28:00.000 346 109.24 17205.12 46830.51 88888.00 2009-12-12 01:29:00.000 346 109.24 17205.12 46830.51 88888.00 2009-12-12 01:30:00.000 346 109.24 17205.22 46830.60 88888.00 2009-12-12 01:31:00.000 346 109.20 17205.22 46830.51 88888.00 2009-12-12 01:32:00.000 346 109.20 17205.22 46830.41 88888.00 2009-12-12 01:33:00.000 346 109.18 17205.42 46830.41 88888.00 2009-12-12 01:34:00.000 346 109.16 17205.32 46830.41 88888.00 2009-12-12 01:35:00.000 346 109.14 17205.22 46830.31 88888.00 2009-12-12 01:36:00.000 346 109.12 17205.41 46830.41 88888.00 2009-12-12 01:37:00.000 346 109.12 17205.32 46830.31 88888.00 2009-12-12 01:38:00.000 346 109.12 17205.32 46830.31 88888.00 2009-12-12 01:39:00.000 346 109.14 17205.41 46830.41 88888.00 2009-12-12 01:40:00.000 346 109.16 17205.51 46830.41 88888.00 2009-12-12 01:41:00.000 346 109.16 17205.71 46830.41 88888.00 2009-12-12 01:42:00.000 346 109.18 17205.71 46830.41 88888.00 2009-12-12 01:43:00.000 346 109.20 17205.81 46830.41 88888.00 2009-12-12 01:44:00.000 346 109.22 17205.71 46830.51 88888.00 2009-12-12 01:45:00.000 346 109.22 17205.71 46830.51 88888.00 2009-12-12 01:46:00.000 346 109.22 17205.71 46830.51 88888.00 2009-12-12 01:47:00.000 346 109.22 17205.61 46830.41 88888.00 2009-12-12 01:48:00.000 346 109.20 17205.61 46830.41 88888.00 2009-12-12 01:49:00.000 346 109.22 17205.61 46830.41 88888.00 2009-12-12 01:50:00.000 346 109.22 17205.52 46830.41 88888.00 2009-12-12 01:51:00.000 346 109.20 17205.42 46830.41 88888.00 2009-12-12 01:52:00.000 346 109.20 17205.32 46830.31 88888.00 2009-12-12 01:53:00.000 346 109.20 17205.32 46830.31 88888.00 2009-12-12 01:54:00.000 346 109.20 17205.22 46830.31 88888.00 2009-12-12 01:55:00.000 346 109.24 17205.22 46830.31 88888.00 2009-12-12 01:56:00.000 346 109.26 17205.32 46830.41 88888.00 2009-12-12 01:57:00.000 346 109.26 17205.32 46830.41 88888.00 2009-12-12 01:58:00.000 346 109.28 17205.42 46830.41 88888.00 2009-12-12 01:59:00.000 346 109.30 17205.62 46830.41 88888.00 2009-12-12 02:00:00.000 346 109.32 17205.72 46830.51 88888.00 2009-12-12 02:01:00.000 346 109.30 17205.71 46830.51 88888.00 2009-12-12 02:02:00.000 346 109.30 17205.91 46830.51 88888.00 2009-12-12 02:03:00.000 346 109.28 17205.91 46830.51 88888.00 2009-12-12 02:04:00.000 346 109.28 17206.01 46830.51 88888.00 2009-12-12 02:05:00.000 346 109.26 17205.91 46830.51 88888.00 2009-12-12 02:06:00.000 346 109.26 17205.81 46830.51 88888.00 2009-12-12 02:07:00.000 346 109.26 17205.81 46830.51 88888.00 2009-12-12 02:08:00.000 346 109.24 17205.71 46830.41 88888.00 2009-12-12 02:09:00.000 346 109.26 17205.91 46830.41 88888.00 2009-12-12 02:10:00.000 346 109.26 17205.91 46830.51 88888.00 2009-12-12 02:11:00.000 346 109.22 17205.91 46830.41 88888.00 2009-12-12 02:12:00.000 346 109.22 17205.91 46830.41 88888.00 2009-12-12 02:13:00.000 346 109.24 17205.91 46830.41 88888.00 2009-12-12 02:14:00.000 346 109.24 17205.71 46830.60 88888.00 2009-12-12 02:15:00.000 346 109.26 17205.71 46830.60 88888.00 2009-12-12 02:16:00.000 346 109.26 17205.71 46830.60 88888.00 2009-12-12 02:17:00.000 346 109.24 17205.71 46830.60 88888.00 2009-12-12 02:18:00.000 346 109.24 17205.61 46830.60 88888.00 2009-12-12 02:19:00.000 346 109.26 17205.62 46830.70 88888.00 2009-12-12 02:20:00.000 346 109.24 17205.71 46830.80 88888.00 2009-12-12 02:21:00.000 346 109.22 17205.81 46830.70 88888.00 2009-12-12 02:22:00.000 346 109.22 17205.81 46830.70 88888.00 2009-12-12 02:23:00.000 346 109.20 17205.81 46830.70 88888.00 2009-12-12 02:24:00.000 346 109.22 17205.91 46830.70 88888.00 2009-12-12 02:25:00.000 346 109.22 17205.91 46830.70 88888.00 2009-12-12 02:26:00.000 346 109.20 17206.10 46830.70 88888.00 2009-12-12 02:27:00.000 346 109.24 17206.10 46830.70 88888.00 2009-12-12 02:28:00.000 346 109.22 17206.30 46830.70 88888.00 2009-12-12 02:29:00.000 346 109.28 17206.30 46830.80 88888.00 2009-12-12 02:30:00.000 346 109.28 17206.40 46830.80 88888.00 2009-12-12 02:31:00.000 346 109.26 17206.40 46830.89 88888.00 2009-12-12 02:32:00.000 346 109.26 17206.40 46830.89 88888.00 2009-12-12 02:33:00.000 346 109.30 17206.60 46830.89 88888.00 2009-12-12 02:34:00.000 346 109.28 17206.50 46830.89 88888.00 2009-12-12 02:35:00.000 346 109.28 17206.60 46830.89 88888.00 2009-12-12 02:36:00.000 346 109.30 17206.69 46830.89 88888.00 2009-12-12 02:37:00.000 346 109.30 17206.69 46830.99 88888.00 2009-12-12 02:38:00.000 346 109.28 17206.60 46830.89 88888.00 2009-12-12 02:39:00.000 346 109.32 17206.79 46830.99 88888.00 2009-12-12 02:40:00.000 346 109.28 17206.79 46830.99 88888.00 2009-12-12 02:41:00.000 346 109.30 17206.79 46830.89 88888.00 2009-12-12 02:42:00.000 346 109.28 17206.69 46830.89 88888.00 2009-12-12 02:43:00.000 346 109.28 17206.69 46830.89 88888.00 2009-12-12 02:44:00.000 346 109.28 17206.79 46830.89 88888.00 2009-12-12 02:45:00.000 346 109.26 17206.69 46830.89 88888.00 2009-12-12 02:46:00.000 346 109.26 17206.60 46830.89 88888.00 2009-12-12 02:47:00.000 346 109.26 17206.60 46830.80 88888.00 2009-12-12 02:48:00.000 346 109.26 17206.60 46830.80 88888.00 2009-12-12 02:49:00.000 346 109.28 17206.60 46830.80 88888.00 2009-12-12 02:50:00.000 346 109.32 17206.70 46830.89 88888.00 2009-12-12 02:51:00.000 346 109.32 17206.60 46830.89 88888.00 2009-12-12 02:52:00.000 346 109.32 17206.60 46830.80 88888.00 2009-12-12 02:53:00.000 346 109.34 17206.79 46830.89 88888.00 2009-12-12 02:54:00.000 346 109.32 17206.70 46830.89 88888.00 2009-12-12 02:55:00.000 346 109.32 17206.70 46830.89 88888.00 2009-12-12 02:56:00.000 346 109.34 17206.70 46830.89 88888.00 2009-12-12 02:57:00.000 346 109.30 17206.60 46830.80 88888.00 2009-12-12 02:58:00.000 346 109.32 17206.60 46830.80 88888.00 2009-12-12 02:59:00.000 346 109.34 17206.70 46830.89 88888.00 2009-12-12 03:00:00.000 346 109.34 17206.60 46830.89 88888.00 2009-12-12 03:01:00.000 346 109.36 17206.60 46830.89 88888.00 2009-12-12 03:02:00.000 346 109.36 17206.60 46830.89 88888.00 2009-12-12 03:03:00.000 346 109.34 17206.60 46830.89 88888.00 2009-12-12 03:04:00.000 346 109.36 17206.60 46830.89 88888.00 2009-12-12 03:05:00.000 346 109.38 17206.70 46830.99 88888.00 2009-12-12 03:06:00.000 346 109.38 17206.70 46830.99 88888.00 2009-12-12 03:07:00.000 346 109.38 17206.70 46830.99 88888.00 2009-12-12 03:08:00.000 346 109.38 17206.80 46830.99 88888.00 2009-12-12 03:09:00.000 346 109.41 17206.80 46830.99 88888.00 2009-12-12 03:10:00.000 346 109.40 17206.89 46831.09 88888.00 2009-12-12 03:11:00.000 346 109.38 17206.80 46830.99 88888.00 2009-12-12 03:12:00.000 346 109.40 17206.80 46830.99 88888.00 2009-12-12 03:13:00.000 346 109.39 17206.99 46831.09 88888.00 2009-12-12 03:14:00.000 346 109.40 17206.89 46830.99 88888.00 2009-12-12 03:15:00.000 346 109.40 17206.89 46830.99 88888.00 2009-12-12 03:16:00.000 346 109.40 17206.89 46831.09 88888.00 2009-12-12 03:17:00.000 346 109.40 17206.89 46830.99 88888.00 2009-12-12 03:18:00.000 346 109.40 17206.80 46830.99 88888.00 2009-12-12 03:19:00.000 346 109.43 17206.90 46830.99 88888.00 2009-12-12 03:20:00.000 346 109.45 17206.90 46831.09 88888.00 2009-12-12 03:21:00.000 346 109.43 17206.99 46831.09 88888.00 2009-12-12 03:22:00.000 346 109.45 17207.00 46831.09 88888.00 2009-12-12 03:23:00.000 346 109.47 17207.09 46831.09 88888.00 2009-12-12 03:24:00.000 346 109.47 17207.09 46831.18 88888.00 2009-12-12 03:25:00.000 346 109.47 17207.19 46831.18 88888.00 2009-12-12 03:26:00.000 346 109.47 17207.29 46831.18 88888.00 2009-12-12 03:27:00.000 346 109.45 17207.29 46831.18 88888.00 2009-12-12 03:28:00.000 346 109.45 17207.19 46831.18 88888.00 2009-12-12 03:29:00.000 346 109.45 17207.19 46831.18 88888.00 2009-12-12 03:30:00.000 346 109.45 17207.29 46831.18 88888.00 2009-12-12 03:31:00.000 346 109.43 17207.29 46831.18 88888.00 2009-12-12 03:32:00.000 346 109.45 17207.09 46831.09 88888.00 2009-12-12 03:33:00.000 346 109.43 17207.19 46831.09 88888.00 2009-12-12 03:34:00.000 346 109.45 17207.19 46831.09 88888.00 2009-12-12 03:35:00.000 346 109.43 17207.09 46830.99 88888.00 2009-12-12 03:36:00.000 346 109.49 17207.19 46831.09 88888.00 2009-12-12 03:37:00.000 346 109.49 17207.19 46831.09 88888.00 2009-12-12 03:38:00.000 346 109.51 17207.10 46831.09 88888.00 2009-12-12 03:39:00.000 346 109.53 17207.10 46831.09 88888.00 2009-12-12 03:40:00.000 346 109.55 17207.10 46831.09 88888.00 2009-12-12 03:41:00.000 346 109.55 17207.29 46831.18 88888.00 2009-12-12 03:42:00.000 346 109.53 17207.29 46831.18 88888.00 2009-12-12 03:43:00.000 346 109.53 17207.29 46831.18 88888.00 2009-12-12 03:44:00.000 346 109.53 17207.39 46831.18 88888.00 2009-12-12 03:45:00.000 346 109.53 17207.29 46831.18 88888.00 2009-12-12 03:46:00.000 346 109.55 17207.49 46831.18 88888.00 2009-12-12 03:47:00.000 346 109.51 17207.39 46831.18 88888.00 2009-12-12 03:48:00.000 346 109.51 17207.39 46831.09 88888.00 2009-12-12 03:49:00.000 346 109.51 17207.39 46831.09 88888.00 2009-12-12 03:50:00.000 346 109.51 17207.39 46831.09 88888.00 2009-12-12 03:51:00.000 346 109.51 17207.39 46831.09 88888.00 2009-12-12 03:52:00.000 346 109.51 17207.39 46831.09 88888.00 2009-12-12 03:53:00.000 346 109.51 17207.49 46830.99 88888.00 2009-12-12 03:54:00.000 346 109.51 17207.49 46830.99 88888.00 2009-12-12 03:55:00.000 346 109.51 17207.49 46831.09 88888.00 2009-12-12 03:56:00.000 346 109.51 17207.78 46831.09 88888.00 2009-12-12 03:57:00.000 346 109.49 17208.07 46831.18 88888.00 2009-12-12 03:58:00.000 346 109.47 17208.47 46831.18 88888.00 2009-12-12 03:59:00.000 346 109.41 17208.37 46831.18 88888.00 2009-12-12 04:00:00.000 346 109.41 17208.37 46831.09 88888.00 2009-12-12 04:01:00.000 346 109.39 17208.27 46830.99 88888.00 2009-12-12 04:02:00.000 346 109.39 17208.27 46830.99 88888.00 2009-12-12 04:03:00.000 346 109.39 17208.36 46830.99 88888.00 2009-12-12 04:04:00.000 346 109.41 17208.27 46830.89 88888.00 2009-12-12 04:05:00.000 346 109.43 17208.27 46830.89 88888.00 2009-12-12 04:06:00.000 346 109.45 17208.37 46830.89 88888.00 2009-12-12 04:07:00.000 346 109.47 17208.27 46830.89 88888.00 2009-12-12 04:08:00.000 346 109.49 17208.37 46830.80 88888.00 2009-12-12 04:09:00.000 346 109.53 17208.47 46830.89 88888.00 2009-12-12 04:10:00.000 346 109.55 17208.47 46830.99 88888.00 2009-12-12 04:11:00.000 346 109.55 17208.57 46830.99 88888.00 2009-12-12 04:12:00.000 346 109.57 17208.67 46830.99 88888.00 2009-12-12 04:13:00.000 346 109.57 17208.57 46830.99 88888.00 2009-12-12 04:14:00.000 346 109.59 17208.67 46831.09 88888.00 2009-12-12 04:15:00.000 346 109.57 17208.67 46830.99 88888.00 2009-12-12 04:16:00.000 346 109.57 17208.67 46830.99 88888.00 2009-12-12 04:17:00.000 346 109.57 17208.67 46830.99 88888.00 2009-12-12 04:18:00.000 346 109.55 17208.67 46830.99 88888.00 2009-12-12 04:19:00.000 346 109.55 17208.67 46830.89 88888.00 2009-12-12 04:20:00.000 346 109.55 17208.67 46830.99 88888.00 2009-12-12 04:21:00.000 346 109.55 17208.67 46830.99 88888.00 2009-12-12 04:22:00.000 346 109.53 17208.76 46830.89 88888.00 2009-12-12 04:23:00.000 346 109.53 17208.86 46830.99 88888.00 2009-12-12 04:24:00.000 346 109.51 17208.96 46830.89 88888.00 2009-12-12 04:25:00.000 346 109.51 17208.86 46830.89 88888.00 2009-12-12 04:26:00.000 346 109.51 17208.96 46830.89 88888.00 2009-12-12 04:27:00.000 346 109.49 17208.86 46830.89 88888.00 2009-12-12 04:28:00.000 346 109.47 17208.86 46830.80 88888.00 2009-12-12 04:29:00.000 346 109.49 17208.86 46830.80 88888.00 2009-12-12 04:30:00.000 346 109.47 17208.86 46830.89 88888.00 2009-12-12 04:31:00.000 346 109.49 17208.66 46830.80 88888.00 2009-12-12 04:32:00.000 346 109.49 17208.66 46830.80 88888.00 2009-12-12 04:33:00.000 346 109.51 17208.76 46830.80 88888.00 2009-12-12 04:34:00.000 346 109.51 17208.76 46830.80 88888.00 2009-12-12 04:35:00.000 346 109.53 17208.76 46830.80 88888.00 2009-12-12 04:36:00.000 346 109.55 17208.86 46830.80 88888.00 2009-12-12 04:37:00.000 346 109.55 17208.86 46830.89 88888.00 2009-12-12 04:38:00.000 346 109.55 17208.86 46830.80 88888.00 2009-12-12 04:39:00.000 346 109.55 17208.96 46830.89 88888.00 2009-12-12 04:40:00.000 346 109.57 17208.86 46830.89 88888.00 2009-12-12 04:41:00.000 346 109.57 17208.86 46830.89 88888.00 2009-12-12 04:42:00.000 346 109.57 17209.16 46830.89 88888.00 2009-12-12 04:43:00.000 346 109.53 17209.35 46830.89 88888.00 2009-12-12 04:44:00.000 346 109.53 17209.35 46830.99 88888.00 2009-12-12 04:45:00.000 346 109.51 17209.35 46830.99 88888.00 2009-12-12 04:46:00.000 346 109.51 17209.15 46830.89 88888.00 2009-12-12 04:47:00.000 346 109.55 17209.16 46830.89 88888.00 2009-12-12 04:48:00.000 346 109.55 17209.16 46830.89 88888.00 2009-12-12 04:49:00.000 346 109.55 17209.16 46830.80 88888.00 2009-12-12 04:50:00.000 346 109.55 17209.06 46830.89 88888.00 2009-12-12 04:51:00.000 346 109.57 17208.96 46830.89 88888.00 2009-12-12 04:52:00.000 346 109.59 17208.96 46830.89 88888.00 2009-12-12 04:53:00.000 346 109.59 17209.06 46830.89 88888.00 2009-12-12 04:54:00.000 346 109.59 17209.06 46830.89 88888.00 2009-12-12 04:55:00.000 346 109.59 17209.26 46830.89 88888.00 2009-12-12 04:56:00.000 346 109.59 17209.16 46830.89 88888.00 2009-12-12 04:57:00.000 346 109.63 17209.06 46830.89 88888.00 2009-12-12 04:58:00.000 346 109.63 17209.06 46830.89 88888.00 2009-12-12 04:59:00.000 346 109.67 17209.16 46830.89 88888.00 2009-12-12 05:00:00.000 346 109.69 17209.36 46830.99 88888.00 2009-12-12 05:01:00.000 346 109.67 17209.45 46830.99 88888.00 2009-12-12 05:02:00.000 346 109.65 17209.55 46831.09 88888.00 2009-12-12 05:03:00.000 346 109.63 17209.55 46830.99 88888.00 2009-12-12 05:04:00.000 346 109.61 17209.65 46830.99 88888.00 2009-12-12 05:05:00.000 346 109.63 17209.65 46831.09 88888.00 2009-12-12 05:06:00.000 346 109.59 17209.65 46830.99 88888.00 2009-12-12 05:07:00.000 346 109.59 17209.55 46830.99 88888.00 2009-12-12 05:08:00.000 346 109.59 17209.55 46830.99 88888.00 2009-12-12 05:09:00.000 346 109.59 17209.45 46830.99 88888.00 2009-12-12 05:10:00.000 346 109.59 17209.45 46830.89 88888.00 2009-12-12 05:11:00.000 346 109.61 17209.55 46830.99 88888.00 2009-12-12 05:12:00.000 346 109.59 17209.55 46830.89 88888.00 2009-12-12 05:13:00.000 346 109.63 17209.45 46830.99 88888.00 2009-12-12 05:14:00.000 346 109.67 17209.36 46830.89 88888.00 2009-12-12 05:15:00.000 346 109.69 17209.26 46830.89 88888.00 2009-12-12 05:16:00.000 346 109.73 17209.36 46830.99 88888.00 2009-12-12 05:17:00.000 346 109.76 17209.56 46831.09 88888.00 2009-12-12 05:18:00.000 346 109.73 17209.65 46830.99 88888.00 2009-12-12 05:19:00.000 346 109.76 17209.65 46831.09 88888.00 2009-12-12 05:20:00.000 346 109.74 17209.65 46831.09 88888.00 2009-12-12 05:21:00.000 346 109.74 17209.75 46831.18 88888.00 2009-12-12 05:22:00.000 346 109.71 17209.75 46831.09 88888.00 2009-12-12 05:23:00.000 346 109.67 17210.04 46831.09 88888.00 2009-12-12 05:24:00.000 346 109.68 17210.14 46831.09 88888.00 2009-12-12 05:25:00.000 346 109.71 17209.95 46831.18 88888.00 2009-12-12 05:26:00.000 346 109.69 17209.95 46831.09 88888.00 2009-12-12 05:27:00.000 346 109.67 17210.04 46831.09 88888.00 2009-12-12 05:28:00.000 346 109.65 17209.94 46830.99 88888.00 2009-12-12 05:29:00.000 346 109.65 17209.94 46830.99 88888.00 2009-12-12 05:30:00.000 346 109.65 17209.94 46830.99 88888.00 2009-12-12 05:31:00.000 346 109.61 17209.94 46830.89 88888.00 2009-12-12 05:32:00.000 346 109.59 17209.94 46830.89 88888.00 2009-12-12 05:33:00.000 346 109.61 17209.84 46830.80 88888.00 2009-12-12 05:34:00.000 346 109.61 17209.75 46830.80 88888.00 2009-12-12 05:35:00.000 346 109.63 17209.84 46830.80 88888.00 2009-12-12 05:36:00.000 346 109.67 17210.04 46830.80 88888.00 2009-12-12 05:37:00.000 346 109.67 17210.14 46830.89 88888.00 2009-12-12 05:38:00.000 346 109.72 17210.24 46830.99 88888.00 2009-12-12 05:39:00.000 346 109.74 17210.44 46831.09 88888.00 2009-12-12 05:40:00.000 346 109.74 17210.44 46831.09 88888.00 2009-12-12 05:41:00.000 346 109.74 17210.63 46831.09 88888.00 2009-12-12 05:42:00.000 346 109.76 17210.63 46831.09 88888.00 2009-12-12 05:43:00.000 346 109.74 17210.83 46831.18 88888.00 2009-12-12 05:44:00.000 346 109.72 17210.73 46831.09 88888.00 2009-12-12 05:45:00.000 346 109.72 17210.63 46831.09 88888.00 2009-12-12 05:46:00.000 346 109.72 17210.44 46830.99 88888.00 2009-12-12 05:47:00.000 346 109.72 17210.44 46830.99 88888.00 2009-12-12 05:48:00.000 346 109.68 17210.34 46830.89 88888.00 2009-12-12 05:49:00.000 346 109.68 17210.44 46830.89 88888.00 2009-12-12 05:50:00.000 346 109.70 17210.53 46830.89 88888.00 2009-12-12 05:51:00.000 346 109.70 17210.53 46830.89 88888.00 2009-12-12 05:52:00.000 346 109.72 17210.44 46830.89 88888.00 2009-12-12 05:53:00.000 346 109.72 17210.63 46830.89 88888.00 2009-12-12 05:54:00.000 346 109.70 17210.63 46830.89 88888.00 2009-12-12 05:55:00.000 346 109.72 17210.63 46830.89 88888.00 2009-12-12 05:56:00.000 346 109.76 17210.63 46830.89 88888.00 2009-12-12 05:57:00.000 346 109.74 17210.44 46830.99 88888.00 2009-12-12 05:58:00.000 346 109.76 17210.24 46830.99 88888.00 2009-12-12 05:59:00.000 346 109.76 17210.14 46831.18 88888.00 2009-12-12 06:00:00.000 346 109.76 17209.95 46831.28 88888.00 2009-12-12 06:01:00.000 346 109.76 17209.85 46831.28 88888.00 2009-12-12 06:02:00.000 346 109.78 17209.95 46831.38 88888.00 2009-12-12 06:03:00.000 346 109.76 17210.93 46831.57 88888.00 2009-12-12 06:04:00.000 346 109.70 17210.83 46831.96 88888.00 2009-12-12 06:05:00.000 346 109.61 17210.24 46832.06 88888.00 2009-12-12 06:06:00.000 346 109.57 17209.35 46831.96 88888.00 2009-12-12 06:07:00.000 346 109.59 17209.35 46831.86 88888.00 2009-12-12 06:08:00.000 346 109.59 17209.35 46831.86 88888.00 2009-12-12 06:09:00.000 346 109.61 17209.55 46831.96 88888.00 2009-12-12 06:10:00.000 346 109.59 17209.45 46832.06 88888.00 2009-12-12 06:11:00.000 346 109.57 17208.67 46831.96 88888.00 2009-12-12 06:12:00.000 346 109.69 17208.67 46831.96 88888.00 2009-12-12 06:13:00.000 346 109.82 17209.07 46832.15 88888.00 2009-12-12 06:14:00.000 346 109.88 17209.46 46832.35 88888.00 2009-12-12 06:15:00.000 346 109.90 17209.56 46832.54 88888.00 2009-12-12 06:16:00.000 346 109.92 17209.66 46832.83 88888.00 2009-12-12 06:17:00.000 346 109.90 17209.86 46832.93 88888.00 2009-12-12 06:18:00.000 346 109.90 17210.05 46832.93 88888.00 2009-12-12 06:19:00.000 346 109.86 17210.05 46833.03 88888.00 2009-12-12 06:20:00.000 346 109.80 17209.85 46833.03 88888.00 2009-12-12 06:21:00.000 346 109.76 17209.56 46832.74 88888.00 2009-12-12 06:22:00.000 346 109.75 17209.56 46832.74 88888.00 2009-12-12 06:23:00.000 346 109.73 17209.26 46832.64 88888.00 2009-12-12 06:24:00.000 346 109.71 17209.06 46832.54 88888.00 2009-12-12 06:25:00.000 346 109.69 17208.87 46832.44 88888.00 2009-12-12 06:26:00.000 346 109.71 17208.77 46832.35 88888.00 2009-12-12 06:27:00.000 346 109.71 17208.77 46832.25 88888.00 2009-12-12 06:28:00.000 346 109.73 17208.97 46832.25 88888.00 2009-12-12 06:29:00.000 346 109.77 17209.07 46832.35 88888.00 2009-12-12 06:30:00.000 346 109.75 17209.16 46832.35 88888.00 2009-12-12 06:31:00.000 346 109.75 17209.26 46832.35 88888.00 2009-12-12 06:32:00.000 346 109.73 17209.26 46832.35 88888.00 2009-12-12 06:33:00.000 346 109.75 17209.36 46832.35 88888.00 2009-12-12 06:34:00.000 346 109.69 17209.36 46832.35 88888.00 2009-12-12 06:35:00.000 346 109.67 17209.06 46832.25 88888.00 2009-12-12 06:36:00.000 346 109.69 17209.06 46832.15 88888.00 2009-12-12 06:37:00.000 346 109.71 17209.06 46832.15 88888.00 2009-12-12 06:38:00.000 346 109.73 17208.97 46832.15 88888.00 2009-12-12 06:39:00.000 346 109.77 17209.16 46832.15 88888.00 2009-12-12 06:40:00.000 346 109.77 17209.16 46832.15 88888.00 2009-12-12 06:41:00.000 346 109.81 17208.87 46832.15 88888.00 2009-12-12 06:42:00.000 346 109.84 17208.97 46832.15 88888.00 2009-12-12 06:43:00.000 346 109.86 17209.07 46832.15 88888.00 2009-12-12 06:44:00.000 346 109.88 17209.37 46832.25 88888.00 2009-12-12 06:45:00.000 346 109.86 17209.36 46832.25 88888.00 2009-12-12 06:46:00.000 346 109.84 17209.36 46832.25 88888.00 2009-12-12 06:47:00.000 346 109.84 17209.17 46832.25 88888.00 2009-12-12 06:48:00.000 346 109.82 17209.07 46832.15 88888.00 2009-12-12 06:49:00.000 346 109.86 17209.07 46832.25 88888.00 2009-12-12 06:50:00.000 346 109.86 17209.07 46832.35 88888.00 2009-12-12 06:51:00.000 346 109.86 17208.97 46832.44 88888.00 2009-12-12 06:52:00.000 346 109.85 17208.58 46832.44 88888.00 2009-12-12 06:53:00.000 346 109.85 17208.38 46832.54 88888.00 2009-12-12 06:54:00.000 346 109.83 17208.19 46832.64 88888.00 2009-12-12 06:55:00.000 346 109.79 17208.19 46832.74 88888.00 2009-12-12 06:56:00.000 346 109.81 17208.28 46832.93 88888.00 2009-12-12 06:57:00.000 346 109.79 17207.99 46833.03 88888.00 2009-12-12 06:58:00.000 346 109.75 17208.09 46833.12 88888.00 2009-12-12 06:59:00.000 346 109.75 17207.89 46833.32 88888.00 2009-12-12 07:00:00.000 346 109.71 17207.59 46833.51 88888.00 2009-12-12 07:01:00.000 346 109.71 17207.20 46833.61 88888.00 2009-12-12 07:02:00.000 346 109.71 17207.10 46833.61 88888.00 2009-12-12 07:03:00.000 346 109.67 17207.10 46833.71 88888.00 2009-12-12 07:04:00.000 346 109.65 17207.20 46833.71 88888.00 2009-12-12 07:05:00.000 346 109.63 17207.39 46833.51 88888.00 2009-12-12 07:06:00.000 346 109.65 17207.79 46833.32 88888.00 2009-12-12 07:07:00.000 346 109.65 17208.08 46833.22 88888.00 2009-12-12 07:08:00.000 346 109.65 17208.47 46833.03 88888.00 2009-12-12 07:09:00.000 346 109.71 17208.77 46832.93 88888.00 2009-12-12 07:10:00.000 346 109.71 17209.06 46832.83 88888.00 2009-12-12 07:11:00.000 346 109.69 17209.16 46832.74 88888.00 2009-12-12 07:12:00.000 346 109.71 17209.46 46832.54 88888.00 2009-12-12 07:13:00.000 346 109.73 17209.75 46832.54 88888.00 2009-12-12 07:14:00.000 346 109.73 17209.65 46832.44 88888.00 2009-12-12 07:15:00.000 346 109.71 17209.65 46832.25 88888.00 2009-12-12 07:16:00.000 346 109.72 17210.04 46832.25 88888.00 2009-12-12 07:17:00.000 346 109.72 17210.04 46832.25 88888.00 2009-12-12 07:18:00.000 346 109.72 17209.95 46832.15 88888.00 2009-12-12 07:19:00.000 346 109.76 17210.14 46832.15 88888.00 2009-12-12 07:20:00.000 346 109.76 17210.05 46832.15 88888.00 2009-12-12 07:21:00.000 346 109.76 17210.14 46832.06 88888.00 2009-12-12 07:22:00.000 346 109.76 17210.24 46832.15 88888.00 2009-12-12 07:23:00.000 346 109.72 17210.34 46832.06 88888.00 2009-12-12 07:24:00.000 346 109.74 17210.83 46832.06 88888.00 2009-12-12 07:25:00.000 346 109.70 17210.63 46832.06 88888.00 2009-12-12 07:26:00.000 346 109.68 17210.34 46831.96 88888.00 2009-12-12 07:27:00.000 346 109.68 17210.53 46831.86 88888.00 2009-12-12 07:28:00.000 346 109.66 17210.63 46831.86 88888.00 2009-12-12 07:29:00.000 346 109.68 17210.53 46831.86 88888.00 2009-12-12 07:30:00.000 346 109.66 17210.43 46831.86 88888.00 2009-12-12 07:31:00.000 346 109.62 17211.02 46831.77 88888.00 2009-12-12 07:32:00.000 346 109.66 17211.71 46831.86 88888.00 2009-12-12 07:33:00.000 346 109.62 17211.51 46831.86 88888.00 2009-12-12 07:34:00.000 346 109.59 17210.53 46831.77 88888.00 2009-12-12 07:35:00.000 346 109.61 17209.84 46831.57 88888.00 2009-12-12 07:36:00.000 346 109.66 17210.43 46831.48 88888.00 2009-12-12 07:37:00.000 346 109.76 17211.42 46831.57 88888.00 2009-12-12 07:38:00.000 346 109.78 17212.50 46831.77 88888.00 2009-12-12 07:39:00.000 346 109.68 17211.42 46831.96 88888.00 2009-12-12 07:40:00.000 346 109.47 17210.23 46831.67 88888.00 2009-12-12 07:41:00.000 346 109.39 17210.13 46831.38 88888.00 2009-12-12 07:42:00.000 346 109.47 17210.23 46831.28 88888.00 2009-12-12 07:43:00.000 346 109.45 17210.92 46831.28 88888.00 2009-12-12 07:44:00.000 346 109.49 17211.31 46831.38 88888.00 2009-12-12 07:45:00.000 346 109.49 17210.62 46831.38 88888.00 2009-12-12 07:46:00.000 346 109.55 17209.06 46831.28 88888.00 2009-12-12 07:47:00.000 346 109.53 17208.57 46831.09 88888.00 2009-12-12 07:48:00.000 346 109.67 17209.36 46830.99 88888.00 2009-12-12 07:49:00.000 346 109.74 17210.34 46831.09 88888.00 2009-12-12 07:50:00.000 346 109.80 17211.03 46831.38 88888.00 2009-12-12 07:51:00.000 346 109.74 17211.22 46831.57 88888.00 2009-12-12 07:52:00.000 346 109.66 17211.61 46831.57 88888.00 2009-12-12 07:53:00.000 346 109.74 17211.52 46831.77 88888.00 2009-12-12 07:54:00.000 346 109.74 17210.73 46831.77 88888.00 2009-12-12 07:55:00.000 346 109.68 17210.34 46831.57 88888.00 2009-12-12 07:56:00.000 346 109.68 17210.73 46831.48 88888.00 2009-12-12 07:57:00.000 346 109.68 17210.83 46831.48 88888.00 2009-12-12 07:58:00.000 346 109.62 17211.02 46831.28 88888.00 2009-12-12 07:59:00.000 346 109.56 17211.70 46831.18 88888.00 2009-12-12 08:00:00.000 346 109.54 17211.90 46831.09 88888.00 2009-12-12 08:01:00.000 346 109.51 17211.70 46830.80 88888.00 2009-12-12 08:02:00.000 346 109.45 17211.60 46830.60 88888.00 2009-12-12 08:03:00.000 346 109.39 17211.89 46830.31 88888.00 2009-12-12 08:04:00.000 346 109.41 17212.38 46830.12 88888.00 2009-12-12 08:05:00.000 346 109.46 17212.39 46830.02 88888.00 2009-12-12 08:06:00.000 346 109.37 17212.09 46829.73 88888.00 2009-12-12 08:07:00.000 346 109.27 17212.18 46829.44 88888.00 2009-12-12 08:08:00.000 346 109.27 17212.08 46829.15 88888.00 2009-12-12 08:09:00.000 346 109.37 17211.79 46829.05 88888.00 2009-12-12 08:10:00.000 346 109.37 17211.99 46829.05 88888.00 2009-12-12 08:11:00.000 346 109.35 17212.09 46829.05 88888.00 2009-12-12 08:12:00.000 346 109.29 17212.18 46829.05 88888.00 2009-12-12 08:13:00.000 346 109.19 17212.67 46829.05 88888.00 2009-12-12 08:14:00.000 346 109.19 17212.77 46829.05 88888.00 2009-12-12 08:15:00.000 346 109.23 17212.38 46829.05 88888.00 2009-12-12 08:16:00.000 346 109.27 17211.89 46829.05 88888.00 2009-12-12 08:17:00.000 346 109.19 17211.79 46829.05 88888.00 2009-12-12 08:18:00.000 346 109.17 17212.08 46828.95 88888.00 2009-12-12 08:19:00.000 346 109.19 17211.98 46828.95 88888.00 2009-12-12 08:20:00.000 346 109.19 17211.98 46829.05 88888.00 2009-12-12 08:21:00.000 346 109.15 17211.88 46828.95 88888.00 2009-12-12 08:22:00.000 346 109.19 17211.59 46828.95 88888.00 2009-12-12 08:23:00.000 346 109.19 17211.20 46828.95 88888.00 2009-12-12 08:24:00.000 346 109.17 17211.39 46828.86 88888.00 2009-12-12 08:25:00.000 346 109.19 17211.00 46828.86 88888.00 2009-12-12 08:26:00.000 346 109.11 17211.39 46828.76 88888.00 2009-12-12 08:27:00.000 346 109.21 17210.71 46828.76 88888.00 2009-12-12 08:28:00.000 346 109.17 17210.02 46828.66 88888.00 2009-12-12 08:29:00.000 346 109.11 17209.82 46828.47 88888.00 2009-12-12 08:30:00.000 346 108.92 17210.31 46828.37 88888.00 2009-12-12 08:31:00.000 346 108.86 17210.60 46828.37 88888.00 2009-12-12 08:32:00.000 346 108.88 17210.60 46828.47 88888.00 2009-12-12 08:33:00.000 346 108.88 17210.40 46828.57 88888.00 2009-12-12 08:34:00.000 346 108.84 17209.91 46828.57 88888.00 2009-12-12 08:35:00.000 346 108.78 17209.32 46828.37 88888.00 2009-12-12 08:36:00.000 346 108.82 17208.54 46828.37 88888.00 2009-12-12 08:37:00.000 346 108.90 17207.85 46828.28 88888.00 2009-12-12 08:38:00.000 346 108.92 17207.66 46828.18 88888.00 2009-12-12 08:39:00.000 346 108.98 17207.66 46828.28 88888.00 2009-12-12 08:40:00.000 346 108.96 17207.56 46828.28 88888.00 2009-12-12 08:41:00.000 346 108.94 17207.66 46828.28 88888.00 2009-12-12 08:42:00.000 346 108.94 17207.66 46828.28 88888.00 2009-12-12 08:43:00.000 346 108.94 17207.86 46828.37 88888.00 2009-12-12 08:44:00.000 346 108.98 17207.96 46828.47 88888.00 2009-12-12 08:45:00.000 346 109.02 17207.96 46828.57 88888.00 2009-12-12 08:46:00.000 346 109.00 17207.96 46828.66 88888.00 2009-12-12 08:47:00.000 346 109.00 17208.05 46828.76 88888.00 2009-12-12 08:48:00.000 346 109.00 17208.05 46828.76 88888.00 2009-12-12 08:49:00.000 346 109.10 17208.06 46828.86 88888.00 2009-12-12 08:50:00.000 346 109.04 17208.06 46828.95 88888.00 2009-12-12 08:51:00.000 346 109.00 17208.05 46828.95 88888.00 2009-12-12 08:52:00.000 346 109.06 17207.76 46829.05 88888.00 2009-12-12 08:53:00.000 346 109.08 17207.96 46829.05 88888.00 2009-12-12 08:54:00.000 346 108.96 17208.05 46829.05 88888.00 2009-12-12 08:55:00.000 346 108.94 17208.35 46829.05 88888.00 2009-12-12 08:56:00.000 346 109.00 17208.25 46829.05 88888.00 2009-12-12 08:57:00.000 346 109.00 17208.25 46829.05 88888.00 2009-12-12 08:58:00.000 346 109.04 17207.66 46829.05 88888.00 2009-12-12 08:59:00.000 346 109.08 17207.27 46829.05 88888.00 2009-12-12 09:00:00.000 346 109.08 17207.08 46828.95 88888.00 2009-12-12 09:01:00.000 346 109.02 17207.08 46828.86 88888.00 2009-12-12 09:02:00.000 346 108.96 17207.47 46828.86 88888.00 2009-12-12 09:03:00.000 346 108.96 17207.86 46828.76 88888.00 2009-12-12 09:04:00.000 346 108.96 17207.86 46828.66 88888.00 2009-12-12 09:05:00.000 346 108.98 17207.76 46828.66 88888.00 2009-12-12 09:06:00.000 346 108.94 17207.86 46828.57 88888.00 2009-12-12 09:07:00.000 346 108.94 17207.86 46828.37 88888.00 2009-12-12 09:08:00.000 346 108.96 17208.05 46828.28 88888.00 2009-12-12 09:09:00.000 346 109.00 17207.96 46828.37 88888.00 2009-12-12 09:10:00.000 346 109.00 17207.86 46828.28 88888.00 2009-12-12 09:11:00.000 346 108.92 17207.95 46828.18 88888.00 2009-12-12 09:12:00.000 346 108.94 17207.86 46828.08 88888.00 2009-12-12 09:13:00.000 346 108.96 17207.76 46828.08 88888.00 2009-12-12 09:14:00.000 346 108.96 17207.66 46828.08 88888.00 2009-12-12 09:15:00.000 346 108.92 17207.46 46827.89 88888.00 2009-12-12 09:16:00.000 346 108.90 17207.66 46827.89 88888.00 2009-12-12 09:17:00.000 346 108.88 17207.46 46827.79 88888.00 2009-12-12 09:18:00.000 346 108.86 17207.36 46827.60 88888.00 2009-12-12 09:19:00.000 346 108.80 17207.36 46827.50 88888.00 2009-12-12 09:20:00.000 346 108.84 17207.17 46827.50 88888.00 2009-12-12 09:21:00.000 346 108.82 17207.17 46827.31 88888.00 2009-12-12 09:22:00.000 346 108.72 17207.36 46827.21 88888.00 2009-12-12 09:23:00.000 346 108.69 17207.36 46827.01 88888.00 2009-12-12 09:24:00.000 346 108.72 17207.36 46827.01 88888.00 2009-12-12 09:25:00.000 346 108.73 17206.97 46826.82 88888.00 2009-12-12 09:26:00.000 346 108.75 17206.87 46826.72 88888.00 2009-12-12 09:27:00.000 346 108.71 17206.67 46826.53 88888.00 2009-12-12 09:28:00.000 346 108.73 17206.48 46826.34 88888.00 2009-12-12 09:29:00.000 346 108.77 17206.18 46826.24 88888.00 2009-12-12 09:30:00.000 346 108.77 17206.09 46826.14 88888.00 2009-12-12 09:31:00.000 346 108.73 17205.89 46825.95 88888.00 2009-12-12 09:32:00.000 346 108.71 17206.18 46825.75 88888.00 2009-12-12 09:33:00.000 346 108.59 17206.57 46825.66 88888.00 2009-12-12 09:34:00.000 346 108.65 17206.77 46825.66 88888.00 2009-12-12 09:35:00.000 346 108.69 17206.47 46825.56 88888.00 2009-12-12 09:36:00.000 346 108.69 17206.08 46825.56 88888.00 2009-12-12 09:37:00.000 346 108.59 17205.69 46825.37 88888.00 2009-12-12 09:38:00.000 346 108.53 17205.39 46825.17 88888.00 2009-12-12 09:39:00.000 346 108.53 17205.39 46824.98 88888.00 2009-12-12 09:40:00.000 346 108.57 17205.20 46824.98 88888.00 2009-12-12 09:41:00.000 346 108.57 17205.10 46824.78 88888.00 2009-12-12 09:42:00.000 346 108.59 17204.71 46824.78 88888.00 2009-12-12 09:43:00.000 346 108.63 17204.51 46824.69 88888.00 2009-12-12 09:44:00.000 346 108.65 17204.41 46824.59 88888.00 2009-12-12 09:45:00.000 346 108.69 17204.32 46824.59 88888.00 2009-12-12 09:46:00.000 346 108.69 17204.32 46824.49 88888.00 2009-12-12 09:47:00.000 346 108.69 17204.12 46824.49 88888.00 2009-12-12 09:48:00.000 346 108.57 17204.02 46824.20 88888.00 2009-12-12 09:49:00.000 346 108.53 17204.21 46824.20 88888.00 2009-12-12 09:50:00.000 346 108.45 17204.70 46824.11 88888.00 2009-12-12 09:51:00.000 346 108.41 17205.48 46824.20 88888.00 2009-12-12 09:52:00.000 346 108.59 17205.39 46824.30 88888.00 2009-12-12 09:53:00.000 346 108.71 17204.81 46824.30 88888.00 2009-12-12 09:54:00.000 346 108.55 17204.31 46824.11 88888.00 2009-12-12 09:55:00.000 346 108.32 17204.30 46823.82 88888.00 2009-12-12 09:56:00.000 346 108.20 17205.08 46823.62 88888.00 2009-12-12 09:57:00.000 346 108.12 17205.96 46823.62 88888.00 2009-12-12 09:58:00.000 346 108.18 17205.28 46823.52 88888.00 2009-12-12 09:59:00.000 346 108.22 17204.69 46823.33 88888.00 2009-12-12 10:00:00.000 346 108.02 17204.49 46823.14 88888.00 2009-12-12 10:01:00.000 346 107.92 17204.39 46822.85 88888.00 2009-12-12 10:02:00.000 346 107.90 17204.68 46822.65 88888.00 2009-12-12 10:03:00.000 346 107.92 17204.48 46822.46 88888.00 2009-12-12 10:04:00.000 346 107.88 17204.68 46822.36 88888.00 2009-12-12 10:05:00.000 346 107.88 17204.97 46822.17 88888.00 2009-12-12 10:06:00.000 346 108.02 17204.98 46822.07 88888.00 2009-12-12 10:07:00.000 346 108.00 17204.68 46821.97 88888.00 2009-12-12 10:08:00.000 346 108.06 17204.00 46821.78 88888.00 2009-12-12 10:09:00.000 346 108.04 17203.90 46821.59 88888.00 2009-12-12 10:10:00.000 346 108.04 17203.90 46821.49 88888.00 2009-12-12 10:11:00.000 346 108.06 17203.80 46821.29 88888.00 2009-12-12 10:12:00.000 346 108.04 17203.90 46821.10 88888.00 2009-12-12 10:13:00.000 346 108.08 17203.80 46821.00 88888.00 2009-12-12 10:14:00.000 346 108.12 17203.90 46821.00 88888.00 2009-12-12 10:15:00.000 346 108.10 17203.61 46820.91 88888.00 2009-12-12 10:16:00.000 346 108.10 17203.51 46820.71 88888.00 2009-12-12 10:17:00.000 346 108.08 17203.41 46820.71 88888.00 2009-12-12 10:18:00.000 346 108.06 17202.92 46820.42 88888.00 2009-12-12 10:19:00.000 346 108.08 17202.92 46820.32 88888.00 2009-12-12 10:20:00.000 346 108.02 17202.92 46820.23 88888.00 2009-12-12 10:21:00.000 346 107.91 17202.62 46820.03 88888.00 2009-12-12 10:22:00.000 346 107.90 17202.72 46819.84 88888.00 2009-12-12 10:23:00.000 346 107.87 17202.82 46819.74 88888.00 2009-12-12 10:24:00.000 346 107.86 17203.21 46819.74 88888.00 2009-12-12 10:25:00.000 346 107.83 17202.91 46819.65 88888.00 2009-12-12 10:26:00.000 346 107.77 17203.11 46819.45 88888.00 2009-12-12 10:27:00.000 346 107.71 17203.10 46819.45 88888.00 2009-12-12 10:28:00.000 346 107.65 17203.10 46819.36 88888.00 2009-12-12 10:29:00.000 346 107.63 17203.49 46819.26 88888.00 2009-12-12 10:30:00.000 346 107.57 17203.78 46819.36 88888.00 2009-12-12 10:31:00.000 346 107.45 17203.98 46819.26 88888.00 2009-12-12 10:32:00.000 346 107.43 17204.17 46819.36 88888.00 2009-12-12 10:33:00.000 346 107.43 17204.07 46819.26 88888.00 2009-12-12 10:34:00.000 346 107.45 17203.68 46819.16 88888.00 2009-12-12 10:35:00.000 346 107.43 17203.68 46819.16 88888.00 2009-12-12 10:36:00.000 346 107.45 17203.49 46819.16 88888.00 2009-12-12 10:37:00.000 346 107.45 17203.39 46819.06 88888.00 2009-12-12 10:38:00.000 346 107.45 17203.49 46818.97 88888.00 2009-12-12 10:39:00.000 346 107.45 17203.98 46819.06 88888.00 2009-12-12 10:40:00.000 346 107.49 17203.58 46819.16 88888.00 2009-12-12 10:41:00.000 346 107.49 17203.09 46819.16 88888.00 2009-12-12 10:42:00.000 346 107.51 17202.41 46819.16 88888.00 2009-12-12 10:43:00.000 346 107.45 17203.09 46819.06 88888.00 2009-12-12 10:44:00.000 346 107.51 17203.49 46819.26 88888.00 2009-12-12 10:45:00.000 346 107.55 17203.10 46819.36 88888.00 2009-12-12 10:46:00.000 346 107.57 17203.29 46819.36 88888.00 2009-12-12 10:47:00.000 346 107.59 17203.20 46819.45 88888.00 2009-12-12 10:48:00.000 346 107.61 17203.30 46819.45 88888.00 2009-12-12 10:49:00.000 346 107.65 17203.79 46819.74 88888.00 2009-12-12 10:50:00.000 346 107.63 17203.69 46819.74 88888.00 2009-12-12 10:51:00.000 346 107.63 17203.39 46819.84 88888.00 2009-12-12 10:52:00.000 346 107.55 17204.17 46819.94 88888.00 2009-12-12 10:53:00.000 346 107.57 17205.06 46820.03 88888.00 2009-12-12 10:54:00.000 346 107.61 17205.45 46820.23 88888.00 2009-12-12 10:55:00.000 346 107.65 17204.67 46820.32 88888.00 2009-12-12 10:56:00.000 346 107.55 17204.66 46820.32 88888.00 2009-12-12 10:57:00.000 346 107.41 17205.25 46820.32 88888.00 2009-12-12 10:58:00.000 346 107.31 17205.44 46820.13 88888.00 2009-12-12 10:59:00.000 346 107.33 17205.83 46820.32 88888.00 2009-12-12 11:00:00.000 346 107.29 17206.32 46820.52 88888.00 2009-12-12 11:01:00.000 346 107.23 17206.42 46820.52 88888.00 2009-12-12 11:02:00.000 346 107.19 17206.42 46820.52 88888.00 2009-12-12 11:03:00.000 346 107.15 17206.41 46820.52 88888.00 2009-12-12 11:04:00.000 346 107.13 17206.41 46820.62 88888.00 2009-12-12 11:05:00.000 346 107.07 17206.21 46820.52 88888.00 2009-12-12 11:06:00.000 346 106.97 17207.19 46820.52 88888.00 2009-12-12 11:07:00.000 346 106.95 17207.19 46820.62 88888.00 2009-12-12 11:08:00.000 346 106.91 17206.31 46820.62 88888.00 2009-12-12 11:09:00.000 346 106.88 17206.11 46820.52 88888.00 2009-12-12 11:10:00.000 346 106.84 17206.11 46820.52 88888.00 2009-12-12 11:11:00.000 346 106.86 17206.21 46820.52 88888.00 2009-12-12 11:12:00.000 346 106.88 17206.31 46820.62 88888.00 2009-12-12 11:13:00.000 346 106.91 17206.70 46820.71 88888.00 2009-12-12 11:14:00.000 346 106.91 17206.80 46820.91 88888.00 2009-12-12 11:15:00.000 346 106.87 17206.80 46820.91 88888.00 2009-12-12 11:16:00.000 346 106.95 17206.21 46821.00 88888.00 2009-12-12 11:17:00.000 346 106.89 17206.60 46821.10 88888.00 2009-12-12 11:18:00.000 346 106.91 17206.21 46821.10 88888.00 2009-12-12 11:19:00.000 346 106.92 17205.82 46821.10 88888.00 2009-12-12 11:20:00.000 346 106.90 17206.31 46821.29 88888.00 2009-12-12 11:21:00.000 346 106.80 17207.18 46821.49 88888.00 2009-12-12 11:22:00.000 346 106.77 17207.87 46821.68 88888.00 2009-12-12 11:23:00.000 346 106.81 17207.38 46821.88 88888.00 2009-12-12 11:24:00.000 346 106.85 17207.38 46821.97 88888.00 2009-12-12 11:25:00.000 346 106.85 17207.77 46822.17 88888.00 2009-12-12 11:26:00.000 346 106.87 17208.17 46822.36 88888.00 2009-12-12 11:27:00.000 346 106.79 17208.75 46822.46 88888.00 2009-12-12 11:28:00.000 346 106.75 17208.55 46822.65 88888.00 2009-12-12 11:29:00.000 346 106.79 17208.07 46822.75 88888.00 2009-12-12 11:30:00.000 346 106.75 17208.16 46822.85 88888.00 2009-12-12 11:31:00.000 346 106.61 17209.43 46822.85 88888.00 2009-12-12 11:32:00.000 346 106.61 17210.12 46823.04 88888.00 2009-12-12 11:33:00.000 346 106.67 17210.02 46823.33 88888.00 2009-12-12 11:34:00.000 346 106.75 17210.42 46823.62 88888.00 2009-12-12 11:35:00.000 346 106.81 17210.71 46823.82 88888.00 2009-12-12 11:36:00.000 346 106.85 17210.52 46824.01 88888.00 2009-12-12 11:37:00.000 346 106.81 17210.13 46824.01 88888.00 2009-12-12 11:38:00.000 346 106.77 17209.83 46823.91 88888.00 2009-12-12 11:39:00.000 346 106.77 17209.93 46824.01 88888.00 2009-12-12 11:40:00.000 346 106.77 17209.83 46824.01 88888.00 2009-12-12 11:41:00.000 346 106.79 17210.03 46824.01 88888.00 2009-12-12 11:42:00.000 346 106.85 17210.62 46824.20 88888.00 2009-12-12 11:43:00.000 346 106.89 17210.72 46824.49 88888.00 2009-12-12 11:44:00.000 346 106.93 17210.23 46824.59 88888.00 2009-12-12 11:45:00.000 346 106.95 17210.72 46824.69 88888.00 2009-12-12 11:46:00.000 346 106.95 17211.11 46824.88 88888.00 2009-12-12 11:47:00.000 346 106.95 17210.91 46824.98 88888.00 2009-12-12 11:48:00.000 346 106.93 17211.01 46824.98 88888.00 2009-12-12 11:49:00.000 346 106.95 17211.60 46825.17 88888.00 2009-12-12 11:50:00.000 346 107.01 17211.41 46825.46 88888.00 2009-12-12 11:51:00.000 346 107.01 17211.01 46825.56 88888.00 2009-12-12 11:52:00.000 346 107.01 17211.21 46825.56 88888.00 2009-12-12 11:53:00.000 346 106.97 17211.70 46825.66 88888.00 2009-12-12 11:54:00.000 346 106.98 17212.09 46825.75 88888.00 2009-12-12 11:55:00.000 346 107.02 17211.80 46825.95 88888.00 2009-12-12 11:56:00.000 346 107.08 17211.51 46826.05 88888.00 2009-12-12 11:57:00.000 346 107.10 17211.51 46826.14 88888.00 2009-12-12 11:58:00.000 346 107.06 17211.80 46826.14 88888.00 2009-12-12 11:59:00.000 346 107.12 17212.00 46826.34 88888.00 2009-12-12 12:00:00.000 346 107.18 17212.30 46826.63 88888.00 2009-12-12 12:01:00.000 346 107.20 17212.10 46826.72 88888.00 2009-12-12 12:02:00.000 346 107.24 17212.20 46826.92 88888.00 2009-12-12 12:03:00.000 346 107.24 17212.10 46826.92 88888.00 2009-12-12 12:04:00.000 346 107.30 17212.10 46827.11 88888.00 2009-12-12 12:05:00.000 346 107.30 17212.01 46827.31 88888.00 2009-12-12 12:06:00.000 346 107.34 17212.01 46827.40 88888.00 2009-12-12 12:07:00.000 346 107.32 17211.81 46827.50 88888.00 2009-12-12 12:08:00.000 346 107.26 17212.00 46827.40 88888.00 2009-12-12 12:09:00.000 346 107.28 17212.20 46827.60 88888.00 2009-12-12 12:10:00.000 346 107.34 17211.81 46827.79 88888.00 2009-12-12 12:11:00.000 346 107.32 17211.81 46827.69 88888.00 2009-12-12 12:12:00.000 346 107.32 17212.10 46827.89 88888.00 2009-12-12 12:13:00.000 346 107.26 17212.30 46827.89 88888.00 2009-12-12 12:14:00.000 346 107.32 17212.99 46828.08 88888.00 2009-12-12 12:15:00.000 346 107.34 17213.38 46828.28 88888.00 2009-12-12 12:16:00.000 346 107.44 17213.48 46828.47 88888.00 2009-12-12 12:17:00.000 346 107.46 17213.38 46828.66 88888.00 2009-12-12 12:18:00.000 346 107.46 17213.19 46828.76 88888.00 2009-12-12 12:19:00.000 346 107.44 17213.48 46828.95 88888.00 2009-12-12 12:20:00.000 346 107.44 17213.48 46829.05 88888.00 2009-12-12 12:21:00.000 346 107.42 17213.28 46829.05 88888.00 2009-12-12 12:22:00.000 346 107.48 17213.09 46829.15 88888.00 2009-12-12 12:23:00.000 346 107.40 17213.97 46829.15 88888.00 2009-12-12 12:24:00.000 346 107.43 17214.46 46829.34 88888.00 2009-12-12 12:25:00.000 346 107.51 17213.97 46829.44 88888.00 2009-12-12 12:26:00.000 346 107.61 17213.00 46829.54 88888.00 2009-12-12 12:27:00.000 346 107.59 17212.51 46829.44 88888.00 2009-12-12 12:28:00.000 346 107.54 17212.21 46829.24 88888.00 2009-12-12 12:29:00.000 346 107.54 17212.21 46829.24 88888.00 2009-12-12 12:30:00.000 346 107.52 17212.80 46829.24 88888.00 2009-12-12 12:31:00.000 346 107.53 17213.48 46829.34 88888.00 2009-12-12 12:32:00.000 346 107.61 17213.78 46829.54 88888.00 2009-12-12 12:33:00.000 346 107.69 17213.59 46829.73 88888.00 2009-12-12 12:34:00.000 346 107.71 17213.49 46829.92 88888.00 2009-12-12 12:35:00.000 346 107.65 17214.08 46829.92 88888.00 2009-12-12 12:36:00.000 346 107.59 17214.96 46830.12 88888.00 2009-12-12 12:37:00.000 346 107.57 17215.05 46830.21 88888.00 2009-12-12 12:38:00.000 346 107.59 17214.66 46830.31 88888.00 2009-12-12 12:39:00.000 346 107.53 17214.17 46830.41 88888.00 2009-12-12 12:40:00.000 346 107.40 17214.07 46830.31 88888.00 2009-12-12 12:41:00.000 346 107.26 17214.55 46830.12 88888.00 2009-12-12 12:42:00.000 346 107.28 17214.75 46830.12 88888.00 2009-12-12 12:43:00.000 346 107.26 17214.55 46830.12 88888.00 2009-12-12 12:44:00.000 346 107.24 17214.65 46830.12 88888.00 2009-12-12 12:45:00.000 346 107.18 17214.55 46830.21 88888.00 2009-12-12 12:46:00.000 346 107.10 17214.64 46830.12 88888.00 2009-12-12 12:47:00.000 346 107.18 17214.26 46830.12 88888.00 2009-12-12 12:48:00.000 346 107.24 17213.57 46830.02 88888.00 2009-12-12 12:49:00.000 346 107.32 17213.08 46829.92 88888.00 2009-12-12 12:50:00.000 346 107.34 17213.18 46829.92 88888.00 2009-12-12 12:51:00.000 346 107.34 17213.67 46829.83 88888.00 2009-12-12 12:52:00.000 346 107.43 17214.17 46830.21 88888.00 2009-12-12 12:53:00.000 346 107.57 17214.66 46830.60 88888.00 2009-12-12 12:54:00.000 346 107.67 17214.57 46830.99 88888.00 2009-12-12 12:55:00.000 346 107.73 17214.67 46831.38 88888.00 2009-12-12 12:56:00.000 346 107.77 17214.77 46831.67 88888.00 2009-12-12 12:57:00.000 346 107.79 17214.18 46831.86 88888.00 2009-12-12 12:58:00.000 346 107.67 17213.88 46831.86 88888.00 2009-12-12 12:59:00.000 346 107.67 17213.98 46832.06 88888.00 2009-12-12 13:00:00.000 346 107.65 17213.98 46832.35 88888.00 2009-12-12 13:01:00.000 346 107.71 17213.98 46832.54 88888.00 2009-12-12 13:02:00.000 346 107.85 17213.10 46832.74 88888.00 2009-12-12 13:03:00.000 346 107.89 17212.42 46832.83 88888.00 2009-12-12 13:04:00.000 346 107.87 17212.71 46833.03 88888.00 2009-12-12 13:05:00.000 346 107.87 17212.13 46833.22 88888.00 2009-12-12 13:06:00.000 346 107.89 17212.13 46833.41 88888.00 2009-12-12 13:07:00.000 346 107.93 17211.34 46833.61 88888.00 2009-12-12 13:08:00.000 346 107.93 17210.95 46833.71 88888.00 2009-12-12 13:09:00.000 346 107.89 17211.05 46834.00 88888.00 2009-12-12 13:10:00.000 346 107.79 17211.44 46833.90 88888.00 2009-12-12 13:11:00.000 346 107.77 17211.53 46833.71 88888.00 2009-12-12 13:12:00.000 346 107.89 17210.95 46833.71 88888.00 2009-12-12 13:13:00.000 346 107.87 17210.26 46833.61 88888.00 2009-12-12 13:14:00.000 346 107.77 17210.36 46833.51 88888.00 2009-12-12 13:15:00.000 346 107.64 17211.33 46833.32 88888.00 2009-12-12 13:16:00.000 346 107.69 17211.33 46833.32 88888.00 2009-12-12 13:17:00.000 346 107.75 17210.75 46833.32 88888.00 2009-12-12 13:18:00.000 346 107.72 17210.36 46833.12 88888.00 2009-12-12 13:19:00.000 346 107.70 17211.04 46833.12 88888.00 2009-12-12 13:20:00.000 346 107.70 17210.75 46833.12 88888.00 2009-12-12 13:21:00.000 346 107.72 17210.65 46832.93 88888.00 2009-12-12 13:22:00.000 346 107.72 17210.36 46832.93 88888.00 2009-12-12 13:23:00.000 346 107.70 17210.26 46832.83 88888.00 2009-12-12 13:24:00.000 346 107.72 17209.67 46832.74 88888.00 2009-12-12 13:25:00.000 346 107.70 17209.96 46832.54 88888.00 2009-12-12 13:26:00.000 346 107.66 17211.14 46832.64 88888.00 2009-12-12 13:27:00.000 346 107.63 17211.82 46832.74 88888.00 2009-12-12 13:28:00.000 346 107.70 17210.94 46832.74 88888.00 2009-12-12 13:29:00.000 346 107.78 17209.77 46832.74 88888.00 2009-12-12 13:30:00.000 346 107.72 17209.38 46832.44 88888.00 2009-12-12 13:31:00.000 346 107.68 17209.77 46832.15 88888.00 2009-12-12 13:32:00.000 346 107.64 17210.16 46832.15 88888.00 2009-12-12 13:33:00.000 346 107.66 17210.55 46832.25 88888.00 2009-12-12 13:34:00.000 346 107.72 17210.55 46832.25 88888.00 2009-12-12 13:35:00.000 346 107.70 17210.06 46832.15 88888.00 2009-12-12 13:36:00.000 346 107.72 17209.67 46832.06 88888.00 2009-12-12 13:37:00.000 346 107.72 17209.96 46832.06 88888.00 2009-12-12 13:38:00.000 346 107.72 17210.16 46831.96 88888.00 2009-12-12 13:39:00.000 346 107.73 17210.94 46832.06 88888.00 2009-12-12 13:40:00.000 346 107.73 17211.63 46832.25 88888.00 2009-12-12 13:41:00.000 346 107.79 17211.44 46832.44 88888.00 2009-12-12 13:42:00.000 346 107.73 17211.53 46832.44 88888.00 2009-12-12 13:43:00.000 346 107.73 17212.81 46832.44 88888.00 2009-12-12 13:44:00.000 346 107.79 17212.61 46832.64 88888.00 2009-12-12 13:45:00.000 346 107.83 17210.46 46832.54 88888.00 2009-12-12 13:46:00.000 346 107.72 17209.57 46832.15 88888.00 2009-12-12 13:47:00.000 346 107.64 17209.76 46831.77 88888.00 2009-12-12 13:48:00.000 346 107.58 17210.94 46831.77 88888.00 2009-12-12 13:49:00.000 346 107.64 17211.53 46831.96 88888.00 2009-12-12 13:50:00.000 346 107.75 17210.85 46832.15 88888.00 2009-12-12 13:51:00.000 346 107.78 17209.97 46832.06 88888.00 2009-12-12 13:52:00.000 346 107.76 17209.57 46831.86 88888.00 2009-12-12 13:53:00.000 346 107.66 17209.57 46831.67 88888.00 2009-12-12 13:54:00.000 346 107.58 17208.98 46831.38 88888.00 2009-12-12 13:55:00.000 346 107.56 17209.66 46831.28 88888.00 2009-12-12 13:56:00.000 346 107.68 17209.57 46831.28 88888.00 2009-12-12 13:57:00.000 346 107.74 17208.98 46831.18 88888.00 2009-12-12 13:58:00.000 346 107.78 17209.77 46830.99 88888.00 2009-12-12 13:59:00.000 346 107.81 17211.44 46831.09 88888.00 2009-12-12 14:00:00.000 346 107.91 17210.76 46831.18 88888.00 2009-12-12 14:01:00.000 346 107.93 17209.68 46830.99 88888.00 2009-12-12 14:02:00.000 346 107.91 17209.29 46830.60 88888.00 2009-12-12 14:03:00.000 346 107.83 17212.03 46830.41 88888.00 2009-12-12 14:04:00.000 346 107.85 17213.50 46830.80 88888.00 2009-12-12 14:05:00.000 346 107.91 17212.42 46830.89 88888.00 2009-12-12 14:06:00.000 346 107.85 17211.44 46830.70 88888.00 2009-12-12 14:07:00.000 346 107.83 17211.34 46830.41 88888.00 2009-12-12 14:08:00.000 346 107.79 17211.44 46830.12 88888.00 2009-12-12 14:09:00.000 346 107.81 17211.34 46830.02 88888.00 2009-12-12 14:10:00.000 346 107.79 17211.04 46829.92 88888.00 2009-12-12 14:11:00.000 346 107.81 17211.73 46829.83 88888.00 2009-12-12 14:12:00.000 346 107.91 17212.72 46830.02 88888.00 2009-12-12 14:13:00.000 346 108.03 17212.72 46830.41 88888.00 2009-12-12 14:14:00.000 346 108.01 17210.96 46830.31 88888.00 2009-12-12 14:15:00.000 346 107.99 17209.39 46829.92 88888.00 2009-12-12 14:16:00.000 346 107.97 17208.70 46829.44 88888.00 2009-12-12 14:17:00.000 346 107.87 17210.36 46829.24 88888.00 2009-12-12 14:18:00.000 346 108.05 17211.54 46829.44 88888.00 2009-12-12 14:19:00.000 346 108.31 17211.26 46829.92 88888.00 2009-12-12 14:20:00.000 346 108.34 17211.95 46830.21 88888.00 2009-12-12 14:21:00.000 346 108.34 17212.44 46830.41 88888.00 2009-12-12 14:22:00.000 346 108.42 17211.66 46830.60 88888.00 2009-12-12 14:23:00.000 346 108.42 17211.17 46830.51 88888.00 2009-12-12 14:24:00.000 346 108.48 17211.27 46830.51 88888.00 2009-12-12 14:25:00.000 346 108.50 17210.78 46830.51 88888.00 2009-12-12 14:26:00.000 346 108.41 17209.11 46830.31 88888.00 2009-12-12 14:27:00.000 346 108.31 17210.08 46830.02 88888.00 2009-12-12 14:28:00.000 346 108.46 17210.48 46830.02 88888.00 2009-12-12 14:29:00.000 346 108.60 17210.78 46830.31 88888.00 2009-12-12 14:30:00.000 346 108.68 17210.79 46830.41 88888.00 2009-12-12 14:31:00.000 346 108.64 17209.90 46830.31 88888.00 2009-12-12 14:32:00.000 346 108.62 17210.49 46830.31 88888.00 2009-12-12 14:33:00.000 346 108.62 17211.47 46830.41 88888.00 2009-12-12 14:34:00.000 346 108.68 17211.77 46830.60 88888.00 2009-12-12 14:35:00.000 346 108.74 17211.18 46830.80 88888.00 2009-12-12 14:36:00.000 346 108.72 17210.49 46830.70 88888.00 2009-12-12 14:37:00.000 346 108.72 17211.08 46830.70 88888.00 2009-12-12 14:38:00.000 346 108.68 17211.57 46830.70 88888.00 2009-12-12 14:39:00.000 346 108.72 17211.18 46830.80 88888.00 2009-12-12 14:40:00.000 346 108.60 17210.98 46830.70 88888.00 2009-12-12 14:41:00.000 346 108.60 17211.86 46830.70 88888.00 2009-12-12 14:42:00.000 346 108.64 17211.76 46830.89 88888.00 2009-12-12 14:43:00.000 346 108.52 17210.39 46830.70 88888.00 2009-12-12 14:44:00.000 346 108.43 17209.21 46830.31 88888.00 2009-12-12 14:45:00.000 346 108.43 17209.40 46830.12 88888.00 2009-12-12 14:46:00.000 346 108.48 17209.90 46830.02 88888.00 2009-12-12 14:47:00.000 346 108.52 17209.80 46830.02 88888.00 2009-12-12 14:48:00.000 346 108.52 17209.80 46830.12 88888.00 2009-12-12 14:49:00.000 346 108.54 17209.60 46830.12 88888.00 2009-12-12 14:50:00.000 346 108.52 17209.70 46830.12 88888.00 2009-12-12 14:51:00.000 346 108.54 17209.31 46830.12 88888.00 2009-12-12 14:52:00.000 346 108.58 17209.02 46830.21 88888.00 2009-12-12 14:53:00.000 346 108.58 17209.21 46830.41 88888.00 2009-12-12 14:54:00.000 346 108.64 17209.22 46830.70 88888.00 2009-12-12 14:55:00.000 346 108.59 17207.65 46830.80 88888.00 2009-12-12 14:56:00.000 346 108.62 17208.73 46830.80 88888.00 2009-12-12 14:57:00.000 346 108.66 17209.02 46831.18 88888.00 2009-12-12 14:58:00.000 346 108.66 17209.61 46831.48 88888.00 2009-12-12 14:59:00.000 346 108.70 17209.61 46831.96 88888.00 2009-12-12 15:00:00.000 346 108.68 17209.32 46832.25 88888.00 2009-12-12 15:01:00.000 346 108.63 17207.84 46832.35 88888.00 2009-12-12 15:02:00.000 346 108.57 17207.16 46832.15 88888.00 2009-12-12 15:03:00.000 346 108.55 17207.06 46832.15 88888.00 2009-12-12 15:04:00.000 346 108.59 17207.65 46832.25 88888.00 2009-12-12 15:05:00.000 346 108.64 17208.04 46832.64 88888.00 2009-12-12 15:06:00.000 346 108.59 17207.45 46832.93 88888.00 2009-12-12 15:07:00.000 346 108.49 17207.45 46832.64 88888.00 2009-12-12 15:08:00.000 346 108.41 17207.25 46832.44 88888.00 2009-12-12 15:09:00.000 346 108.37 17207.34 46832.15 88888.00 2009-12-12 15:10:00.000 346 108.35 17209.20 46832.06 88888.00 2009-12-12 15:11:00.000 346 108.38 17210.68 46832.15 88888.00 2009-12-12 15:12:00.000 346 108.36 17210.87 46832.54 88888.00 2009-12-12 15:13:00.000 346 108.29 17210.48 46832.64 88888.00 2009-12-12 15:14:00.000 346 108.23 17211.26 46832.64 88888.00 2009-12-12 15:15:00.000 346 108.28 17212.24 46832.83 88888.00 2009-12-12 15:16:00.000 346 108.17 17209.39 46832.93 88888.00 2009-12-12 15:17:00.000 346 108.00 17206.64 46832.35 88888.00 2009-12-12 15:18:00.000 346 107.82 17204.58 46831.48 88888.00 2009-12-12 15:19:00.000 346 107.82 17205.56 46830.89 88888.00 2009-12-12 15:20:00.000 346 107.86 17205.85 46830.80 88888.00 2009-12-12 15:21:00.000 346 107.90 17206.15 46830.89 88888.00 2009-12-12 15:22:00.000 346 107.94 17206.25 46830.89 88888.00 2009-12-12 15:23:00.000 346 107.94 17206.35 46830.99 88888.00 2009-12-12 15:24:00.000 346 107.92 17205.86 46831.09 88888.00 2009-12-12 15:25:00.000 346 107.90 17205.85 46831.09 88888.00 2009-12-12 15:26:00.000 346 107.90 17205.46 46830.99 88888.00 2009-12-12 15:27:00.000 346 107.98 17204.49 46830.89 88888.00 2009-12-12 15:28:00.000 346 108.00 17204.68 46830.80 88888.00 2009-12-12 15:29:00.000 346 108.14 17204.79 46830.80 88888.00 2009-12-12 15:30:00.000 346 108.18 17204.10 46830.89 88888.00 2009-12-12 15:31:00.000 346 108.35 17205.97 46830.89 88888.00 2009-12-12 15:32:00.000 346 108.57 17208.04 46831.57 88888.00 2009-12-12 15:33:00.000 346 108.55 17207.15 46831.96 88888.00 2009-12-12 15:34:00.000 346 108.53 17206.57 46832.15 88888.00 2009-12-12 15:35:00.000 346 108.51 17205.78 46832.06 88888.00 2009-12-12 15:36:00.000 346 108.49 17205.49 46831.86 88888.00 2009-12-12 15:37:00.000 346 108.51 17206.07 46831.86 88888.00 2009-12-12 15:38:00.000 346 108.49 17206.27 46831.77 88888.00 2009-12-12 15:39:00.000 346 108.66 17208.24 46832.15 88888.00 2009-12-12 15:40:00.000 346 108.63 17207.75 46832.54 88888.00 2009-12-12 15:41:00.000 346 108.65 17207.84 46832.64 88888.00 2009-12-12 15:42:00.000 346 108.63 17207.45 46832.74 88888.00 2009-12-12 15:43:00.000 346 108.53 17207.06 46832.54 88888.00 2009-12-12 15:44:00.000 346 108.53 17207.55 46832.44 88888.00 2009-12-12 15:45:00.000 346 108.57 17208.14 46832.54 88888.00 2009-12-12 15:46:00.000 346 108.70 17207.55 46832.64 88888.00 2009-12-12 15:47:00.000 346 108.65 17206.47 46832.54 88888.00 2009-12-12 15:48:00.000 346 108.74 17208.34 46832.44 88888.00 2009-12-12 15:49:00.000 346 108.84 17208.24 46832.74 88888.00 2009-12-12 15:50:00.000 346 108.86 17207.27 46832.93 88888.00 2009-12-12 15:51:00.000 346 108.77 17206.38 46832.64 88888.00 2009-12-12 15:52:00.000 346 108.75 17206.48 46832.54 88888.00 2009-12-12 15:53:00.000 346 108.71 17205.89 46832.35 88888.00 2009-12-12 15:54:00.000 346 108.67 17205.40 46832.25 88888.00 2009-12-12 15:55:00.000 346 108.69 17205.79 46832.15 88888.00 2009-12-12 15:56:00.000 346 108.73 17205.40 46832.25 88888.00 2009-12-12 15:57:00.000 346 108.69 17204.71 46832.15 88888.00 2009-12-12 15:58:00.000 346 108.71 17204.51 46831.96 88888.00 2009-12-12 15:59:00.000 346 108.73 17204.61 46831.86 88888.00 2009-12-12 16:00:00.000 346 108.75 17205.30 46831.96 88888.00 2009-12-12 16:01:00.000 346 108.79 17205.69 46832.06 88888.00 2009-12-12 16:02:00.000 346 108.81 17205.69 46832.15 88888.00 2009-12-12 16:03:00.000 346 108.77 17205.89 46832.25 88888.00 2009-12-12 16:04:00.000 346 108.77 17206.18 46832.15 88888.00 2009-12-12 16:05:00.000 346 108.79 17206.28 46832.35 88888.00 2009-12-12 16:06:00.000 346 108.73 17206.08 46832.25 88888.00 2009-12-12 16:07:00.000 346 108.69 17206.18 46832.25 88888.00 2009-12-12 16:08:00.000 346 108.69 17206.38 46832.15 88888.00 2009-12-12 16:09:00.000 346 108.71 17206.47 46832.25 88888.00 2009-12-12 16:10:00.000 346 108.75 17206.77 46832.35 88888.00 2009-12-12 16:11:00.000 346 108.80 17207.65 46832.44 88888.00 2009-12-12 16:12:00.000 346 108.84 17208.05 46832.64 88888.00 2009-12-12 16:13:00.000 346 108.82 17207.95 46832.83 88888.00 2009-12-12 16:14:00.000 346 108.82 17208.44 46832.93 88888.00 2009-12-12 16:15:00.000 346 108.80 17208.83 46832.93 88888.00 2009-12-12 16:16:00.000 346 108.88 17209.52 46833.22 88888.00 2009-12-12 16:17:00.000 346 108.84 17208.64 46833.41 88888.00 2009-12-12 16:18:00.000 346 108.65 17207.94 46833.22 88888.00 2009-12-12 16:19:00.000 346 108.63 17207.84 46832.93 88888.00 2009-12-12 16:20:00.000 346 108.55 17206.86 46832.74 88888.00 2009-12-12 16:21:00.000 346 108.49 17206.96 46832.35 88888.00 2009-12-12 16:22:00.000 346 108.72 17209.71 46832.54 88888.00 2009-12-12 16:23:00.000 346 108.78 17208.93 46832.93 88888.00 2009-12-12 16:24:00.000 346 108.74 17208.14 46833.03 88888.00 2009-12-12 16:25:00.000 346 108.68 17208.14 46832.83 88888.00 2009-12-12 16:26:00.000 346 108.80 17209.03 46832.83 88888.00 2009-12-12 16:27:00.000 346 108.76 17207.46 46832.93 88888.00 2009-12-12 16:28:00.000 346 108.69 17206.96 46832.64 88888.00 2009-12-12 16:29:00.000 346 108.71 17207.16 46832.35 88888.00 2009-12-12 16:30:00.000 346 108.80 17207.75 46832.54 88888.00 2009-12-12 16:31:00.000 346 108.94 17208.35 46832.74 88888.00 2009-12-12 16:32:00.000 346 108.88 17206.78 46832.83 88888.00 2009-12-12 16:33:00.000 346 108.80 17207.75 46832.74 88888.00 2009-12-12 16:34:00.000 346 108.92 17209.03 46832.83 88888.00 2009-12-12 16:35:00.000 346 108.92 17208.54 46833.03 88888.00 2009-12-12 16:36:00.000 346 108.96 17208.84 46833.12 88888.00 2009-12-12 16:37:00.000 346 108.94 17207.66 46833.22 88888.00 2009-12-12 16:38:00.000 346 108.69 17205.79 46832.83 88888.00 2009-12-12 16:39:00.000 346 108.63 17206.28 46832.35 88888.00 2009-12-12 16:40:00.000 346 108.76 17207.56 46832.25 88888.00 2009-12-12 16:41:00.000 346 108.84 17208.05 46832.54 88888.00 2009-12-12 16:42:00.000 346 108.84 17208.54 46832.74 88888.00 2009-12-12 16:43:00.000 346 108.84 17208.24 46832.83 88888.00 2009-12-12 16:44:00.000 346 108.88 17208.83 46832.93 88888.00 2009-12-12 16:45:00.000 346 108.88 17209.42 46833.12 88888.00 2009-12-12 16:46:00.000 346 108.96 17209.82 46833.22 88888.00 2009-12-12 16:47:00.000 346 108.90 17208.34 46833.41 88888.00 2009-12-12 16:48:00.000 346 108.67 17207.45 46832.93 88888.00 2009-12-12 16:49:00.000 346 108.69 17207.36 46832.54 88888.00 2009-12-12 16:50:00.000 346 108.68 17207.85 46832.44 88888.00 2009-12-12 16:51:00.000 346 108.82 17209.62 46832.64 88888.00 2009-12-12 16:52:00.000 346 108.92 17210.70 46833.03 88888.00 2009-12-12 16:53:00.000 346 108.92 17210.70 46833.41 88888.00 2009-12-12 16:54:00.000 346 108.78 17210.01 46833.41 88888.00 2009-12-12 16:55:00.000 346 108.76 17209.91 46833.12 88888.00 2009-12-12 16:56:00.000 346 108.92 17211.09 46833.22 88888.00 2009-12-12 16:57:00.000 346 108.94 17210.40 46833.51 88888.00 2009-12-12 16:58:00.000 346 108.86 17210.21 46833.32 88888.00 2009-12-12 16:59:00.000 346 108.80 17210.50 46833.12 88888.00 2009-12-12 17:00:00.000 346 108.74 17210.69 46833.03 88888.00 2009-12-12 17:01:00.000 346 108.72 17210.00 46832.83 88888.00 2009-12-12 17:02:00.000 346 108.86 17211.38 46832.74 88888.00 2009-12-12 17:03:00.000 346 108.94 17210.50 46832.83 88888.00 2009-12-12 17:04:00.000 346 108.74 17210.69 46832.74 88888.00 2009-12-12 17:05:00.000 346 108.81 17212.46 46832.54 88888.00 2009-12-12 17:06:00.000 346 108.99 17212.86 46832.83 88888.00 2009-12-12 17:07:00.000 346 108.98 17210.41 46833.03 88888.00 2009-12-12 17:08:00.000 346 108.68 17208.63 46832.44 88888.00 2009-12-12 17:09:00.000 346 108.56 17209.02 46831.96 88888.00 2009-12-12 17:10:00.000 346 108.74 17210.10 46831.77 88888.00 2009-12-12 17:11:00.000 346 108.82 17210.20 46831.96 88888.00 2009-12-12 17:12:00.000 346 108.80 17210.59 46832.06 88888.00 2009-12-12 17:13:00.000 346 108.78 17212.16 46832.25 88888.00 2009-12-12 17:14:00.000 346 108.91 17212.56 46832.54 88888.00 2009-12-12 17:15:00.000 346 108.90 17210.99 46832.54 88888.00 2009-12-12 17:16:00.000 346 108.84 17210.40 46832.44 88888.00 2009-12-12 17:17:00.000 346 108.92 17211.38 46832.35 88888.00 2009-12-12 17:18:00.000 346 108.99 17211.29 46832.44 88888.00 2009-12-12 17:19:00.000 346 108.94 17210.11 46832.44 88888.00 2009-12-12 17:20:00.000 346 108.90 17210.50 46832.25 88888.00 2009-12-12 17:21:00.000 346 108.94 17210.99 46832.15 88888.00 2009-12-12 17:22:00.000 346 108.96 17210.50 46832.25 88888.00 2009-12-12 17:23:00.000 346 108.86 17209.81 46832.15 88888.00 2009-12-12 17:24:00.000 346 108.88 17210.40 46831.96 88888.00 2009-12-12 17:25:00.000 346 109.01 17211.49 46832.06 88888.00 2009-12-12 17:26:00.000 346 109.03 17211.00 46832.35 88888.00 2009-12-12 17:27:00.000 346 108.90 17210.21 46832.15 88888.00 2009-12-12 17:28:00.000 346 108.90 17210.40 46831.96 88888.00 2009-12-12 17:29:00.000 346 109.00 17210.60 46831.96 88888.00 2009-12-12 17:30:00.000 346 109.03 17210.41 46832.06 88888.00 2009-12-12 17:31:00.000 346 108.98 17210.11 46832.06 88888.00 2009-12-12 17:32:00.000 346 109.06 17210.02 46831.96 88888.00 2009-12-12 17:33:00.000 346 109.04 17209.72 46831.86 88888.00 2009-12-12 17:34:00.000 346 109.07 17210.70 46831.96 88888.00 2009-12-12 17:35:00.000 346 109.13 17210.90 46832.06 88888.00 2009-12-12 17:36:00.000 346 109.21 17211.00 46832.25 88888.00 2009-12-12 17:37:00.000 346 109.19 17210.71 46832.35 88888.00 2009-12-12 17:38:00.000 346 109.15 17211.20 46832.25 88888.00 2009-12-12 17:39:00.000 346 109.23 17211.49 46832.35 88888.00 2009-12-12 17:40:00.000 346 109.13 17210.51 46832.44 88888.00 2009-12-12 17:41:00.000 346 109.07 17211.19 46832.15 88888.00 2009-12-12 17:42:00.000 346 109.25 17212.08 46832.25 88888.00 2009-12-12 17:43:00.000 346 109.21 17211.40 46832.44 88888.00 2009-12-12 17:44:00.000 346 109.11 17211.29 46832.35 88888.00 2009-12-12 17:45:00.000 346 109.19 17212.18 46832.35 88888.00 2009-12-12 17:46:00.000 346 109.19 17212.47 46832.35 88888.00 2009-12-12 17:47:00.000 346 109.13 17212.67 46832.54 88888.00 2009-12-12 17:48:00.000 346 109.07 17212.66 46832.44 88888.00 2009-12-12 17:49:00.000 346 109.09 17212.66 46832.35 88888.00 2009-12-12 17:50:00.000 346 109.09 17212.66 46832.35 88888.00 2009-12-12 17:51:00.000 346 109.11 17212.86 46832.35 88888.00 2009-12-12 17:52:00.000 346 109.09 17212.37 46832.35 88888.00 2009-12-12 17:53:00.000 346 109.03 17212.37 46832.25 88888.00 2009-12-12 17:54:00.000 346 109.01 17212.37 46832.15 88888.00 2009-12-12 17:55:00.000 346 109.05 17212.08 46831.96 88888.00 2009-12-12 17:56:00.000 346 109.05 17211.49 46831.96 88888.00 2009-12-12 17:57:00.000 346 108.97 17211.19 46831.77 88888.00 2009-12-12 17:58:00.000 346 108.97 17212.07 46831.48 88888.00 2009-12-12 17:59:00.000 346 109.11 17212.67 46831.48 88888.00 2009-12-12 18:00:00.000 346 109.11 17211.69 46831.57 88888.00 2009-12-12 18:01:00.000 346 108.99 17211.09 46831.09 88888.00 2009-12-12 18:02:00.000 346 109.03 17212.17 46830.80 88888.00 2009-12-12 18:03:00.000 346 109.15 17212.96 46830.70 88888.00 2009-12-12 18:04:00.000 346 109.23 17213.65 46830.80 88888.00 2009-12-12 18:05:00.000 346 109.21 17214.14 46830.89 88888.00 2009-12-12 18:06:00.000 346 109.23 17214.34 46830.80 88888.00 2009-12-12 18:07:00.000 346 109.15 17213.65 46830.80 88888.00 2009-12-12 18:08:00.000 346 109.13 17213.45 46830.60 88888.00 2009-12-12 18:09:00.000 346 109.17 17212.96 46830.41 88888.00 2009-12-12 18:10:00.000 346 109.11 17212.86 46830.41 88888.00 2009-12-12 18:11:00.000 346 109.01 17212.56 46830.21 88888.00 2009-12-12 18:12:00.000 346 108.97 17212.56 46830.02 88888.00 2009-12-12 18:13:00.000 346 109.15 17212.86 46830.02 88888.00 2009-12-12 18:14:00.000 346 109.25 17212.57 46830.21 88888.00 2009-12-12 18:15:00.000 346 109.05 17211.98 46830.12 88888.00 2009-12-12 18:16:00.000 346 108.95 17211.97 46829.92 88888.00 2009-12-12 18:17:00.000 346 108.99 17212.27 46829.73 88888.00 2009-12-12 18:18:00.000 346 109.11 17212.96 46829.92 88888.00 2009-12-12 18:19:00.000 346 109.23 17213.16 46830.21 88888.00 2009-12-12 18:20:00.000 346 109.23 17212.77 46830.31 88888.00 2009-12-12 18:21:00.000 346 109.19 17212.57 46830.31 88888.00 2009-12-12 18:22:00.000 346 109.21 17212.87 46830.31 88888.00 2009-12-12 18:23:00.000 346 109.23 17212.87 46830.31 88888.00 2009-12-12 18:24:00.000 346 109.17 17212.77 46830.31 88888.00 2009-12-12 18:25:00.000 346 109.07 17212.66 46830.21 88888.00 2009-12-12 18:26:00.000 346 109.07 17212.76 46830.12 88888.00 2009-12-12 18:27:00.000 346 109.11 17212.76 46830.12 88888.00 2009-12-12 18:28:00.000 346 109.05 17212.66 46830.02 88888.00 2009-12-12 18:29:00.000 346 109.05 17212.47 46830.02 88888.00 2009-12-12 18:30:00.000 346 109.05 17212.47 46829.92 88888.00 2009-12-12 18:31:00.000 346 109.11 17212.67 46830.02 88888.00 2009-12-12 18:32:00.000 346 109.13 17212.96 46830.02 88888.00 2009-12-12 18:33:00.000 346 109.15 17213.16 46830.12 88888.00 2009-12-12 18:34:00.000 346 109.17 17213.35 46830.21 88888.00 2009-12-12 18:35:00.000 346 109.25 17213.36 46830.31 88888.00 2009-12-12 18:36:00.000 346 109.23 17213.16 46830.31 88888.00 2009-12-12 18:37:00.000 346 109.21 17212.87 46830.41 88888.00 2009-12-12 18:38:00.000 346 109.15 17212.77 46830.21 88888.00 2009-12-12 18:39:00.000 346 109.19 17213.06 46830.21 88888.00 2009-12-12 18:40:00.000 346 109.25 17213.36 46830.31 88888.00 2009-12-12 18:41:00.000 346 109.27 17213.55 46830.41 88888.00 2009-12-12 18:42:00.000 346 109.19 17213.16 46830.41 88888.00 2009-12-12 18:43:00.000 346 109.11 17212.86 46830.21 88888.00 2009-12-12 18:44:00.000 346 109.11 17212.86 46830.12 88888.00 2009-12-12 18:45:00.000 346 109.17 17213.16 46830.21 88888.00 2009-12-12 18:46:00.000 346 109.19 17213.06 46830.21 88888.00 2009-12-12 18:47:00.000 346 109.17 17212.67 46830.21 88888.00 2009-12-12 18:48:00.000 346 109.15 17212.67 46830.02 88888.00 2009-12-12 18:49:00.000 346 109.17 17212.86 46830.02 88888.00 2009-12-12 18:50:00.000 346 109.23 17213.06 46830.12 88888.00 2009-12-12 18:51:00.000 346 109.23 17212.87 46830.12 88888.00 2009-12-12 18:52:00.000 346 109.25 17212.67 46830.21 88888.00 2009-12-12 18:53:00.000 346 109.21 17212.38 46830.21 88888.00 2009-12-12 18:54:00.000 346 109.21 17212.38 46830.21 88888.00 2009-12-12 18:55:00.000 346 109.27 17212.28 46830.21 88888.00 2009-12-12 18:56:00.000 346 109.25 17212.28 46830.41 88888.00 2009-12-12 18:57:00.000 346 109.21 17212.38 46830.51 88888.00 2009-12-12 18:58:00.000 346 109.23 17212.38 46830.70 88888.00 2009-12-12 18:59:00.000 346 109.23 17212.08 46830.89 88888.00 2009-12-12 19:00:00.000 346 109.21 17211.79 46830.89 88888.00 2009-12-12 19:01:00.000 346 109.21 17211.40 46830.99 88888.00 2009-12-12 19:02:00.000 346 109.19 17211.39 46831.09 88888.00 2009-12-12 19:03:00.000 346 109.13 17211.20 46831.09 88888.00 2009-12-12 19:04:00.000 346 109.11 17211.20 46831.18 88888.00 2009-12-12 19:05:00.000 346 109.13 17211.20 46831.18 88888.00 2009-12-12 19:06:00.000 346 109.15 17211.30 46831.38 88888.00 2009-12-12 19:07:00.000 346 109.11 17211.20 46831.28 88888.00 2009-12-12 19:08:00.000 346 109.11 17211.00 46831.18 88888.00 2009-12-12 19:09:00.000 346 109.11 17211.00 46831.18 88888.00 2009-12-12 19:10:00.000 346 109.13 17211.20 46831.18 88888.00 2009-12-12 19:11:00.000 346 109.13 17211.20 46831.18 88888.00 2009-12-12 19:12:00.000 346 109.15 17211.00 46831.18 88888.00 2009-12-12 19:13:00.000 346 109.13 17210.80 46831.18 88888.00 2009-12-12 19:14:00.000 346 109.13 17210.71 46831.09 88888.00 2009-12-12 19:15:00.000 346 109.17 17210.90 46831.09 88888.00 2009-12-12 19:16:00.000 346 109.11 17210.61 46831.09 88888.00 2009-12-12 19:17:00.000 346 109.07 17210.51 46830.99 88888.00 2009-12-12 19:18:00.000 346 109.09 17210.61 46830.99 88888.00 2009-12-12 19:19:00.000 346 109.11 17210.51 46830.99 88888.00 2009-12-12 19:20:00.000 346 109.11 17210.51 46830.99 88888.00 2009-12-12 19:21:00.000 346 109.07 17210.31 46830.89 88888.00 2009-12-12 19:22:00.000 346 109.09 17210.41 46830.99 88888.00 2009-12-12 19:23:00.000 346 109.13 17210.51 46830.99 88888.00 2009-12-12 19:24:00.000 346 109.19 17210.51 46830.99 88888.00 2009-12-12 19:25:00.000 346 109.19 17210.61 46831.09 88888.00 2009-12-12 19:26:00.000 346 109.15 17210.51 46831.09 88888.00 2009-12-12 19:27:00.000 346 109.17 17210.81 46830.99 88888.00 2009-12-12 19:28:00.000 346 109.19 17211.10 46830.99 88888.00 2009-12-12 19:29:00.000 346 109.21 17211.20 46831.18 88888.00 2009-12-12 19:30:00.000 346 109.19 17211.10 46831.18 88888.00 2009-12-12 19:31:00.000 346 109.19 17210.81 46831.18 88888.00 2009-12-12 19:32:00.000 346 109.23 17210.71 46831.18 88888.00 2009-12-12 19:33:00.000 346 109.25 17210.71 46831.18 88888.00 2009-12-12 19:34:00.000 346 109.23 17210.51 46831.18 88888.00 2009-12-12 19:35:00.000 346 109.25 17210.52 46831.09 88888.00 2009-12-12 19:36:00.000 346 109.27 17210.71 46831.18 88888.00 2009-12-12 19:37:00.000 346 109.27 17210.71 46831.18 88888.00 2009-12-12 19:38:00.000 346 109.29 17210.81 46831.18 88888.00 2009-12-12 19:39:00.000 346 109.31 17210.81 46831.28 88888.00 2009-12-12 19:40:00.000 346 109.29 17210.91 46831.28 88888.00 2009-12-12 19:41:00.000 346 109.31 17211.20 46831.28 88888.00 2009-12-12 19:42:00.000 346 109.29 17211.79 46831.38 88888.00 2009-12-12 19:43:00.000 346 109.17 17212.96 46831.38 88888.00 2009-12-12 19:44:00.000 346 108.97 17214.62 46831.67 88888.00 2009-12-12 19:45:00.000 346 108.61 17216.96 46831.77 88888.00 2009-12-12 19:46:00.000 346 108.72 17220.10 46832.15 88888.00 2009-12-12 19:47:00.000 346 108.94 17221.28 46832.83 88888.00 2009-12-12 19:48:00.000 346 108.86 17220.50 46833.12 88888.00 2009-12-12 19:49:00.000 346 108.78 17219.32 46833.03 88888.00 2009-12-12 19:50:00.000 346 108.81 17217.85 46832.74 88888.00 2009-12-12 19:51:00.000 346 108.81 17216.67 46832.25 88888.00 2009-12-12 19:52:00.000 346 108.81 17215.50 46831.86 88888.00 2009-12-12 19:53:00.000 346 108.73 17214.32 46831.38 88888.00 2009-12-12 19:54:00.000 346 108.67 17213.92 46830.99 88888.00 2009-12-12 19:55:00.000 346 108.79 17214.22 46830.80 88888.00 2009-12-12 19:56:00.000 346 108.89 17213.64 46830.89 88888.00 2009-12-12 19:57:00.000 346 108.83 17212.65 46830.80 88888.00 2009-12-12 19:58:00.000 346 108.80 17212.16 46830.70 88888.00 2009-12-12 19:59:00.000 346 108.83 17212.36 46830.80 88888.00 2009-12-12 20:00:00.000 346 108.78 17212.36 46830.99 88888.00 2009-12-12 20:01:00.000 346 108.68 17212.06 46830.80 88888.00 2009-12-12 20:02:00.000 346 108.68 17211.86 46830.51 88888.00 2009-12-12 20:03:00.000 346 108.74 17211.47 46830.31 88888.00 2009-12-12 20:04:00.000 346 108.78 17210.99 46830.02 88888.00 2009-12-12 20:05:00.000 346 108.76 17210.79 46829.73 88888.00 2009-12-12 20:06:00.000 346 108.76 17211.18 46829.54 88888.00 2009-12-12 20:07:00.000 346 108.80 17211.77 46829.54 88888.00 2009-12-12 20:08:00.000 346 108.76 17211.77 46829.54 88888.00 2009-12-12 20:09:00.000 346 108.78 17211.87 46829.63 88888.00 2009-12-12 20:10:00.000 346 108.74 17212.26 46829.63 88888.00 2009-12-12 20:11:00.000 346 108.74 17212.75 46829.73 88888.00 2009-12-12 20:12:00.000 346 108.74 17212.94 46829.83 88888.00 2009-12-12 20:13:00.000 346 108.72 17212.75 46829.92 88888.00 2009-12-12 20:14:00.000 346 108.64 17212.84 46829.92 88888.00 2009-12-12 20:15:00.000 346 108.58 17212.84 46829.92 88888.00 2009-12-12 20:16:00.000 346 108.52 17212.64 46829.83 88888.00 2009-12-12 20:17:00.000 346 108.48 17212.05 46829.83 88888.00 2009-12-12 20:18:00.000 346 108.44 17211.56 46829.63 88888.00 2009-12-12 20:19:00.000 346 108.44 17211.36 46829.54 88888.00 2009-12-12 20:20:00.000 346 108.44 17210.97 46829.44 88888.00 2009-12-12 20:21:00.000 346 108.44 17210.48 46829.24 88888.00 2009-12-12 20:22:00.000 346 108.48 17209.99 46829.24 88888.00 2009-12-12 20:23:00.000 346 108.48 17209.70 46829.24 88888.00 2009-12-12 20:24:00.000 346 108.48 17209.70 46829.15 88888.00 2009-12-12 20:25:00.000 346 108.54 17209.80 46829.15 88888.00 2009-12-12 20:26:00.000 346 108.52 17209.70 46829.24 88888.00 2009-12-12 20:27:00.000 346 108.52 17209.70 46829.24 88888.00 2009-12-12 20:28:00.000 346 108.56 17209.31 46829.24 88888.00 2009-12-12 20:29:00.000 346 108.64 17208.92 46829.34 88888.00 2009-12-12 20:30:00.000 346 108.66 17208.92 46829.34 88888.00 2009-12-12 20:31:00.000 346 108.64 17208.92 46829.44 88888.00 2009-12-12 20:32:00.000 346 108.68 17208.63 46829.44 88888.00 2009-12-12 20:33:00.000 346 108.80 17208.34 46829.54 88888.00 2009-12-12 20:34:00.000 346 108.78 17208.44 46829.63 88888.00 2009-12-12 20:35:00.000 346 108.82 17208.54 46829.63 88888.00 2009-12-12 20:36:00.000 346 108.82 17208.44 46829.73 88888.00 2009-12-12 20:37:00.000 346 108.78 17208.63 46829.83 88888.00 2009-12-12 20:38:00.000 346 108.78 17209.22 46829.83 88888.00 2009-12-12 20:39:00.000 346 108.84 17209.71 46830.12 88888.00 2009-12-12 20:40:00.000 346 108.84 17209.32 46830.21 88888.00 2009-12-12 20:41:00.000 346 108.84 17208.73 46830.21 88888.00 2009-12-12 20:42:00.000 346 108.90 17208.74 46830.21 88888.00 2009-12-12 20:43:00.000 346 108.90 17208.74 46830.12 88888.00 2009-12-12 20:44:00.000 346 109.00 17208.25 46830.21 88888.00 2009-12-12 20:45:00.000 346 109.00 17207.96 46830.31 88888.00 2009-12-12 20:46:00.000 346 109.00 17207.96 46830.21 88888.00 2009-12-12 20:47:00.000 346 109.04 17207.47 46830.21 88888.00 2009-12-12 20:48:00.000 346 109.10 17206.69 46830.21 88888.00 2009-12-12 20:49:00.000 346 109.18 17206.20 46830.12 88888.00 2009-12-12 20:50:00.000 346 109.18 17206.30 46830.12 88888.00 2009-12-12 20:51:00.000 346 109.18 17206.49 46830.21 88888.00 2009-12-12 20:52:00.000 346 109.18 17206.20 46830.21 88888.00 2009-12-12 20:53:00.000 346 109.16 17206.40 46830.21 88888.00 2009-12-12 20:54:00.000 346 109.14 17206.79 46830.31 88888.00 2009-12-12 20:55:00.000 346 109.16 17206.98 46830.31 88888.00 2009-12-12 20:56:00.000 346 109.20 17206.98 46830.51 88888.00 2009-12-12 20:57:00.000 346 109.24 17207.08 46830.70 88888.00 2009-12-12 20:58:00.000 346 109.20 17207.28 46830.99 88888.00 2009-12-12 20:59:00.000 346 109.18 17207.08 46831.18 88888.00 2009-12-12 21:00:00.000 346 109.10 17206.69 46831.28 88888.00 2009-12-12 21:01:00.000 346 109.08 17206.49 46831.28 88888.00 2009-12-12 21:02:00.000 346 109.06 17206.59 46831.48 88888.00 2009-12-12 21:03:00.000 346 109.08 17206.49 46831.57 88888.00 2009-12-12 21:04:00.000 346 109.10 17205.90 46831.77 88888.00 2009-12-12 21:05:00.000 346 109.08 17205.41 46831.77 88888.00 2009-12-12 21:06:00.000 346 109.04 17205.31 46831.67 88888.00 2009-12-12 21:07:00.000 346 108.96 17205.21 46831.67 88888.00 2009-12-12 21:08:00.000 346 108.97 17204.33 46831.38 88888.00 2009-12-12 21:09:00.000 346 109.16 17204.53 46831.38 88888.00 2009-12-12 21:10:00.000 346 109.07 17203.65 46831.57 88888.00 2009-12-12 21:11:00.000 346 108.83 17201.97 46831.09 88888.00 2009-12-12 21:12:00.000 346 108.95 17203.64 46830.89 88888.00 2009-12-12 21:13:00.000 346 109.20 17203.95 46831.18 88888.00 2009-12-12 21:14:00.000 346 109.21 17202.57 46831.28 88888.00 2009-12-12 21:15:00.000 346 108.99 17200.61 46830.99 88888.00 2009-12-12 21:16:00.000 346 109.01 17201.00 46830.80 88888.00 2009-12-12 21:17:00.000 346 109.19 17200.12 46830.70 88888.00 2009-12-12 21:18:00.000 346 109.33 17199.84 46830.70 88888.00 2009-12-12 21:19:00.000 346 109.25 17198.66 46830.80 88888.00 2009-12-12 21:20:00.000 346 109.05 17198.94 46830.51 88888.00 2009-12-12 21:21:00.000 346 109.09 17199.92 46830.60 88888.00 2009-12-12 21:22:00.000 346 109.17 17200.81 46830.80 88888.00 2009-12-12 21:23:00.000 346 109.09 17200.61 46830.99 88888.00 2009-12-12 21:24:00.000 346 108.97 17200.31 46831.09 88888.00 2009-12-12 21:25:00.000 346 109.05 17200.41 46831.09 88888.00 2009-12-12 21:26:00.000 346 109.15 17201.59 46831.28 88888.00 2009-12-12 21:27:00.000 346 109.17 17201.40 46831.48 88888.00 2009-12-12 21:28:00.000 346 109.17 17200.42 46831.38 88888.00 2009-12-12 21:29:00.000 346 109.31 17200.82 46831.48 88888.00 2009-12-12 21:30:00.000 346 109.33 17201.11 46831.67 88888.00 2009-12-12 21:31:00.000 346 109.42 17200.72 46831.77 88888.00 2009-12-12 21:32:00.000 346 109.62 17201.32 46831.96 88888.00 2009-12-12 21:33:00.000 346 109.70 17202.40 46832.25 88888.00 2009-12-12 21:34:00.000 346 109.48 17201.02 46832.44 88888.00 2009-12-12 21:35:00.000 346 109.60 17201.61 46832.35 88888.00 2009-12-12 21:36:00.000 346 109.70 17202.99 46832.54 88888.00 2009-12-12 21:37:00.000 346 109.70 17203.09 46832.93 88888.00 2009-12-12 21:38:00.000 346 109.74 17203.38 46832.93 88888.00 2009-12-12 21:39:00.000 346 109.99 17205.16 46833.41 88888.00 2009-12-12 21:40:00.000 346 110.11 17205.16 46833.80 88888.00 2009-12-12 21:41:00.000 346 110.13 17202.81 46833.71 88888.00 2009-12-12 21:42:00.000 346 110.15 17204.18 46833.71 88888.00 2009-12-12 21:43:00.000 346 110.17 17204.58 46833.80 88888.00 2009-12-12 21:44:00.000 346 110.37 17203.51 46833.90 88888.00 2009-12-12 21:45:00.000 346 110.25 17203.70 46833.90 88888.00 2009-12-12 21:46:00.000 346 109.97 17203.59 46833.80 88888.00 2009-12-12 21:47:00.000 346 109.87 17203.68 46833.61 88888.00 2009-12-12 21:48:00.000 346 109.89 17203.39 46833.41 88888.00 2009-12-12 21:49:00.000 346 109.78 17202.30 46833.32 88888.00 2009-12-12 21:50:00.000 346 109.58 17202.20 46833.03 88888.00 2009-12-12 21:51:00.000 346 109.42 17202.49 46832.83 88888.00 2009-12-12 21:52:00.000 346 109.40 17202.39 46832.74 88888.00 2009-12-12 21:53:00.000 346 109.30 17202.48 46832.54 88888.00 2009-12-12 21:54:00.000 346 109.17 17202.97 46832.35 88888.00 2009-12-12 21:55:00.000 346 109.07 17203.84 46832.06 88888.00 2009-12-12 21:56:00.000 346 109.04 17204.72 46831.96 88888.00 2009-12-12 21:57:00.000 346 109.06 17205.12 46831.96 88888.00 2009-12-12 21:58:00.000 346 109.00 17205.51 46831.67 88888.00 2009-12-12 21:59:00.000 346 109.04 17206.10 46831.67 88888.00 2009-12-12 22:00:00.000 346 109.12 17206.49 46831.57 88888.00 2009-12-12 22:01:00.000 346 109.08 17206.39 46831.48 88888.00 2009-12-12 22:02:00.000 346 109.02 17205.21 46831.09 88888.00 2009-12-12 22:03:00.000 346 109.04 17205.31 46830.60 88888.00 2009-12-12 22:04:00.000 346 109.12 17206.20 46830.51 88888.00 2009-12-12 22:05:00.000 346 109.08 17205.61 46830.31 88888.00 2009-12-12 22:06:00.000 346 109.12 17204.83 46829.92 88888.00 2009-12-12 22:07:00.000 346 109.28 17205.22 46829.73 88888.00 2009-12-12 22:08:00.000 346 109.36 17205.42 46829.54 88888.00 2009-12-12 22:09:00.000 346 109.26 17203.26 46829.24 88888.00 2009-12-12 22:10:00.000 346 109.30 17202.38 46828.76 88888.00 2009-12-12 22:11:00.000 346 109.34 17202.78 46828.37 88888.00 2009-12-12 22:12:00.000 346 109.34 17202.97 46828.28 88888.00 2009-12-12 22:13:00.000 346 109.32 17202.38 46828.18 88888.00 2009-12-12 22:14:00.000 346 109.32 17202.68 46828.28 88888.00 2009-12-12 22:15:00.000 346 109.34 17203.27 46828.28 88888.00 2009-12-12 22:16:00.000 346 109.36 17203.86 46828.57 88888.00 2009-12-12 22:17:00.000 346 109.28 17203.95 46828.66 88888.00 2009-12-12 22:18:00.000 346 109.28 17204.73 46828.76 88888.00 2009-12-12 22:19:00.000 346 109.26 17205.91 46828.95 88888.00 2009-12-12 22:20:00.000 346 109.28 17206.50 46829.24 88888.00 2009-12-12 22:21:00.000 346 109.30 17206.79 46829.44 88888.00 2009-12-12 22:22:00.000 346 109.28 17207.09 46829.54 88888.00 2009-12-12 22:23:00.000 346 109.26 17207.38 46829.63 88888.00 2009-12-12 22:24:00.000 346 109.28 17207.58 46829.63 88888.00 2009-12-12 22:25:00.000 346 109.26 17207.87 46829.83 88888.00 2009-12-12 22:26:00.000 346 109.20 17207.96 46829.83 88888.00 2009-12-12 22:27:00.000 346 109.20 17208.16 46829.83 88888.00 2009-12-12 22:28:00.000 346 109.14 17208.35 46829.73 88888.00 2009-12-12 22:29:00.000 346 109.16 17208.55 46829.73 88888.00 2009-12-12 22:30:00.000 346 109.20 17208.65 46829.83 88888.00 2009-12-12 22:31:00.000 346 109.24 17208.26 46829.73 88888.00 2009-12-12 22:32:00.000 346 109.24 17207.57 46829.63 88888.00 2009-12-12 22:33:00.000 346 109.26 17207.09 46829.63 88888.00 2009-12-12 22:34:00.000 346 109.20 17206.98 46829.44 88888.00 2009-12-12 22:35:00.000 346 109.14 17207.67 46829.24 88888.00 2009-12-12 22:36:00.000 346 109.08 17208.55 46829.34 88888.00 2009-12-12 22:37:00.000 346 109.10 17208.84 46829.44 88888.00 2009-12-12 22:38:00.000 346 109.12 17208.75 46829.54 88888.00 2009-12-12 22:39:00.000 346 109.24 17208.26 46829.63 88888.00 2009-12-12 22:40:00.000 346 109.24 17207.67 46829.54 88888.00 2009-12-12 22:41:00.000 346 109.22 17207.38 46829.44 88888.00 2009-12-12 22:42:00.000 346 109.18 17207.28 46829.24 88888.00 2009-12-12 22:43:00.000 346 109.14 17207.47 46829.15 88888.00 2009-12-12 22:44:00.000 346 109.14 17207.86 46829.15 88888.00 2009-12-12 22:45:00.000 346 109.14 17208.06 46829.24 88888.00 2009-12-12 22:46:00.000 346 109.16 17208.26 46829.34 88888.00 2009-12-12 22:47:00.000 346 109.14 17208.45 46829.34 88888.00 2009-12-12 22:48:00.000 346 109.14 17208.75 46829.34 88888.00 2009-12-12 22:49:00.000 346 109.14 17208.84 46829.34 88888.00 2009-12-12 22:50:00.000 346 109.19 17208.85 46829.44 88888.00 2009-12-12 22:51:00.000 346 109.18 17208.75 46829.44 88888.00 2009-12-12 22:52:00.000 346 109.23 17208.55 46829.44 88888.00 2009-12-12 22:53:00.000 346 109.25 17208.85 46829.44 88888.00 2009-12-12 22:54:00.000 346 109.27 17208.75 46829.54 88888.00 2009-12-12 22:55:00.000 346 109.25 17208.26 46829.44 88888.00 2009-12-12 22:56:00.000 346 109.23 17208.95 46829.44 88888.00 2009-12-12 22:57:00.000 346 109.17 17209.34 46829.44 88888.00 2009-12-12 22:58:00.000 346 109.19 17209.34 46829.54 88888.00 2009-12-12 22:59:00.000 346 109.31 17209.24 46829.54 88888.00 2009-12-12 23:00:00.000 346 109.43 17209.64 46829.63 88888.00 2009-12-12 23:01:00.000 346 109.45 17210.43 46829.83 88888.00 2009-12-12 23:02:00.000 346 109.47 17209.35 46829.92 88888.00 2009-12-12 23:03:00.000 346 109.41 17209.54 46829.83 88888.00 2009-12-12 23:04:00.000 346 109.35 17210.03 46829.83 88888.00 2009-12-12 23:05:00.000 346 109.23 17209.93 46829.73 88888.00 2009-12-12 23:06:00.000 346 109.23 17209.63 46829.73 88888.00 2009-12-12 23:07:00.000 346 109.15 17210.02 46829.63 88888.00 2009-12-12 23:08:00.000 346 109.02 17210.41 46829.54 88888.00 2009-12-12 23:09:00.000 346 108.96 17210.21 46829.44 88888.00 2009-12-12 23:10:00.000 346 108.92 17210.11 46829.44 88888.00 2009-12-12 23:11:00.000 346 108.96 17210.60 46829.24 88888.00 2009-12-12 23:12:00.000 346 109.09 17211.39 46829.44 88888.00 2009-12-12 23:13:00.000 346 109.21 17211.79 46829.63 88888.00 2009-12-12 23:14:00.000 346 109.27 17211.79 46829.73 88888.00 2009-12-12 23:15:00.000 346 109.25 17211.59 46829.83 88888.00 2009-12-12 23:16:00.000 346 109.21 17211.59 46829.83 88888.00 2009-12-12 23:17:00.000 346 109.17 17211.39 46829.63 88888.00 2009-12-12 23:18:00.000 346 109.19 17211.10 46829.63 88888.00 2009-12-12 23:19:00.000 346 109.19 17211.00 46829.54 88888.00 2009-12-12 23:20:00.000 346 109.19 17210.81 46829.54 88888.00 2009-12-12 23:21:00.000 346 109.17 17210.51 46829.34 88888.00 2009-12-12 23:22:00.000 346 109.17 17210.32 46829.24 88888.00 2009-12-12 23:23:00.000 346 109.15 17210.22 46829.15 88888.00 2009-12-12 23:24:00.000 346 109.17 17210.41 46829.05 88888.00 2009-12-12 23:25:00.000 346 109.19 17210.51 46829.15 88888.00 2009-12-12 23:26:00.000 346 109.17 17210.61 46829.15 88888.00 2009-12-12 23:27:00.000 346 109.17 17210.61 46829.05 88888.00 2009-12-12 23:28:00.000 346 109.13 17210.51 46828.95 88888.00 2009-12-12 23:29:00.000 346 109.13 17210.41 46828.95 88888.00 2009-12-12 23:30:00.000 346 109.13 17210.22 46828.95 88888.00 2009-12-12 23:31:00.000 346 109.13 17210.22 46828.86 88888.00 2009-12-12 23:32:00.000 346 109.13 17210.02 46828.76 88888.00 2009-12-12 23:33:00.000 346 109.09 17210.02 46828.86 88888.00 2009-12-12 23:34:00.000 346 109.11 17210.22 46828.76 88888.00 2009-12-12 23:35:00.000 346 109.11 17210.12 46828.66 88888.00 2009-12-12 23:36:00.000 346 109.13 17210.02 46828.76 88888.00 2009-12-12 23:37:00.000 346 109.05 17210.51 46828.66 88888.00 2009-12-12 23:38:00.000 346 109.00 17210.60 46828.66 88888.00 2009-12-12 23:39:00.000 346 108.94 17210.80 46828.66 88888.00 2009-12-12 23:40:00.000 346 108.96 17210.60 46828.76 88888.00 2009-12-12 23:41:00.000 346 109.00 17210.60 46828.66 88888.00 2009-12-12 23:42:00.000 346 108.98 17210.80 46828.66 88888.00 2009-12-12 23:43:00.000 346 108.98 17210.70 46828.66 88888.00 2009-12-12 23:44:00.000 346 109.02 17210.51 46828.66 88888.00 2009-12-12 23:45:00.000 346 109.00 17210.60 46828.66 88888.00 2009-12-12 23:46:00.000 346 108.99 17210.70 46828.66 88888.00 2009-12-12 23:47:00.000 346 109.09 17210.61 46828.66 88888.00 2009-12-12 23:48:00.000 346 109.07 17210.80 46828.66 88888.00 2009-12-12 23:49:00.000 346 109.07 17210.90 46828.76 88888.00 2009-12-12 23:50:00.000 346 109.09 17211.00 46828.76 88888.00 2009-12-12 23:51:00.000 346 109.13 17210.90 46828.76 88888.00 2009-12-12 23:52:00.000 346 109.13 17211.10 46828.86 88888.00 2009-12-12 23:53:00.000 346 109.17 17211.20 46828.86 88888.00 2009-12-12 23:54:00.000 346 109.19 17211.20 46828.95 88888.00 2009-12-12 23:55:00.000 346 109.19 17211.49 46828.95 88888.00 2009-12-12 23:56:00.000 346 109.13 17211.98 46828.95 88888.00 2009-12-12 23:57:00.000 346 109.17 17211.59 46828.95 88888.00 2009-12-12 23:58:00.000 346 109.21 17211.20 46828.95 88888.00 2009-12-12 23:59:00.000 346 109.13 17211.78 46828.95 88888.00