Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-09 00:00:00.000 343 109.34 17203.85 46831.77 88888.00 2009-12-09 00:01:00.000 343 109.28 17203.95 46831.57 88888.00 2009-12-09 00:02:00.000 343 109.28 17204.05 46831.48 88888.00 2009-12-09 00:03:00.000 343 109.34 17204.44 46831.38 88888.00 2009-12-09 00:04:00.000 343 109.38 17204.64 46831.18 88888.00 2009-12-09 00:05:00.000 343 109.36 17204.93 46830.99 88888.00 2009-12-09 00:06:00.000 343 109.34 17205.23 46830.89 88888.00 2009-12-09 00:07:00.000 343 109.34 17205.42 46830.80 88888.00 2009-12-09 00:08:00.000 343 109.36 17205.62 46830.80 88888.00 2009-12-09 00:09:00.000 343 109.36 17205.91 46830.70 88888.00 2009-12-09 00:10:00.000 343 109.34 17206.11 46830.60 88888.00 2009-12-09 00:11:00.000 343 109.32 17206.21 46830.60 88888.00 2009-12-09 00:12:00.000 343 109.34 17206.21 46830.51 88888.00 2009-12-09 00:13:00.000 343 109.36 17206.21 46830.51 88888.00 2009-12-09 00:14:00.000 343 109.38 17206.11 46830.60 88888.00 2009-12-09 00:15:00.000 343 109.38 17205.82 46830.60 88888.00 2009-12-09 00:16:00.000 343 109.42 17205.82 46830.70 88888.00 2009-12-09 00:17:00.000 343 109.40 17205.82 46830.70 88888.00 2009-12-09 00:18:00.000 343 109.38 17205.82 46830.60 88888.00 2009-12-09 00:19:00.000 343 109.34 17206.11 46830.60 88888.00 2009-12-09 00:20:00.000 343 109.28 17206.01 46830.60 88888.00 2009-12-09 00:21:00.000 343 109.28 17206.11 46830.51 88888.00 2009-12-09 00:22:00.000 343 109.32 17206.30 46830.60 88888.00 2009-12-09 00:23:00.000 343 109.32 17206.21 46830.60 88888.00 2009-12-09 00:24:00.000 343 109.26 17206.20 46830.60 88888.00 2009-12-09 00:25:00.000 343 109.28 17206.30 46830.60 88888.00 2009-12-09 00:26:00.000 343 109.26 17206.20 46830.60 88888.00 2009-12-09 00:27:00.000 343 109.26 17206.20 46830.60 88888.00 2009-12-09 00:28:00.000 343 109.26 17206.20 46830.60 88888.00 2009-12-09 00:29:00.000 343 109.30 17206.30 46830.60 88888.00 2009-12-09 00:30:00.000 343 109.32 17206.50 46830.70 88888.00 2009-12-09 00:31:00.000 343 109.38 17206.50 46830.70 88888.00 2009-12-09 00:32:00.000 343 109.44 17206.50 46830.80 88888.00 2009-12-09 00:33:00.000 343 109.47 17206.80 46830.80 88888.00 2009-12-09 00:34:00.000 343 109.47 17207.09 46830.99 88888.00 2009-12-09 00:35:00.000 343 109.49 17207.00 46830.99 88888.00 2009-12-09 00:36:00.000 343 109.47 17206.90 46831.09 88888.00 2009-12-09 00:37:00.000 343 109.45 17206.80 46830.99 88888.00 2009-12-09 00:38:00.000 343 109.42 17206.70 46830.99 88888.00 2009-12-09 00:39:00.000 343 109.43 17206.70 46830.89 88888.00 2009-12-09 00:40:00.000 343 109.45 17206.80 46830.89 88888.00 2009-12-09 00:41:00.000 343 109.32 17206.70 46830.89 88888.00 2009-12-09 00:42:00.000 343 109.28 17206.79 46830.80 88888.00 2009-12-09 00:43:00.000 343 109.32 17206.79 46830.80 88888.00 2009-12-09 00:44:00.000 343 109.43 17206.90 46830.80 88888.00 2009-12-09 00:45:00.000 343 109.49 17207.10 46830.89 88888.00 2009-12-09 00:46:00.000 343 109.45 17207.39 46830.99 88888.00 2009-12-09 00:47:00.000 343 109.39 17207.58 46830.99 88888.00 2009-12-09 00:48:00.000 343 109.35 17207.48 46830.99 88888.00 2009-12-09 00:49:00.000 343 109.35 17207.48 46830.99 88888.00 2009-12-09 00:50:00.000 343 109.35 17207.38 46830.99 88888.00 2009-12-09 00:51:00.000 343 109.35 17207.48 46830.89 88888.00 2009-12-09 00:52:00.000 343 109.30 17207.77 46830.89 88888.00 2009-12-09 00:53:00.000 343 109.20 17207.96 46830.89 88888.00 2009-12-09 00:54:00.000 343 109.18 17207.87 46830.80 88888.00 2009-12-09 00:55:00.000 343 109.16 17207.77 46830.80 88888.00 2009-12-09 00:56:00.000 343 109.24 17207.48 46830.70 88888.00 2009-12-09 00:57:00.000 343 109.32 17207.28 46830.70 88888.00 2009-12-09 00:58:00.000 343 109.33 17207.48 46830.70 88888.00 2009-12-09 00:59:00.000 343 109.33 17207.58 46830.70 88888.00 2009-12-09 01:00:00.000 343 109.39 17207.68 46830.80 88888.00 2009-12-09 01:01:00.000 343 109.45 17207.68 46830.80 88888.00 2009-12-09 01:02:00.000 343 109.45 17207.68 46830.80 88888.00 2009-12-09 01:03:00.000 343 109.47 17207.58 46830.89 88888.00 2009-12-09 01:04:00.000 343 109.49 17207.68 46830.99 88888.00 2009-12-09 01:05:00.000 343 109.51 17207.68 46830.99 88888.00 2009-12-09 01:06:00.000 343 109.51 17207.59 46830.99 88888.00 2009-12-09 01:07:00.000 343 109.47 17207.68 46830.99 88888.00 2009-12-09 01:08:00.000 343 109.49 17207.58 46830.99 88888.00 2009-12-09 01:09:00.000 343 109.45 17207.39 46830.99 88888.00 2009-12-09 01:10:00.000 343 109.41 17207.48 46830.89 88888.00 2009-12-09 01:11:00.000 343 109.39 17207.48 46830.80 88888.00 2009-12-09 01:12:00.000 343 109.37 17207.29 46830.70 88888.00 2009-12-09 01:13:00.000 343 109.35 17207.29 46830.70 88888.00 2009-12-09 01:14:00.000 343 109.37 17207.38 46830.70 88888.00 2009-12-09 01:15:00.000 343 109.37 17207.48 46830.80 88888.00 2009-12-09 01:16:00.000 343 109.37 17207.48 46830.80 88888.00 2009-12-09 01:17:00.000 343 109.39 17207.38 46830.70 88888.00 2009-12-09 01:18:00.000 343 109.39 17207.29 46830.80 88888.00 2009-12-09 01:19:00.000 343 109.43 17207.29 46830.80 88888.00 2009-12-09 01:20:00.000 343 109.49 17207.39 46830.80 88888.00 2009-12-09 01:21:00.000 343 109.53 17207.49 46830.89 88888.00 2009-12-09 01:22:00.000 343 109.55 17207.49 46830.89 88888.00 2009-12-09 01:23:00.000 343 109.57 17207.59 46830.99 88888.00 2009-12-09 01:24:00.000 343 109.59 17207.69 46830.99 88888.00 2009-12-09 01:25:00.000 343 109.63 17207.69 46831.09 88888.00 2009-12-09 01:26:00.000 343 109.61 17207.69 46830.99 88888.00 2009-12-09 01:27:00.000 343 109.61 17207.49 46830.99 88888.00 2009-12-09 01:28:00.000 343 109.59 17207.39 46830.99 88888.00 2009-12-09 01:29:00.000 343 109.59 17207.39 46830.99 88888.00 2009-12-09 01:30:00.000 343 109.57 17207.39 46830.89 88888.00 2009-12-09 01:31:00.000 343 109.59 17207.39 46830.99 88888.00 2009-12-09 01:32:00.000 343 109.59 17207.39 46830.89 88888.00 2009-12-09 01:33:00.000 343 109.59 17207.39 46830.89 88888.00 2009-12-09 01:34:00.000 343 109.59 17207.20 46830.89 88888.00 2009-12-09 01:35:00.000 343 109.57 17207.29 46830.89 88888.00 2009-12-09 01:36:00.000 343 109.57 17207.29 46830.89 88888.00 2009-12-09 01:37:00.000 343 109.57 17207.29 46830.89 88888.00 2009-12-09 01:38:00.000 343 109.55 17207.39 46830.89 88888.00 2009-12-09 01:39:00.000 343 109.55 17207.49 46830.89 88888.00 2009-12-09 01:40:00.000 343 109.51 17207.39 46830.89 88888.00 2009-12-09 01:41:00.000 343 109.49 17207.39 46830.80 88888.00 2009-12-09 01:42:00.000 343 109.49 17207.39 46830.80 88888.00 2009-12-09 01:43:00.000 343 109.49 17207.29 46830.80 88888.00 2009-12-09 01:44:00.000 343 109.49 17207.29 46830.80 88888.00 2009-12-09 01:45:00.000 343 109.49 17207.29 46830.80 88888.00 2009-12-09 01:46:00.000 343 109.51 17207.29 46830.80 88888.00 2009-12-09 01:47:00.000 343 109.53 17207.29 46830.80 88888.00 2009-12-09 01:48:00.000 343 109.53 17207.29 46830.80 88888.00 2009-12-09 01:49:00.000 343 109.51 17207.29 46830.70 88888.00 2009-12-09 01:50:00.000 343 109.51 17207.49 46830.80 88888.00 2009-12-09 01:51:00.000 343 109.51 17207.68 46830.80 88888.00 2009-12-09 01:52:00.000 343 109.47 17207.58 46830.70 88888.00 2009-12-09 01:53:00.000 343 109.41 17207.58 46830.70 88888.00 2009-12-09 01:54:00.000 343 109.37 17207.68 46830.70 88888.00 2009-12-09 01:55:00.000 343 109.37 17207.68 46830.60 88888.00 2009-12-09 01:56:00.000 343 109.37 17207.87 46830.60 88888.00 2009-12-09 01:57:00.000 343 109.39 17207.97 46830.60 88888.00 2009-12-09 01:58:00.000 343 109.39 17207.97 46830.60 88888.00 2009-12-09 01:59:00.000 343 109.37 17207.87 46830.60 88888.00 2009-12-09 02:00:00.000 343 109.37 17207.97 46830.60 88888.00 2009-12-09 02:01:00.000 343 109.39 17208.07 46830.60 88888.00 2009-12-09 02:02:00.000 343 109.39 17208.17 46830.60 88888.00 2009-12-09 02:03:00.000 343 109.37 17208.27 46830.60 88888.00 2009-12-09 02:04:00.000 343 109.35 17208.27 46830.70 88888.00 2009-12-09 02:05:00.000 343 109.33 17208.17 46830.60 88888.00 2009-12-09 02:06:00.000 343 109.33 17208.07 46830.60 88888.00 2009-12-09 02:07:00.000 343 109.37 17208.27 46830.60 88888.00 2009-12-09 02:08:00.000 343 109.37 17208.27 46830.60 88888.00 2009-12-09 02:09:00.000 343 109.37 17208.17 46830.60 88888.00 2009-12-09 02:10:00.000 343 109.39 17208.27 46830.60 88888.00 2009-12-09 02:11:00.000 343 109.39 17208.27 46830.70 88888.00 2009-12-09 02:12:00.000 343 109.41 17208.27 46830.70 88888.00 2009-12-09 02:13:00.000 343 109.43 17208.37 46830.70 88888.00 2009-12-09 02:14:00.000 343 109.45 17208.37 46830.60 88888.00 2009-12-09 02:15:00.000 343 109.45 17208.47 46830.60 88888.00 2009-12-09 02:16:00.000 343 109.41 17208.46 46830.70 88888.00 2009-12-09 02:17:00.000 343 109.43 17208.37 46830.60 88888.00 2009-12-09 02:18:00.000 343 109.45 17208.56 46830.60 88888.00 2009-12-09 02:19:00.000 343 109.47 17208.76 46830.70 88888.00 2009-12-09 02:20:00.000 343 109.47 17208.86 46830.70 88888.00 2009-12-09 02:21:00.000 343 109.47 17208.96 46830.80 88888.00 2009-12-09 02:22:00.000 343 109.47 17208.86 46830.80 88888.00 2009-12-09 02:23:00.000 343 109.51 17208.86 46830.80 88888.00 2009-12-09 02:24:00.000 343 109.51 17209.06 46830.89 88888.00 2009-12-09 02:25:00.000 343 109.53 17209.06 46830.89 88888.00 2009-12-09 02:26:00.000 343 109.55 17209.06 46830.99 88888.00 2009-12-09 02:27:00.000 343 109.53 17209.35 46830.99 88888.00 2009-12-09 02:28:00.000 343 109.43 17209.15 46830.89 88888.00 2009-12-09 02:29:00.000 343 109.33 17208.85 46830.80 88888.00 2009-12-09 02:30:00.000 343 109.31 17208.75 46830.60 88888.00 2009-12-09 02:31:00.000 343 109.31 17208.75 46830.60 88888.00 2009-12-09 02:32:00.000 343 109.31 17208.85 46830.60 88888.00 2009-12-09 02:33:00.000 343 109.31 17209.05 46830.60 88888.00 2009-12-09 02:34:00.000 343 109.33 17209.24 46830.60 88888.00 2009-12-09 02:35:00.000 343 109.37 17209.34 46830.60 88888.00 2009-12-09 02:36:00.000 343 109.39 17209.25 46830.70 88888.00 2009-12-09 02:37:00.000 343 109.39 17209.34 46830.70 88888.00 2009-12-09 02:38:00.000 343 109.41 17209.25 46830.70 88888.00 2009-12-09 02:39:00.000 343 109.43 17209.25 46830.70 88888.00 2009-12-09 02:40:00.000 343 109.43 17209.15 46830.80 88888.00 2009-12-09 02:41:00.000 343 109.43 17209.05 46830.80 88888.00 2009-12-09 02:42:00.000 343 109.43 17209.05 46830.70 88888.00 2009-12-09 02:43:00.000 343 109.41 17209.05 46830.70 88888.00 2009-12-09 02:44:00.000 343 109.41 17209.05 46830.70 88888.00 2009-12-09 02:45:00.000 343 109.39 17208.95 46830.70 88888.00 2009-12-09 02:46:00.000 343 109.41 17209.05 46830.60 88888.00 2009-12-09 02:47:00.000 343 109.43 17209.25 46830.70 88888.00 2009-12-09 02:48:00.000 343 109.43 17209.44 46830.70 88888.00 2009-12-09 02:49:00.000 343 109.43 17209.54 46830.70 88888.00 2009-12-09 02:50:00.000 343 109.39 17209.54 46830.70 88888.00 2009-12-09 02:51:00.000 343 109.35 17209.54 46830.70 88888.00 2009-12-09 02:52:00.000 343 109.33 17209.44 46830.60 88888.00 2009-12-09 02:53:00.000 343 109.31 17209.44 46830.60 88888.00 2009-12-09 02:54:00.000 343 109.31 17209.34 46830.51 88888.00 2009-12-09 02:55:00.000 343 109.29 17209.34 46830.51 88888.00 2009-12-09 02:56:00.000 343 109.27 17209.34 46830.51 88888.00 2009-12-09 02:57:00.000 343 109.27 17209.34 46830.51 88888.00 2009-12-09 02:58:00.000 343 109.27 17209.24 46830.41 88888.00 2009-12-09 02:59:00.000 343 109.31 17209.24 46830.31 88888.00 2009-12-09 03:00:00.000 343 109.33 17209.34 46830.31 88888.00 2009-12-09 03:01:00.000 343 109.33 17209.54 46830.41 88888.00 2009-12-09 03:02:00.000 343 109.31 17209.64 46830.41 88888.00 2009-12-09 03:03:00.000 343 109.31 17209.73 46830.41 88888.00 2009-12-09 03:04:00.000 343 109.31 17209.64 46830.41 88888.00 2009-12-09 03:05:00.000 343 109.33 17209.83 46830.51 88888.00 2009-12-09 03:06:00.000 343 109.33 17209.83 46830.51 88888.00 2009-12-09 03:07:00.000 343 109.31 17209.83 46830.60 88888.00 2009-12-09 03:08:00.000 343 109.31 17209.93 46830.51 88888.00 2009-12-09 03:09:00.000 343 109.29 17209.93 46830.51 88888.00 2009-12-09 03:10:00.000 343 109.29 17209.83 46830.60 88888.00 2009-12-09 03:11:00.000 343 109.29 17209.83 46830.51 88888.00 2009-12-09 03:12:00.000 343 109.29 17209.93 46830.51 88888.00 2009-12-09 03:13:00.000 343 109.27 17209.83 46830.51 88888.00 2009-12-09 03:14:00.000 343 109.27 17209.63 46830.41 88888.00 2009-12-09 03:15:00.000 343 109.29 17209.73 46830.41 88888.00 2009-12-09 03:16:00.000 343 109.31 17209.64 46830.41 88888.00 2009-12-09 03:17:00.000 343 109.35 17209.83 46830.41 88888.00 2009-12-09 03:18:00.000 343 109.35 17209.83 46830.41 88888.00 2009-12-09 03:19:00.000 343 109.33 17209.73 46830.41 88888.00 2009-12-09 03:20:00.000 343 99999.00 99999.00 99999.00 88888.00 2009-12-09 03:21:00.000 343 99999.00 99999.00 99999.00 88888.00 2009-12-09 03:22:00.000 343 109.27 17209.54 46830.41 88888.00 2009-12-09 03:23:00.000 343 109.27 17209.44 46830.31 88888.00 2009-12-09 03:24:00.000 343 109.27 17209.44 46830.31 88888.00 2009-12-09 03:25:00.000 343 109.27 17209.54 46830.31 88888.00 2009-12-09 03:26:00.000 343 109.27 17209.63 46830.31 88888.00 2009-12-09 03:27:00.000 343 109.27 17209.63 46830.31 88888.00 2009-12-09 03:28:00.000 343 109.27 17209.44 46830.21 88888.00 2009-12-09 03:29:00.000 343 109.29 17209.54 46830.21 88888.00 2009-12-09 03:30:00.000 343 109.31 17209.64 46830.21 88888.00 2009-12-09 03:31:00.000 343 109.31 17209.64 46830.31 88888.00 2009-12-09 03:32:00.000 343 109.33 17209.73 46830.41 88888.00 2009-12-09 03:33:00.000 343 109.31 17209.54 46830.41 88888.00 2009-12-09 03:34:00.000 343 109.29 17209.34 46830.31 88888.00 2009-12-09 03:35:00.000 343 109.33 17209.34 46830.31 88888.00 2009-12-09 03:36:00.000 343 109.37 17209.44 46830.31 88888.00 2009-12-09 03:37:00.000 343 109.37 17209.54 46830.31 88888.00 2009-12-09 03:38:00.000 343 109.33 17209.64 46830.31 88888.00 2009-12-09 03:39:00.000 343 109.29 17209.73 46830.31 88888.00 2009-12-09 03:40:00.000 343 109.21 17209.63 46830.21 88888.00 2009-12-09 03:41:00.000 343 109.17 17209.24 46830.12 88888.00 2009-12-09 03:42:00.000 343 109.19 17209.14 46830.02 88888.00 2009-12-09 03:43:00.000 343 109.23 17209.14 46830.02 88888.00 2009-12-09 03:44:00.000 343 109.27 17209.24 46830.02 88888.00 2009-12-09 03:45:00.000 343 109.31 17209.34 46830.12 88888.00 2009-12-09 03:46:00.000 343 109.33 17209.44 46830.02 88888.00 2009-12-09 03:47:00.000 343 109.33 17209.34 46830.12 88888.00 2009-12-09 03:48:00.000 343 109.31 17209.24 46830.02 88888.00 2009-12-09 03:49:00.000 343 109.37 17209.34 46830.02 88888.00 2009-12-09 03:50:00.000 343 109.37 17209.54 46830.12 88888.00 2009-12-09 03:51:00.000 343 109.37 17209.34 46830.12 88888.00 2009-12-09 03:52:00.000 343 109.39 17209.54 46830.12 88888.00 2009-12-09 03:53:00.000 343 109.39 17209.83 46830.21 88888.00 2009-12-09 03:54:00.000 343 109.35 17209.83 46830.21 88888.00 2009-12-09 03:55:00.000 343 109.29 17209.83 46830.12 88888.00 2009-12-09 03:56:00.000 343 109.27 17209.54 46830.12 88888.00 2009-12-09 03:57:00.000 343 109.29 17209.34 46830.02 88888.00 2009-12-09 03:58:00.000 343 109.29 17209.34 46829.92 88888.00 2009-12-09 03:59:00.000 343 109.29 17209.44 46830.02 88888.00 2009-12-09 04:00:00.000 343 109.29 17209.44 46830.02 88888.00 2009-12-09 04:01:00.000 343 109.27 17209.44 46829.92 88888.00 2009-12-09 04:02:00.000 343 109.29 17209.44 46830.02 88888.00 2009-12-09 04:03:00.000 343 109.29 17209.24 46830.02 88888.00 2009-12-09 04:04:00.000 343 109.29 17209.24 46830.12 88888.00 2009-12-09 04:05:00.000 343 109.27 17209.34 46830.21 88888.00 2009-12-09 04:06:00.000 343 109.27 17209.44 46830.31 88888.00 2009-12-09 04:07:00.000 343 109.27 17209.44 46830.41 88888.00 2009-12-09 04:08:00.000 343 109.23 17209.34 46830.31 88888.00 2009-12-09 04:09:00.000 343 109.23 17209.34 46830.31 88888.00 2009-12-09 04:10:00.000 343 109.27 17209.34 46830.31 88888.00 2009-12-09 04:11:00.000 343 109.27 17209.34 46830.31 88888.00 2009-12-09 04:12:00.000 343 109.29 17209.34 46830.31 88888.00 2009-12-09 04:13:00.000 343 109.31 17209.34 46830.31 88888.00 2009-12-09 04:14:00.000 343 109.29 17209.44 46830.41 88888.00 2009-12-09 04:15:00.000 343 109.29 17209.24 46830.41 88888.00 2009-12-09 04:16:00.000 343 109.29 17209.24 46830.41 88888.00 2009-12-09 04:17:00.000 343 109.31 17209.24 46830.41 88888.00 2009-12-09 04:18:00.000 343 109.33 17209.24 46830.41 88888.00 2009-12-09 04:19:00.000 343 109.37 17209.34 46830.41 88888.00 2009-12-09 04:20:00.000 343 109.37 17209.34 46830.51 88888.00 2009-12-09 04:21:00.000 343 109.37 17209.25 46830.41 88888.00 2009-12-09 04:22:00.000 343 109.39 17209.34 46830.51 88888.00 2009-12-09 04:23:00.000 343 109.39 17209.44 46830.51 88888.00 2009-12-09 04:24:00.000 343 109.35 17209.34 46830.41 88888.00 2009-12-09 04:25:00.000 343 109.37 17209.25 46830.41 88888.00 2009-12-09 04:26:00.000 343 109.35 17209.15 46830.41 88888.00 2009-12-09 04:27:00.000 343 109.35 17209.25 46830.41 88888.00 2009-12-09 04:28:00.000 343 109.33 17209.05 46830.31 88888.00 2009-12-09 04:29:00.000 343 109.35 17209.05 46830.31 88888.00 2009-12-09 04:30:00.000 343 109.37 17209.15 46830.41 88888.00 2009-12-09 04:31:00.000 343 109.35 17209.05 46830.31 88888.00 2009-12-09 04:32:00.000 343 109.37 17209.25 46830.31 88888.00 2009-12-09 04:33:00.000 343 109.35 17209.25 46830.41 88888.00 2009-12-09 04:34:00.000 343 109.35 17209.34 46830.41 88888.00 2009-12-09 04:35:00.000 343 109.37 17209.64 46830.41 88888.00 2009-12-09 04:36:00.000 343 109.35 17209.64 46830.51 88888.00 2009-12-09 04:37:00.000 343 109.31 17209.44 46830.41 88888.00 2009-12-09 04:38:00.000 343 109.27 17209.54 46830.41 88888.00 2009-12-09 04:39:00.000 343 109.27 17209.73 46830.51 88888.00 2009-12-09 04:40:00.000 343 109.25 17209.44 46830.51 88888.00 2009-12-09 04:41:00.000 343 109.27 17209.63 46830.41 88888.00 2009-12-09 04:42:00.000 343 109.29 17209.73 46830.41 88888.00 2009-12-09 04:43:00.000 343 109.27 17209.54 46830.41 88888.00 2009-12-09 04:44:00.000 343 109.29 17209.54 46830.41 88888.00 2009-12-09 04:45:00.000 343 109.29 17209.54 46830.41 88888.00 2009-12-09 04:46:00.000 343 109.33 17210.03 46830.41 88888.00 2009-12-09 04:47:00.000 343 109.31 17210.22 46830.51 88888.00 2009-12-09 04:48:00.000 343 109.25 17209.83 46830.41 88888.00 2009-12-09 04:49:00.000 343 109.27 17209.34 46830.41 88888.00 2009-12-09 04:50:00.000 343 109.33 17209.24 46830.41 88888.00 2009-12-09 04:51:00.000 343 109.37 17209.54 46830.41 88888.00 2009-12-09 04:52:00.000 343 109.39 17209.74 46830.41 88888.00 2009-12-09 04:53:00.000 343 109.35 17209.64 46830.41 88888.00 2009-12-09 04:54:00.000 343 109.35 17209.64 46830.51 88888.00 2009-12-09 04:55:00.000 343 109.33 17209.44 46830.51 88888.00 2009-12-09 04:56:00.000 343 109.35 17209.44 46830.51 88888.00 2009-12-09 04:57:00.000 343 109.33 17209.24 46830.60 88888.00 2009-12-09 04:58:00.000 343 109.31 17208.85 46830.70 88888.00 2009-12-09 04:59:00.000 343 109.33 17208.66 46830.80 88888.00 2009-12-09 05:00:00.000 343 109.35 17208.56 46830.99 88888.00 2009-12-09 05:01:00.000 343 109.35 17208.36 46831.18 88888.00 2009-12-09 05:02:00.000 343 109.35 17207.97 46831.28 88888.00 2009-12-09 05:03:00.000 343 109.35 17207.68 46831.48 88888.00 2009-12-09 05:04:00.000 343 109.37 17207.48 46831.67 88888.00 2009-12-09 05:05:00.000 343 109.39 17207.09 46831.86 88888.00 2009-12-09 05:06:00.000 343 109.36 17206.89 46832.06 88888.00 2009-12-09 05:07:00.000 343 109.38 17206.70 46832.25 88888.00 2009-12-09 05:08:00.000 343 109.34 17206.30 46832.15 88888.00 2009-12-09 05:09:00.000 343 109.36 17206.01 46832.35 88888.00 2009-12-09 05:10:00.000 343 109.36 17205.82 46832.44 88888.00 2009-12-09 05:11:00.000 343 109.32 17205.62 46832.44 88888.00 2009-12-09 05:12:00.000 343 109.36 17205.33 46832.54 88888.00 2009-12-09 05:13:00.000 343 109.36 17205.23 46832.54 88888.00 2009-12-09 05:14:00.000 343 109.38 17205.23 46832.64 88888.00 2009-12-09 05:15:00.000 343 109.36 17204.93 46832.64 88888.00 2009-12-09 05:16:00.000 343 109.38 17204.93 46832.83 88888.00 2009-12-09 05:17:00.000 343 109.38 17204.64 46832.83 88888.00 2009-12-09 05:18:00.000 343 109.36 17204.64 46832.83 88888.00 2009-12-09 05:19:00.000 343 109.38 17204.44 46832.74 88888.00 2009-12-09 05:20:00.000 343 109.38 17204.44 46832.74 88888.00 2009-12-09 05:21:00.000 343 109.36 17204.25 46832.74 88888.00 2009-12-09 05:22:00.000 343 109.38 17204.05 46832.74 88888.00 2009-12-09 05:23:00.000 343 109.40 17204.15 46832.64 88888.00 2009-12-09 05:24:00.000 343 109.40 17204.25 46832.74 88888.00 2009-12-09 05:25:00.000 343 109.40 17204.15 46832.74 88888.00 2009-12-09 05:26:00.000 343 109.42 17204.35 46832.74 88888.00 2009-12-09 05:27:00.000 343 109.42 17204.15 46832.74 88888.00 2009-12-09 05:28:00.000 343 109.38 17204.15 46832.74 88888.00 2009-12-09 05:29:00.000 343 109.42 17204.15 46832.74 88888.00 2009-12-09 05:30:00.000 343 109.44 17204.15 46832.74 88888.00 2009-12-09 05:31:00.000 343 109.44 17204.15 46832.74 88888.00 2009-12-09 05:32:00.000 343 109.44 17204.05 46832.74 88888.00 2009-12-09 05:33:00.000 343 109.44 17204.05 46832.74 88888.00 2009-12-09 05:34:00.000 343 109.48 17204.06 46832.83 88888.00 2009-12-09 05:35:00.000 343 109.44 17204.05 46832.74 88888.00 2009-12-09 05:36:00.000 343 109.48 17204.25 46832.83 88888.00 2009-12-09 05:37:00.000 343 109.46 17204.25 46832.93 88888.00 2009-12-09 05:38:00.000 343 109.42 17204.15 46832.83 88888.00 2009-12-09 05:39:00.000 343 109.44 17204.25 46832.83 88888.00 2009-12-09 05:40:00.000 343 109.42 17204.15 46832.83 88888.00 2009-12-09 05:41:00.000 343 109.42 17204.05 46832.83 88888.00 2009-12-09 05:42:00.000 343 109.40 17203.86 46832.74 88888.00 2009-12-09 05:43:00.000 343 109.38 17203.95 46832.74 88888.00 2009-12-09 05:44:00.000 343 109.36 17203.76 46832.74 88888.00 2009-12-09 05:45:00.000 343 109.38 17203.76 46832.64 88888.00 2009-12-09 05:46:00.000 343 109.36 17203.86 46832.64 88888.00 2009-12-09 05:47:00.000 343 109.38 17203.76 46832.74 88888.00 2009-12-09 05:48:00.000 343 109.34 17203.76 46832.54 88888.00 2009-12-09 05:49:00.000 343 109.38 17203.86 46832.64 88888.00 2009-12-09 05:50:00.000 343 109.40 17203.76 46832.74 88888.00 2009-12-09 05:51:00.000 343 109.40 17203.76 46832.74 88888.00 2009-12-09 05:52:00.000 343 109.40 17203.66 46832.74 88888.00 2009-12-09 05:53:00.000 343 109.36 17203.56 46832.74 88888.00 2009-12-09 05:54:00.000 343 109.40 17203.56 46832.74 88888.00 2009-12-09 05:55:00.000 343 109.40 17203.47 46832.64 88888.00 2009-12-09 05:56:00.000 343 109.48 17203.57 46832.64 88888.00 2009-12-09 05:57:00.000 343 109.52 17203.67 46832.83 88888.00 2009-12-09 05:58:00.000 343 109.54 17203.47 46832.93 88888.00 2009-12-09 05:59:00.000 343 109.56 17203.08 46832.93 88888.00 2009-12-09 06:00:00.000 343 109.64 17203.18 46833.12 88888.00 2009-12-09 06:01:00.000 343 109.70 17203.18 46833.32 88888.00 2009-12-09 06:02:00.000 343 109.72 17202.99 46833.41 88888.00 2009-12-09 06:03:00.000 343 109.70 17202.99 46833.61 88888.00 2009-12-09 06:04:00.000 343 109.60 17202.69 46833.51 88888.00 2009-12-09 06:05:00.000 343 109.58 17202.49 46833.51 88888.00 2009-12-09 06:06:00.000 343 109.52 17202.29 46833.51 88888.00 2009-12-09 06:07:00.000 343 109.52 17202.10 46833.41 88888.00 2009-12-09 06:08:00.000 343 109.48 17202.19 46833.32 88888.00 2009-12-09 06:09:00.000 343 109.52 17202.00 46833.32 88888.00 2009-12-09 06:10:00.000 343 109.54 17202.10 46833.32 88888.00 2009-12-09 06:11:00.000 343 109.54 17202.20 46833.32 88888.00 2009-12-09 06:12:00.000 343 109.56 17202.20 46833.51 88888.00 2009-12-09 06:13:00.000 343 109.56 17202.10 46833.41 88888.00 2009-12-09 06:14:00.000 343 109.58 17202.10 46833.51 88888.00 2009-12-09 06:15:00.000 343 109.52 17201.80 46833.32 88888.00 2009-12-09 06:16:00.000 343 109.54 17201.90 46833.32 88888.00 2009-12-09 06:17:00.000 343 109.54 17201.80 46833.41 88888.00 2009-12-09 06:18:00.000 343 109.54 17201.80 46833.32 88888.00 2009-12-09 06:19:00.000 343 109.56 17201.90 46833.41 88888.00 2009-12-09 06:20:00.000 343 109.56 17201.90 46833.51 88888.00 2009-12-09 06:21:00.000 343 109.52 17201.41 46833.51 88888.00 2009-12-09 06:22:00.000 343 109.54 17201.41 46833.32 88888.00 2009-12-09 06:23:00.000 343 109.56 17201.51 46833.32 88888.00 2009-12-09 06:24:00.000 343 109.56 17201.71 46833.32 88888.00 2009-12-09 06:25:00.000 343 109.58 17201.61 46833.32 88888.00 2009-12-09 06:26:00.000 343 109.60 17201.81 46833.41 88888.00 2009-12-09 06:27:00.000 343 109.54 17201.90 46833.41 88888.00 2009-12-09 06:28:00.000 343 109.52 17201.71 46833.32 88888.00 2009-12-09 06:29:00.000 343 109.56 17201.41 46833.32 88888.00 2009-12-09 06:30:00.000 343 109.56 17201.41 46833.41 88888.00 2009-12-09 06:31:00.000 343 109.54 17201.41 46833.32 88888.00 2009-12-09 06:32:00.000 343 109.56 17201.41 46833.41 88888.00 2009-12-09 06:33:00.000 343 109.54 17201.41 46833.41 88888.00 2009-12-09 06:34:00.000 343 109.54 17201.41 46833.41 88888.00 2009-12-09 06:35:00.000 343 109.52 17201.22 46833.32 88888.00 2009-12-09 06:36:00.000 343 109.54 17201.41 46833.32 88888.00 2009-12-09 06:37:00.000 343 109.54 17201.12 46833.32 88888.00 2009-12-09 06:38:00.000 343 109.54 17201.12 46833.32 88888.00 2009-12-09 06:39:00.000 343 109.58 17201.32 46833.32 88888.00 2009-12-09 06:40:00.000 343 109.62 17201.32 46833.51 88888.00 2009-12-09 06:41:00.000 343 109.62 17201.42 46833.41 88888.00 2009-12-09 06:42:00.000 343 109.62 17201.51 46833.51 88888.00 2009-12-09 06:43:00.000 343 109.54 17201.31 46833.51 88888.00 2009-12-09 06:44:00.000 343 109.54 17201.12 46833.41 88888.00 2009-12-09 06:45:00.000 343 109.56 17201.02 46833.41 88888.00 2009-12-09 06:46:00.000 343 109.56 17200.92 46833.41 88888.00 2009-12-09 06:47:00.000 343 109.58 17201.02 46833.41 88888.00 2009-12-09 06:48:00.000 343 109.56 17201.12 46833.41 88888.00 2009-12-09 06:49:00.000 343 109.56 17201.02 46833.41 88888.00 2009-12-09 06:50:00.000 343 109.56 17200.83 46833.32 88888.00 2009-12-09 06:51:00.000 343 109.60 17200.93 46833.41 88888.00 2009-12-09 06:52:00.000 343 109.60 17201.02 46833.41 88888.00 2009-12-09 06:53:00.000 343 109.64 17201.02 46833.51 88888.00 2009-12-09 06:54:00.000 343 109.64 17201.32 46833.61 88888.00 2009-12-09 06:55:00.000 343 109.60 17200.93 46833.51 88888.00 2009-12-09 06:56:00.000 343 109.54 17201.02 46833.51 88888.00 2009-12-09 06:57:00.000 343 109.56 17201.12 46833.51 88888.00 2009-12-09 06:58:00.000 343 109.52 17201.02 46833.32 88888.00 2009-12-09 06:59:00.000 343 109.52 17200.92 46833.12 88888.00 2009-12-09 07:00:00.000 343 109.56 17201.12 46833.12 88888.00 2009-12-09 07:01:00.000 343 109.56 17201.12 46833.03 88888.00 2009-12-09 07:02:00.000 343 109.56 17201.02 46833.03 88888.00 2009-12-09 07:03:00.000 343 109.54 17200.82 46832.93 88888.00 2009-12-09 07:04:00.000 343 109.58 17200.83 46832.93 88888.00 2009-12-09 07:05:00.000 343 109.60 17200.83 46832.83 88888.00 2009-12-09 07:06:00.000 343 109.62 17201.02 46832.74 88888.00 2009-12-09 07:07:00.000 343 109.68 17201.12 46832.83 88888.00 2009-12-09 07:08:00.000 343 109.62 17201.02 46832.74 88888.00 2009-12-09 07:09:00.000 343 109.66 17200.93 46832.74 88888.00 2009-12-09 07:10:00.000 343 109.68 17201.03 46832.83 88888.00 2009-12-09 07:11:00.000 343 109.68 17201.03 46832.93 88888.00 2009-12-09 07:12:00.000 343 109.70 17200.93 46832.93 88888.00 2009-12-09 07:13:00.000 343 109.68 17201.03 46832.93 88888.00 2009-12-09 07:14:00.000 343 109.66 17201.12 46832.93 88888.00 2009-12-09 07:15:00.000 343 109.60 17200.93 46832.83 88888.00 2009-12-09 07:16:00.000 343 109.60 17200.93 46832.83 88888.00 2009-12-09 07:17:00.000 343 109.58 17200.63 46832.83 88888.00 2009-12-09 07:18:00.000 343 109.56 17200.43 46832.74 88888.00 2009-12-09 07:19:00.000 343 109.58 17200.83 46832.74 88888.00 2009-12-09 07:20:00.000 343 109.60 17200.53 46832.74 88888.00 2009-12-09 07:21:00.000 343 109.60 17200.04 46832.74 88888.00 2009-12-09 07:22:00.000 343 109.58 17200.04 46832.54 88888.00 2009-12-09 07:23:00.000 343 109.58 17200.34 46832.54 88888.00 2009-12-09 07:24:00.000 343 109.60 17200.34 46832.54 88888.00 2009-12-09 07:25:00.000 343 109.60 17200.34 46832.64 88888.00 2009-12-09 07:26:00.000 343 109.60 17200.44 46832.64 88888.00 2009-12-09 07:27:00.000 343 109.60 17200.53 46832.64 88888.00 2009-12-09 07:28:00.000 343 109.52 17200.43 46832.54 88888.00 2009-12-09 07:29:00.000 343 109.56 17200.53 46832.64 88888.00 2009-12-09 07:30:00.000 343 109.52 17200.43 46832.64 88888.00 2009-12-09 07:31:00.000 343 109.50 17200.24 46832.54 88888.00 2009-12-09 07:32:00.000 343 109.52 17200.04 46832.54 88888.00 2009-12-09 07:33:00.000 343 109.52 17200.24 46832.64 88888.00 2009-12-09 07:34:00.000 343 109.48 17200.14 46832.54 88888.00 2009-12-09 07:35:00.000 343 109.48 17200.14 46832.54 88888.00 2009-12-09 07:36:00.000 343 109.49 17200.04 46832.54 88888.00 2009-12-09 07:37:00.000 343 109.49 17200.04 46832.54 88888.00 2009-12-09 07:38:00.000 343 109.43 17199.74 46832.44 88888.00 2009-12-09 07:39:00.000 343 109.45 17199.64 46832.44 88888.00 2009-12-09 07:40:00.000 343 109.41 17199.64 46832.44 88888.00 2009-12-09 07:41:00.000 343 109.41 17199.55 46832.44 88888.00 2009-12-09 07:42:00.000 343 109.41 17199.25 46832.44 88888.00 2009-12-09 07:43:00.000 343 109.39 17199.15 46832.44 88888.00 2009-12-09 07:44:00.000 343 109.39 17199.15 46832.35 88888.00 2009-12-09 07:45:00.000 343 109.39 17199.15 46832.35 88888.00 2009-12-09 07:46:00.000 343 109.39 17199.25 46832.44 88888.00 2009-12-09 07:47:00.000 343 109.39 17199.15 46832.44 88888.00 2009-12-09 07:48:00.000 343 109.37 17199.05 46832.44 88888.00 2009-12-09 07:49:00.000 343 109.41 17199.06 46832.44 88888.00 2009-12-09 07:50:00.000 343 109.37 17199.05 46832.64 88888.00 2009-12-09 07:51:00.000 343 109.37 17198.96 46832.54 88888.00 2009-12-09 07:52:00.000 343 109.39 17198.86 46832.64 88888.00 2009-12-09 07:53:00.000 343 109.39 17199.05 46832.74 88888.00 2009-12-09 07:54:00.000 343 109.41 17198.86 46832.64 88888.00 2009-12-09 07:55:00.000 343 109.33 17198.95 46832.64 88888.00 2009-12-09 07:56:00.000 343 109.35 17198.86 46832.74 88888.00 2009-12-09 07:57:00.000 343 109.37 17198.47 46832.83 88888.00 2009-12-09 07:58:00.000 343 109.31 17198.27 46832.83 88888.00 2009-12-09 07:59:00.000 343 109.33 17198.07 46832.93 88888.00 2009-12-09 08:00:00.000 343 109.35 17197.88 46833.12 88888.00 2009-12-09 08:01:00.000 343 109.33 17197.58 46833.22 88888.00 2009-12-09 08:02:00.000 343 109.33 17197.48 46833.32 88888.00 2009-12-09 08:03:00.000 343 109.31 17197.29 46833.41 88888.00 2009-12-09 08:04:00.000 343 109.25 17197.09 46833.41 88888.00 2009-12-09 08:05:00.000 343 109.21 17197.19 46833.41 88888.00 2009-12-09 08:06:00.000 343 109.19 17197.38 46833.32 88888.00 2009-12-09 08:07:00.000 343 109.17 17197.48 46833.22 88888.00 2009-12-09 08:08:00.000 343 109.15 17197.28 46833.12 88888.00 2009-12-09 08:09:00.000 343 109.14 17197.28 46833.12 88888.00 2009-12-09 08:10:00.000 343 109.13 17197.38 46833.22 88888.00 2009-12-09 08:11:00.000 343 109.19 17197.09 46833.22 88888.00 2009-12-09 08:12:00.000 343 109.19 17196.99 46833.22 88888.00 2009-12-09 08:13:00.000 343 109.14 17196.99 46833.22 88888.00 2009-12-09 08:14:00.000 343 109.16 17196.89 46833.22 88888.00 2009-12-09 08:15:00.000 343 109.14 17196.89 46833.22 88888.00 2009-12-09 08:16:00.000 343 109.08 17196.89 46833.12 88888.00 2009-12-09 08:17:00.000 343 109.10 17196.59 46833.12 88888.00 2009-12-09 08:18:00.000 343 109.04 17196.69 46833.12 88888.00 2009-12-09 08:19:00.000 343 109.02 17196.69 46833.12 88888.00 2009-12-09 08:20:00.000 343 109.08 17196.69 46833.22 88888.00 2009-12-09 08:21:00.000 343 109.06 17196.69 46833.32 88888.00 2009-12-09 08:22:00.000 343 109.08 17196.49 46833.22 88888.00 2009-12-09 08:23:00.000 343 109.10 17196.69 46833.32 88888.00 2009-12-09 08:24:00.000 343 109.06 17196.69 46833.32 88888.00 2009-12-09 08:25:00.000 343 109.33 17195.52 46833.32 88888.00 2009-12-09 08:26:00.000 343 108.98 17196.00 46833.12 88888.00 2009-12-09 08:27:00.000 343 108.84 17196.09 46833.03 88888.00 2009-12-09 08:28:00.000 343 109.02 17196.00 46833.03 88888.00 2009-12-09 08:29:00.000 343 109.04 17195.71 46833.12 88888.00 2009-12-09 08:30:00.000 343 109.04 17195.81 46833.22 88888.00 2009-12-09 08:31:00.000 343 109.04 17195.81 46833.22 88888.00 2009-12-09 08:32:00.000 343 109.08 17196.00 46833.32 88888.00 2009-12-09 08:33:00.000 343 109.10 17195.91 46833.41 88888.00 2009-12-09 08:34:00.000 343 109.08 17195.71 46833.32 88888.00 2009-12-09 08:35:00.000 343 108.98 17195.80 46833.22 88888.00 2009-12-09 08:36:00.000 343 109.04 17196.10 46833.32 88888.00 2009-12-09 08:37:00.000 343 109.02 17195.90 46833.32 88888.00 2009-12-09 08:38:00.000 343 109.00 17196.00 46833.41 88888.00 2009-12-09 08:39:00.000 343 109.02 17196.00 46833.41 88888.00 2009-12-09 08:40:00.000 343 108.98 17196.10 46833.41 88888.00 2009-12-09 08:41:00.000 343 109.00 17196.10 46833.41 88888.00 2009-12-09 08:42:00.000 343 109.02 17196.20 46833.41 88888.00 2009-12-09 08:43:00.000 343 109.02 17195.81 46833.41 88888.00 2009-12-09 08:44:00.000 343 108.94 17196.00 46833.41 88888.00 2009-12-09 08:45:00.000 343 108.82 17195.70 46833.22 88888.00 2009-12-09 08:46:00.000 343 108.92 17195.61 46833.32 88888.00 2009-12-09 08:47:00.000 343 109.00 17195.51 46833.41 88888.00 2009-12-09 08:48:00.000 343 109.06 17195.41 46833.41 88888.00 2009-12-09 08:49:00.000 343 109.22 17195.23 46833.51 88888.00 2009-12-09 08:50:00.000 343 109.26 17195.13 46833.61 88888.00 2009-12-09 08:51:00.000 343 109.24 17195.13 46833.71 88888.00 2009-12-09 08:52:00.000 343 109.26 17195.13 46833.61 88888.00 2009-12-09 08:53:00.000 343 109.30 17195.13 46833.80 88888.00 2009-12-09 08:54:00.000 343 109.22 17195.13 46833.61 88888.00 2009-12-09 08:55:00.000 343 109.22 17195.32 46833.71 88888.00 2009-12-09 08:56:00.000 343 109.18 17195.62 46833.71 88888.00 2009-12-09 08:57:00.000 343 109.20 17195.81 46833.71 88888.00 2009-12-09 08:58:00.000 343 109.20 17195.81 46833.61 88888.00 2009-12-09 08:59:00.000 343 109.26 17195.72 46833.71 88888.00 2009-12-09 09:00:00.000 343 109.22 17195.42 46833.61 88888.00 2009-12-09 09:01:00.000 343 109.16 17195.42 46833.51 88888.00 2009-12-09 09:02:00.000 343 109.14 17195.42 46833.41 88888.00 2009-12-09 09:03:00.000 343 109.16 17195.71 46833.32 88888.00 2009-12-09 09:04:00.000 343 109.18 17195.71 46833.22 88888.00 2009-12-09 09:05:00.000 343 109.18 17195.71 46833.03 88888.00 2009-12-09 09:06:00.000 343 109.20 17196.01 46833.03 88888.00 2009-12-09 09:07:00.000 343 109.22 17195.81 46833.03 88888.00 2009-12-09 09:08:00.000 343 109.24 17195.52 46832.93 88888.00 2009-12-09 09:09:00.000 343 109.24 17195.81 46833.03 88888.00 2009-12-09 09:10:00.000 343 109.20 17196.11 46833.03 88888.00 2009-12-09 09:11:00.000 343 109.10 17196.40 46833.03 88888.00 2009-12-09 09:12:00.000 343 109.14 17196.40 46833.03 88888.00 2009-12-09 09:13:00.000 343 109.14 17196.01 46832.93 88888.00 2009-12-09 09:14:00.000 343 109.20 17195.71 46832.83 88888.00 2009-12-09 09:15:00.000 343 109.14 17195.81 46832.74 88888.00 2009-12-09 09:16:00.000 343 109.06 17195.81 46832.64 88888.00 2009-12-09 09:17:00.000 343 109.10 17195.91 46832.64 88888.00 2009-12-09 09:18:00.000 343 109.14 17195.71 46832.64 88888.00 2009-12-09 09:19:00.000 343 109.12 17195.42 46832.64 88888.00 2009-12-09 09:20:00.000 343 109.06 17195.61 46832.44 88888.00 2009-12-09 09:21:00.000 343 109.00 17195.80 46832.44 88888.00 2009-12-09 09:22:00.000 343 108.96 17195.61 46832.35 88888.00 2009-12-09 09:23:00.000 343 108.96 17195.31 46832.25 88888.00 2009-12-09 09:24:00.000 343 109.02 17195.41 46832.35 88888.00 2009-12-09 09:25:00.000 343 108.98 17195.22 46832.15 88888.00 2009-12-09 09:26:00.000 343 109.00 17195.12 46832.15 88888.00 2009-12-09 09:27:00.000 343 109.00 17195.12 46832.15 88888.00 2009-12-09 09:28:00.000 343 109.00 17195.02 46832.15 88888.00 2009-12-09 09:29:00.000 343 109.00 17195.12 46832.06 88888.00 2009-12-09 09:30:00.000 343 109.00 17195.12 46832.15 88888.00 2009-12-09 09:31:00.000 343 108.94 17194.92 46831.96 88888.00 2009-12-09 09:32:00.000 343 108.98 17195.02 46831.96 88888.00 2009-12-09 09:33:00.000 343 108.96 17195.12 46831.96 88888.00 2009-12-09 09:34:00.000 343 108.90 17194.92 46831.96 88888.00 2009-12-09 09:35:00.000 343 108.88 17195.02 46831.86 88888.00 2009-12-09 09:36:00.000 343 108.88 17195.11 46831.86 88888.00 2009-12-09 09:37:00.000 343 108.90 17195.02 46831.86 88888.00 2009-12-09 09:38:00.000 343 108.88 17195.31 46831.86 88888.00 2009-12-09 09:39:00.000 343 108.82 17195.41 46831.96 88888.00 2009-12-09 09:40:00.000 343 108.76 17195.40 46831.86 88888.00 2009-12-09 09:41:00.000 343 108.78 17195.31 46831.86 88888.00 2009-12-09 09:42:00.000 343 108.74 17195.11 46831.67 88888.00 2009-12-09 09:43:00.000 343 108.72 17195.01 46831.67 88888.00 2009-12-09 09:44:00.000 343 108.67 17194.91 46831.57 88888.00 2009-12-09 09:45:00.000 343 108.59 17194.81 46831.57 88888.00 2009-12-09 09:46:00.000 343 108.55 17194.51 46831.38 88888.00 2009-12-09 09:47:00.000 343 108.53 17194.61 46831.28 88888.00 2009-12-09 09:48:00.000 343 108.57 17194.71 46831.38 88888.00 2009-12-09 09:49:00.000 343 108.57 17194.71 46831.38 88888.00 2009-12-09 09:50:00.000 343 108.53 17195.00 46831.38 88888.00 2009-12-09 09:51:00.000 343 108.55 17195.00 46831.48 88888.00 2009-12-09 09:52:00.000 343 108.53 17194.81 46831.48 88888.00 2009-12-09 09:53:00.000 343 108.49 17194.61 46831.38 88888.00 2009-12-09 09:54:00.000 343 108.47 17194.51 46831.28 88888.00 2009-12-09 09:55:00.000 343 108.39 17194.51 46831.28 88888.00 2009-12-09 09:56:00.000 343 108.45 17194.61 46831.28 88888.00 2009-12-09 09:57:00.000 343 108.39 17194.80 46831.28 88888.00 2009-12-09 09:58:00.000 343 108.35 17195.09 46831.38 88888.00 2009-12-09 09:59:00.000 343 108.35 17195.09 46831.38 88888.00 2009-12-09 10:00:00.000 343 108.33 17195.09 46831.48 88888.00 2009-12-09 10:01:00.000 343 108.33 17195.09 46831.57 88888.00 2009-12-09 10:02:00.000 343 108.31 17195.09 46831.57 88888.00 2009-12-09 10:03:00.000 343 108.23 17194.99 46831.57 88888.00 2009-12-09 10:04:00.000 343 108.23 17194.89 46831.67 88888.00 2009-12-09 10:05:00.000 343 108.13 17194.40 46831.57 88888.00 2009-12-09 10:06:00.000 343 108.06 17194.49 46831.38 88888.00 2009-12-09 10:07:00.000 343 108.04 17194.79 46831.48 88888.00 2009-12-09 10:08:00.000 343 107.96 17194.59 46831.38 88888.00 2009-12-09 10:09:00.000 343 108.00 17194.98 46831.38 88888.00 2009-12-09 10:10:00.000 343 107.94 17195.47 46831.48 88888.00 2009-12-09 10:11:00.000 343 107.88 17195.66 46831.57 88888.00 2009-12-09 10:12:00.000 343 107.84 17195.76 46831.67 88888.00 2009-12-09 10:13:00.000 343 107.84 17195.56 46831.57 88888.00 2009-12-09 10:14:00.000 343 107.80 17195.36 46831.57 88888.00 2009-12-09 10:15:00.000 343 107.76 17195.36 46831.38 88888.00 2009-12-09 10:16:00.000 343 107.74 17195.36 46831.38 88888.00 2009-12-09 10:17:00.000 343 107.70 17195.36 46831.38 88888.00 2009-12-09 10:18:00.000 343 107.64 17195.36 46831.18 88888.00 2009-12-09 10:19:00.000 343 107.56 17195.45 46831.18 88888.00 2009-12-09 10:20:00.000 343 107.58 17195.75 46831.38 88888.00 2009-12-09 10:21:00.000 343 107.50 17195.65 46831.28 88888.00 2009-12-09 10:22:00.000 343 107.52 17195.75 46831.38 88888.00 2009-12-09 10:23:00.000 343 107.48 17195.65 46831.28 88888.00 2009-12-09 10:24:00.000 343 107.50 17195.65 46831.38 88888.00 2009-12-09 10:25:00.000 343 107.46 17195.25 46831.28 88888.00 2009-12-09 10:26:00.000 343 107.48 17195.45 46831.28 88888.00 2009-12-09 10:27:00.000 343 107.42 17195.84 46831.38 88888.00 2009-12-09 10:28:00.000 343 107.40 17195.84 46831.38 88888.00 2009-12-09 10:29:00.000 343 107.40 17195.84 46831.38 88888.00 2009-12-09 10:30:00.000 343 107.42 17195.84 46831.48 88888.00 2009-12-09 10:31:00.000 343 107.40 17196.04 46831.48 88888.00 2009-12-09 10:32:00.000 343 107.38 17196.23 46831.67 88888.00 2009-12-09 10:33:00.000 343 107.34 17196.03 46831.57 88888.00 2009-12-09 10:34:00.000 343 107.32 17195.74 46831.57 88888.00 2009-12-09 10:35:00.000 343 107.27 17195.83 46831.48 88888.00 2009-12-09 10:36:00.000 343 107.27 17195.64 46831.48 88888.00 2009-12-09 10:37:00.000 343 107.27 17195.74 46831.57 88888.00 2009-12-09 10:38:00.000 343 107.19 17196.03 46831.57 88888.00 2009-12-09 10:39:00.000 343 107.23 17195.83 46831.57 88888.00 2009-12-09 10:40:00.000 343 107.23 17195.44 46831.57 88888.00 2009-12-09 10:41:00.000 343 107.21 17195.73 46831.77 88888.00 2009-12-09 10:42:00.000 343 107.17 17195.54 46831.77 88888.00 2009-12-09 10:43:00.000 343 107.13 17195.53 46831.67 88888.00 2009-12-09 10:44:00.000 343 107.13 17195.63 46831.77 88888.00 2009-12-09 10:45:00.000 343 107.09 17195.44 46831.77 88888.00 2009-12-09 10:46:00.000 343 107.07 17196.02 46831.96 88888.00 2009-12-09 10:47:00.000 343 107.05 17195.83 46831.96 88888.00 2009-12-09 10:48:00.000 343 107.07 17195.83 46831.96 88888.00 2009-12-09 10:49:00.000 343 107.09 17195.73 46832.15 88888.00 2009-12-09 10:50:00.000 343 107.09 17195.93 46832.35 88888.00 2009-12-09 10:51:00.000 343 107.05 17196.02 46832.25 88888.00 2009-12-09 10:52:00.000 343 107.03 17196.02 46832.44 88888.00 2009-12-09 10:53:00.000 343 106.97 17196.31 46832.44 88888.00 2009-12-09 10:54:00.000 343 106.97 17196.31 46832.54 88888.00 2009-12-09 10:55:00.000 343 106.93 17196.21 46832.54 88888.00 2009-12-09 10:56:00.000 343 106.89 17196.51 46832.64 88888.00 2009-12-09 10:57:00.000 343 106.81 17196.31 46832.64 88888.00 2009-12-09 10:58:00.000 343 106.81 17195.91 46832.54 88888.00 2009-12-09 10:59:00.000 343 106.85 17195.92 46832.74 88888.00 2009-12-09 11:00:00.000 343 106.85 17195.92 46832.83 88888.00 2009-12-09 11:01:00.000 343 106.87 17195.62 46832.83 88888.00 2009-12-09 11:02:00.000 343 106.89 17195.62 46832.93 88888.00 2009-12-09 11:03:00.000 343 106.89 17195.62 46833.03 88888.00 2009-12-09 11:04:00.000 343 106.89 17195.92 46833.22 88888.00 2009-12-09 11:05:00.000 343 106.89 17195.82 46833.32 88888.00 2009-12-09 11:06:00.000 343 106.93 17195.82 46833.51 88888.00 2009-12-09 11:07:00.000 343 106.93 17195.92 46833.61 88888.00 2009-12-09 11:08:00.000 343 106.89 17195.82 46833.71 88888.00 2009-12-09 11:09:00.000 343 106.85 17196.11 46833.71 88888.00 2009-12-09 11:10:00.000 343 106.79 17196.31 46833.80 88888.00 2009-12-09 11:11:00.000 343 106.75 17196.30 46833.90 88888.00 2009-12-09 11:12:00.000 343 106.73 17196.01 46833.90 88888.00 2009-12-09 11:13:00.000 343 106.73 17195.81 46834.00 88888.00 2009-12-09 11:14:00.000 343 106.67 17196.01 46834.00 88888.00 2009-12-09 11:15:00.000 343 106.63 17195.81 46834.00 88888.00 2009-12-09 11:16:00.000 343 106.65 17195.81 46833.90 88888.00 2009-12-09 11:17:00.000 343 106.61 17196.30 46834.09 88888.00 2009-12-09 11:18:00.000 343 106.59 17196.59 46834.09 88888.00 2009-12-09 11:19:00.000 343 106.63 17197.08 46834.48 88888.00 2009-12-09 11:20:00.000 343 106.59 17198.16 46834.77 88888.00 2009-12-09 11:21:00.000 343 106.41 17198.74 46834.87 88888.00 2009-12-09 11:22:00.000 343 106.32 17198.74 46835.06 88888.00 2009-12-09 11:23:00.000 343 106.28 17197.95 46834.87 88888.00 2009-12-09 11:24:00.000 343 106.24 17197.56 46834.87 88888.00 2009-12-09 11:25:00.000 343 106.24 17197.17 46834.77 88888.00 2009-12-09 11:26:00.000 343 106.24 17197.17 46834.67 88888.00 2009-12-09 11:27:00.000 343 106.20 17197.36 46834.77 88888.00 2009-12-09 11:28:00.000 343 106.32 17197.66 46834.87 88888.00 2009-12-09 11:29:00.000 343 106.42 17197.37 46835.06 88888.00 2009-12-09 11:30:00.000 343 106.40 17197.57 46835.06 88888.00 2009-12-09 11:31:00.000 343 106.48 17197.27 46835.26 88888.00 2009-12-09 11:32:00.000 343 106.56 17196.59 46835.26 88888.00 2009-12-09 11:33:00.000 343 106.53 17197.18 46835.35 88888.00 2009-12-09 11:34:00.000 343 106.53 17197.57 46835.45 88888.00 2009-12-09 11:35:00.000 343 106.61 17196.99 46835.45 88888.00 2009-12-09 11:36:00.000 343 106.69 17197.48 46835.64 88888.00 2009-12-09 11:37:00.000 343 106.73 17197.87 46835.74 88888.00 2009-12-09 11:38:00.000 343 106.77 17198.46 46836.13 88888.00 2009-12-09 11:39:00.000 343 106.75 17198.85 46836.23 88888.00 2009-12-09 11:40:00.000 343 106.73 17198.85 46836.42 88888.00 2009-12-09 11:41:00.000 343 106.81 17197.68 46836.52 88888.00 2009-12-09 11:42:00.000 343 106.73 17197.97 46836.61 88888.00 2009-12-09 11:43:00.000 343 106.75 17197.68 46836.52 88888.00 2009-12-09 11:44:00.000 343 106.75 17198.17 46836.61 88888.00 2009-12-09 11:45:00.000 343 106.73 17198.36 46836.71 88888.00 2009-12-09 11:46:00.000 343 106.73 17199.05 46837.00 88888.00 2009-12-09 11:47:00.000 343 106.83 17198.76 46837.20 88888.00 2009-12-09 11:48:00.000 343 106.81 17198.36 46837.20 88888.00 2009-12-09 11:49:00.000 343 106.75 17198.66 46837.39 88888.00 2009-12-09 11:50:00.000 343 106.73 17198.85 46837.39 88888.00 2009-12-09 11:51:00.000 343 106.77 17198.85 46837.49 88888.00 2009-12-09 11:52:00.000 343 106.75 17198.95 46837.58 88888.00 2009-12-09 11:53:00.000 343 106.75 17198.95 46837.68 88888.00 2009-12-09 11:54:00.000 343 106.77 17198.95 46837.78 88888.00 2009-12-09 11:55:00.000 343 106.73 17198.95 46837.68 88888.00 2009-12-09 11:56:00.000 343 106.73 17199.24 46837.78 88888.00 2009-12-09 11:57:00.000 343 106.75 17199.05 46837.97 88888.00 2009-12-09 11:58:00.000 343 106.79 17198.95 46838.07 88888.00 2009-12-09 11:59:00.000 343 106.83 17199.25 46838.17 88888.00 2009-12-09 12:00:00.000 343 106.85 17199.35 46838.17 88888.00 2009-12-09 12:01:00.000 343 106.91 17199.25 46838.17 88888.00 2009-12-09 12:02:00.000 343 106.89 17199.64 46838.17 88888.00 2009-12-09 12:03:00.000 343 106.90 17200.13 46838.07 88888.00 2009-12-09 12:04:00.000 343 106.94 17200.72 46838.26 88888.00 2009-12-09 12:05:00.000 343 107.00 17201.02 46838.36 88888.00 2009-12-09 12:06:00.000 343 107.12 17200.34 46838.46 88888.00 2009-12-09 12:07:00.000 343 107.10 17199.94 46838.46 88888.00 2009-12-09 12:08:00.000 343 107.08 17200.63 46838.36 88888.00 2009-12-09 12:09:00.000 343 107.12 17201.12 46838.46 88888.00 2009-12-09 12:10:00.000 343 107.20 17201.81 46838.75 88888.00 2009-12-09 12:11:00.000 343 107.24 17202.59 46839.04 88888.00 2009-12-09 12:12:00.000 343 107.27 17202.69 46839.23 88888.00 2009-12-09 12:13:00.000 343 107.26 17202.20 46839.33 88888.00 2009-12-09 12:14:00.000 343 107.22 17201.52 46839.33 88888.00 2009-12-09 12:15:00.000 343 107.20 17200.63 46838.94 88888.00 2009-12-09 12:16:00.000 343 107.22 17200.93 46838.84 88888.00 2009-12-09 12:17:00.000 343 107.20 17202.10 46838.84 88888.00 2009-12-09 12:18:00.000 343 107.31 17202.60 46839.13 88888.00 2009-12-09 12:19:00.000 343 107.35 17202.60 46839.33 88888.00 2009-12-09 12:20:00.000 343 107.35 17202.40 46839.43 88888.00 2009-12-09 12:21:00.000 343 107.26 17202.40 46839.33 88888.00 2009-12-09 12:22:00.000 343 107.28 17202.20 46839.33 88888.00 2009-12-09 12:23:00.000 343 107.26 17202.69 46839.23 88888.00 2009-12-09 12:24:00.000 343 107.33 17203.09 46839.43 88888.00 2009-12-09 12:25:00.000 343 107.31 17203.48 46839.52 88888.00 2009-12-09 12:26:00.000 343 107.27 17203.38 46839.62 88888.00 2009-12-09 12:27:00.000 343 107.20 17203.28 46839.52 88888.00 2009-12-09 12:28:00.000 343 107.18 17203.38 46839.43 88888.00 2009-12-09 12:29:00.000 343 107.18 17203.47 46839.43 88888.00 2009-12-09 12:30:00.000 343 107.16 17203.67 46839.43 88888.00 2009-12-09 12:31:00.000 343 107.17 17203.67 46839.43 88888.00 2009-12-09 12:32:00.000 343 107.16 17203.18 46839.33 88888.00 2009-12-09 12:33:00.000 343 107.12 17203.37 46839.33 88888.00 2009-12-09 12:34:00.000 343 107.14 17203.67 46839.23 88888.00 2009-12-09 12:35:00.000 343 107.25 17203.18 46839.23 88888.00 2009-12-09 12:36:00.000 343 107.27 17203.09 46839.23 88888.00 2009-12-09 12:37:00.000 343 107.23 17203.48 46839.13 88888.00 2009-12-09 12:38:00.000 343 107.29 17204.17 46839.23 88888.00 2009-12-09 12:39:00.000 343 107.37 17204.76 46839.43 88888.00 2009-12-09 12:40:00.000 343 107.39 17204.85 46839.62 88888.00 2009-12-09 12:41:00.000 343 107.37 17204.85 46839.62 88888.00 2009-12-09 12:42:00.000 343 107.37 17204.85 46839.62 88888.00 2009-12-09 12:43:00.000 343 107.33 17204.85 46839.52 88888.00 2009-12-09 12:44:00.000 343 107.29 17205.05 46839.43 88888.00 2009-12-09 12:45:00.000 343 107.31 17205.24 46839.33 88888.00 2009-12-09 12:46:00.000 343 107.35 17205.54 46839.43 88888.00 2009-12-09 12:47:00.000 343 107.41 17205.74 46839.43 88888.00 2009-12-09 12:48:00.000 343 107.41 17205.84 46839.43 88888.00 2009-12-09 12:49:00.000 343 107.39 17205.93 46839.43 88888.00 2009-12-09 12:50:00.000 343 107.43 17205.93 46839.52 88888.00 2009-12-09 12:51:00.000 343 107.43 17205.93 46839.43 88888.00 2009-12-09 12:52:00.000 343 107.45 17206.03 46839.43 88888.00 2009-12-09 12:53:00.000 343 107.45 17206.13 46839.33 88888.00 2009-12-09 12:54:00.000 343 107.51 17206.33 46839.33 88888.00 2009-12-09 12:55:00.000 343 107.51 17206.13 46839.23 88888.00 2009-12-09 12:56:00.000 343 107.54 17206.53 46839.23 88888.00 2009-12-09 12:57:00.000 343 107.49 17206.82 46839.23 88888.00 2009-12-09 12:58:00.000 343 107.50 17206.92 46839.13 88888.00 2009-12-09 12:59:00.000 343 107.58 17207.02 46839.23 88888.00 2009-12-09 13:00:00.000 343 107.58 17207.41 46839.23 88888.00 2009-12-09 13:01:00.000 343 107.60 17207.41 46839.13 88888.00 2009-12-09 13:02:00.000 343 107.62 17207.51 46839.23 88888.00 2009-12-09 13:03:00.000 343 107.60 17207.80 46839.13 88888.00 2009-12-09 13:04:00.000 343 107.60 17207.71 46839.13 88888.00 2009-12-09 13:05:00.000 343 107.64 17207.02 46839.04 88888.00 2009-12-09 13:06:00.000 343 107.66 17206.92 46838.94 88888.00 2009-12-09 13:07:00.000 343 107.70 17206.93 46838.84 88888.00 2009-12-09 13:08:00.000 343 107.66 17207.22 46838.65 88888.00 2009-12-09 13:09:00.000 343 107.76 17207.42 46838.75 88888.00 2009-12-09 13:10:00.000 343 107.78 17207.91 46838.94 88888.00 2009-12-09 13:11:00.000 343 107.74 17208.10 46838.94 88888.00 2009-12-09 13:12:00.000 343 107.68 17207.90 46838.84 88888.00 2009-12-09 13:13:00.000 343 107.64 17207.90 46838.84 88888.00 2009-12-09 13:14:00.000 343 107.66 17207.90 46838.84 88888.00 2009-12-09 13:15:00.000 343 107.70 17207.81 46838.75 88888.00 2009-12-09 13:16:00.000 343 107.76 17207.81 46838.75 88888.00 2009-12-09 13:17:00.000 343 107.74 17207.61 46838.65 88888.00 2009-12-09 13:18:00.000 343 107.76 17207.91 46838.55 88888.00 2009-12-09 13:19:00.000 343 107.78 17208.20 46838.55 88888.00 2009-12-09 13:20:00.000 343 107.82 17208.11 46838.65 88888.00 2009-12-09 13:21:00.000 343 107.78 17207.81 46838.65 88888.00 2009-12-09 13:22:00.000 343 107.72 17207.51 46838.46 88888.00 2009-12-09 13:23:00.000 343 107.70 17207.61 46838.26 88888.00 2009-12-09 13:24:00.000 343 107.74 17207.71 46838.36 88888.00 2009-12-09 13:25:00.000 343 107.74 17207.51 46838.26 88888.00 2009-12-09 13:26:00.000 343 107.76 17207.71 46838.26 88888.00 2009-12-09 13:27:00.000 343 107.74 17207.61 46838.17 88888.00 2009-12-09 13:28:00.000 343 107.68 17207.41 46837.97 88888.00 2009-12-09 13:29:00.000 343 107.70 17207.42 46837.97 88888.00 2009-12-09 13:30:00.000 343 107.72 17207.61 46837.97 88888.00 2009-12-09 13:31:00.000 343 107.74 17207.71 46837.97 88888.00 2009-12-09 13:32:00.000 343 107.80 17207.61 46837.97 88888.00 2009-12-09 13:33:00.000 343 107.76 17207.61 46837.87 88888.00 2009-12-09 13:34:00.000 343 107.80 17207.42 46837.87 88888.00 2009-12-09 13:35:00.000 343 107.76 17206.83 46837.68 88888.00 2009-12-09 13:36:00.000 343 107.78 17206.73 46837.58 88888.00 2009-12-09 13:37:00.000 343 107.84 17207.03 46837.49 88888.00 2009-12-09 13:38:00.000 343 107.86 17207.23 46837.49 88888.00 2009-12-09 13:39:00.000 343 107.92 17207.42 46837.58 88888.00 2009-12-09 13:40:00.000 343 107.96 17207.42 46837.68 88888.00 2009-12-09 13:41:00.000 343 107.94 17207.72 46837.68 88888.00 2009-12-09 13:42:00.000 343 107.92 17207.72 46837.58 88888.00 2009-12-09 13:43:00.000 343 107.94 17207.52 46837.58 88888.00 2009-12-09 13:44:00.000 343 107.96 17207.62 46837.58 88888.00 2009-12-09 13:45:00.000 343 107.98 17207.62 46837.49 88888.00 2009-12-09 13:46:00.000 343 108.00 17207.62 46837.49 88888.00 2009-12-09 13:47:00.000 343 108.00 17207.62 46837.49 88888.00 2009-12-09 13:48:00.000 343 108.00 17207.52 46837.39 88888.00 2009-12-09 13:49:00.000 343 107.98 17207.43 46837.39 88888.00 2009-12-09 13:50:00.000 343 107.96 17207.52 46837.29 88888.00 2009-12-09 13:51:00.000 343 107.94 17207.52 46837.20 88888.00 2009-12-09 13:52:00.000 343 108.02 17207.72 46837.20 88888.00 2009-12-09 13:53:00.000 343 108.09 17208.02 46837.29 88888.00 2009-12-09 13:54:00.000 343 108.13 17208.41 46837.49 88888.00 2009-12-09 13:55:00.000 343 108.11 17208.41 46837.39 88888.00 2009-12-09 13:56:00.000 343 108.15 17208.41 46837.39 88888.00 2009-12-09 13:57:00.000 343 108.13 17208.51 46837.29 88888.00 2009-12-09 13:58:00.000 343 108.13 17208.31 46837.10 88888.00 2009-12-09 13:59:00.000 343 108.17 17208.12 46837.00 88888.00 2009-12-09 14:00:00.000 343 108.17 17208.22 46836.90 88888.00 2009-12-09 14:01:00.000 343 108.17 17208.51 46836.81 88888.00 2009-12-09 14:02:00.000 343 108.21 17208.81 46836.71 88888.00 2009-12-09 14:03:00.000 343 108.23 17208.81 46836.71 88888.00 2009-12-09 14:04:00.000 343 108.27 17208.61 46836.71 88888.00 2009-12-09 14:05:00.000 343 108.23 17208.22 46836.52 88888.00 2009-12-09 14:06:00.000 343 108.27 17208.32 46836.42 88888.00 2009-12-09 14:07:00.000 343 108.29 17208.61 46836.42 88888.00 2009-12-09 14:08:00.000 343 108.33 17208.62 46836.32 88888.00 2009-12-09 14:09:00.000 343 108.33 17208.52 46836.42 88888.00 2009-12-09 14:10:00.000 343 108.25 17208.42 46836.32 88888.00 2009-12-09 14:11:00.000 343 108.21 17208.42 46836.13 88888.00 2009-12-09 14:12:00.000 343 108.21 17208.12 46836.03 88888.00 2009-12-09 14:13:00.000 343 108.21 17207.93 46835.94 88888.00 2009-12-09 14:14:00.000 343 108.21 17207.93 46835.84 88888.00 2009-12-09 14:15:00.000 343 108.21 17207.63 46835.74 88888.00 2009-12-09 14:16:00.000 343 108.19 17207.83 46835.64 88888.00 2009-12-09 14:17:00.000 343 108.23 17207.73 46835.64 88888.00 2009-12-09 14:18:00.000 343 108.19 17207.53 46835.45 88888.00 2009-12-09 14:19:00.000 343 108.23 17207.73 46835.45 88888.00 2009-12-09 14:20:00.000 343 108.23 17207.73 46835.55 88888.00 2009-12-09 14:21:00.000 343 108.23 17207.63 46835.45 88888.00 2009-12-09 14:22:00.000 343 108.23 17207.44 46835.35 88888.00 2009-12-09 14:23:00.000 343 108.21 17207.63 46835.26 88888.00 2009-12-09 14:24:00.000 343 108.27 17208.03 46835.45 88888.00 2009-12-09 14:25:00.000 343 108.21 17207.83 46835.35 88888.00 2009-12-09 14:26:00.000 343 108.21 17208.02 46835.26 88888.00 2009-12-09 14:27:00.000 343 108.19 17208.12 46835.26 88888.00 2009-12-09 14:28:00.000 343 108.13 17207.63 46835.16 88888.00 2009-12-09 14:29:00.000 343 108.11 17207.53 46835.06 88888.00 2009-12-09 14:30:00.000 343 108.06 17207.23 46835.06 88888.00 2009-12-09 14:31:00.000 343 108.04 17207.33 46834.87 88888.00 2009-12-09 14:32:00.000 343 108.05 17207.53 46834.87 88888.00 2009-12-09 14:33:00.000 343 108.05 17207.53 46834.87 88888.00 2009-12-09 14:34:00.000 343 108.06 17207.23 46834.87 88888.00 2009-12-09 14:35:00.000 343 108.04 17207.04 46834.77 88888.00 2009-12-09 14:36:00.000 343 108.02 17206.84 46834.67 88888.00 2009-12-09 14:37:00.000 343 108.08 17206.74 46834.67 88888.00 2009-12-09 14:38:00.000 343 108.10 17206.55 46834.58 88888.00 2009-12-09 14:39:00.000 343 108.17 17207.04 46834.58 88888.00 2009-12-09 14:40:00.000 343 108.21 17207.04 46834.67 88888.00 2009-12-09 14:41:00.000 343 108.29 17207.24 46834.77 88888.00 2009-12-09 14:42:00.000 343 108.35 17207.15 46834.87 88888.00 2009-12-09 14:43:00.000 343 108.37 17207.25 46834.97 88888.00 2009-12-09 14:44:00.000 343 108.35 17206.95 46834.97 88888.00 2009-12-09 14:45:00.000 343 108.35 17206.75 46834.97 88888.00 2009-12-09 14:46:00.000 343 108.33 17207.05 46834.87 88888.00 2009-12-09 14:47:00.000 343 108.37 17207.25 46834.97 88888.00 2009-12-09 14:48:00.000 343 108.35 17207.24 46834.97 88888.00 2009-12-09 14:49:00.000 343 108.33 17207.34 46834.87 88888.00 2009-12-09 14:50:00.000 343 108.37 17207.54 46835.06 88888.00 2009-12-09 14:51:00.000 343 108.35 17207.44 46835.06 88888.00 2009-12-09 14:52:00.000 343 108.39 17207.34 46834.97 88888.00 2009-12-09 14:53:00.000 343 108.37 17207.34 46834.97 88888.00 2009-12-09 14:54:00.000 343 108.41 17207.64 46835.06 88888.00 2009-12-09 14:55:00.000 343 108.35 17207.24 46834.97 88888.00 2009-12-09 14:56:00.000 343 108.33 17207.24 46834.87 88888.00 2009-12-09 14:57:00.000 343 108.35 17207.44 46834.87 88888.00 2009-12-09 14:58:00.000 343 108.35 17207.44 46834.77 88888.00 2009-12-09 14:59:00.000 343 108.37 17207.25 46834.77 88888.00 2009-12-09 15:00:00.000 343 108.39 17207.25 46834.77 88888.00 2009-12-09 15:01:00.000 343 108.41 17207.54 46834.67 88888.00 2009-12-09 15:02:00.000 343 108.47 17207.64 46834.77 88888.00 2009-12-09 15:03:00.000 343 108.47 17207.74 46834.77 88888.00 2009-12-09 15:04:00.000 343 108.49 17207.64 46834.77 88888.00 2009-12-09 15:05:00.000 343 108.49 17207.54 46834.77 88888.00 2009-12-09 15:06:00.000 343 108.49 17207.45 46834.67 88888.00 2009-12-09 15:07:00.000 343 108.53 17207.35 46834.67 88888.00 2009-12-09 15:08:00.000 343 108.49 17207.25 46834.58 88888.00 2009-12-09 15:09:00.000 343 108.53 17207.25 46834.48 88888.00 2009-12-09 15:10:00.000 343 108.57 17207.35 46834.58 88888.00 2009-12-09 15:11:00.000 343 108.59 17207.45 46834.67 88888.00 2009-12-09 15:12:00.000 343 108.63 17207.65 46834.67 88888.00 2009-12-09 15:13:00.000 343 108.65 17207.84 46834.67 88888.00 2009-12-09 15:14:00.000 343 108.65 17207.75 46834.77 88888.00 2009-12-09 15:15:00.000 343 108.61 17207.65 46834.67 88888.00 2009-12-09 15:16:00.000 343 108.63 17208.04 46834.67 88888.00 2009-12-09 15:17:00.000 343 108.65 17207.94 46834.77 88888.00 2009-12-09 15:18:00.000 343 108.59 17207.65 46834.67 88888.00 2009-12-09 15:19:00.000 343 108.59 17207.65 46834.67 88888.00 2009-12-09 15:20:00.000 343 108.61 17207.74 46834.67 88888.00 2009-12-09 15:21:00.000 343 108.61 17207.35 46834.58 88888.00 2009-12-09 15:22:00.000 343 108.65 17207.26 46834.58 88888.00 2009-12-09 15:23:00.000 343 108.65 17207.45 46834.48 88888.00 2009-12-09 15:24:00.000 343 108.67 17207.55 46834.48 88888.00 2009-12-09 15:25:00.000 343 108.67 17207.45 46834.48 88888.00 2009-12-09 15:26:00.000 343 108.65 17207.35 46834.48 88888.00 2009-12-09 15:27:00.000 343 108.63 17207.35 46834.38 88888.00 2009-12-09 15:28:00.000 343 108.61 17207.35 46834.38 88888.00 2009-12-09 15:29:00.000 343 108.59 17207.35 46834.38 88888.00 2009-12-09 15:30:00.000 343 108.61 17207.55 46834.38 88888.00 2009-12-09 15:31:00.000 343 108.61 17207.45 46834.38 88888.00 2009-12-09 15:32:00.000 343 108.59 17207.25 46834.29 88888.00 2009-12-09 15:33:00.000 343 108.61 17207.25 46834.29 88888.00 2009-12-09 15:34:00.000 343 108.57 17206.96 46834.29 88888.00 2009-12-09 15:35:00.000 343 108.53 17206.76 46834.09 88888.00 2009-12-09 15:36:00.000 343 108.53 17207.06 46834.00 88888.00 2009-12-09 15:37:00.000 343 108.57 17207.16 46834.09 88888.00 2009-12-09 15:38:00.000 343 108.53 17206.76 46834.09 88888.00 2009-12-09 15:39:00.000 343 108.51 17206.76 46834.00 88888.00 2009-12-09 15:40:00.000 343 108.59 17207.16 46834.09 88888.00 2009-12-09 15:41:00.000 343 108.57 17206.96 46834.09 88888.00 2009-12-09 15:42:00.000 343 108.53 17206.66 46834.09 88888.00 2009-12-09 15:43:00.000 343 108.49 17206.47 46834.00 88888.00 2009-12-09 15:44:00.000 343 108.49 17206.47 46833.90 88888.00 2009-12-09 15:45:00.000 343 108.49 17206.37 46833.90 88888.00 2009-12-09 15:46:00.000 343 108.51 17206.47 46833.90 88888.00 2009-12-09 15:47:00.000 343 108.53 17206.47 46833.90 88888.00 2009-12-09 15:48:00.000 343 108.49 17206.37 46833.71 88888.00 2009-12-09 15:49:00.000 343 108.55 17206.57 46833.80 88888.00 2009-12-09 15:50:00.000 343 108.57 17206.47 46833.90 88888.00 2009-12-09 15:51:00.000 343 108.57 17206.47 46833.90 88888.00 2009-12-09 15:52:00.000 343 108.59 17206.37 46833.90 88888.00 2009-12-09 15:53:00.000 343 108.57 17206.27 46833.90 88888.00 2009-12-09 15:54:00.000 343 108.59 17206.27 46833.80 88888.00 2009-12-09 15:55:00.000 343 108.57 17206.08 46833.90 88888.00 2009-12-09 15:56:00.000 343 108.57 17205.98 46833.71 88888.00 2009-12-09 15:57:00.000 343 108.59 17206.27 46833.80 88888.00 2009-12-09 15:58:00.000 343 108.61 17206.27 46833.80 88888.00 2009-12-09 15:59:00.000 343 108.65 17206.37 46833.80 88888.00 2009-12-09 16:00:00.000 343 108.65 17206.37 46833.90 88888.00 2009-12-09 16:01:00.000 343 108.61 17206.37 46833.80 88888.00 2009-12-09 16:02:00.000 343 108.59 17206.27 46833.80 88888.00 2009-12-09 16:03:00.000 343 108.57 17206.18 46833.71 88888.00 2009-12-09 16:04:00.000 343 108.61 17206.27 46833.71 88888.00 2009-12-09 16:05:00.000 343 108.65 17206.18 46833.71 88888.00 2009-12-09 16:06:00.000 343 108.61 17205.98 46833.61 88888.00 2009-12-09 16:07:00.000 343 108.57 17205.59 46833.51 88888.00 2009-12-09 16:08:00.000 343 108.59 17205.88 46833.51 88888.00 2009-12-09 16:09:00.000 343 108.67 17206.08 46833.51 88888.00 2009-12-09 16:10:00.000 343 108.67 17206.38 46833.71 88888.00 2009-12-09 16:11:00.000 343 108.67 17206.38 46833.71 88888.00 2009-12-09 16:12:00.000 343 108.75 17206.67 46833.90 88888.00 2009-12-09 16:13:00.000 343 108.75 17206.57 46833.90 88888.00 2009-12-09 16:14:00.000 343 108.75 17206.87 46834.00 88888.00 2009-12-09 16:15:00.000 343 108.71 17206.67 46833.90 88888.00 2009-12-09 16:16:00.000 343 108.65 17206.86 46833.90 88888.00 2009-12-09 16:17:00.000 343 108.69 17207.16 46833.90 88888.00 2009-12-09 16:18:00.000 343 108.67 17207.06 46833.90 88888.00 2009-12-09 16:19:00.000 343 108.65 17206.67 46833.90 88888.00 2009-12-09 16:20:00.000 343 108.61 17206.57 46833.90 88888.00 2009-12-09 16:21:00.000 343 108.59 17206.37 46833.71 88888.00 2009-12-09 16:22:00.000 343 108.59 17206.67 46833.71 88888.00 2009-12-09 16:23:00.000 343 108.61 17206.67 46833.71 88888.00 2009-12-09 16:24:00.000 343 108.65 17206.86 46833.71 88888.00 2009-12-09 16:25:00.000 343 108.61 17206.27 46833.80 88888.00 2009-12-09 16:26:00.000 343 108.53 17205.59 46833.51 88888.00 2009-12-09 16:27:00.000 343 108.59 17205.69 46833.41 88888.00 2009-12-09 16:28:00.000 343 108.55 17205.29 46833.32 88888.00 2009-12-09 16:29:00.000 343 108.53 17205.00 46833.22 88888.00 2009-12-09 16:30:00.000 343 108.49 17204.70 46833.12 88888.00 2009-12-09 16:31:00.000 343 108.49 17204.70 46832.93 88888.00 2009-12-09 16:32:00.000 343 108.57 17205.00 46833.03 88888.00 2009-12-09 16:33:00.000 343 108.59 17205.29 46833.12 88888.00 2009-12-09 16:34:00.000 343 108.61 17205.59 46833.22 88888.00 2009-12-09 16:35:00.000 343 108.63 17205.79 46833.32 88888.00 2009-12-09 16:36:00.000 343 108.67 17205.89 46833.41 88888.00 2009-12-09 16:37:00.000 343 108.75 17206.28 46833.51 88888.00 2009-12-09 16:38:00.000 343 108.75 17206.48 46833.71 88888.00 2009-12-09 16:39:00.000 343 108.77 17206.48 46833.71 88888.00 2009-12-09 16:40:00.000 343 108.73 17206.28 46833.80 88888.00 2009-12-09 16:41:00.000 343 108.75 17206.87 46833.90 88888.00 2009-12-09 16:42:00.000 343 108.80 17207.07 46833.90 88888.00 2009-12-09 16:43:00.000 343 108.82 17207.17 46834.00 88888.00 2009-12-09 16:44:00.000 343 108.80 17207.56 46834.09 88888.00 2009-12-09 16:45:00.000 343 108.80 17207.65 46834.09 88888.00 2009-12-09 16:46:00.000 343 108.78 17207.85 46834.00 88888.00 2009-12-09 16:47:00.000 343 108.78 17207.65 46834.19 88888.00 2009-12-09 16:48:00.000 343 108.74 17207.36 46834.00 88888.00 2009-12-09 16:49:00.000 343 108.76 17207.36 46834.00 88888.00 2009-12-09 16:50:00.000 343 108.73 17207.16 46834.09 88888.00 2009-12-09 16:51:00.000 343 108.65 17206.77 46833.80 88888.00 2009-12-09 16:52:00.000 343 108.61 17206.37 46833.71 88888.00 2009-12-09 16:53:00.000 343 108.55 17205.98 46833.51 88888.00 2009-12-09 16:54:00.000 343 108.57 17206.08 46833.41 88888.00 2009-12-09 16:55:00.000 343 108.57 17205.88 46833.32 88888.00 2009-12-09 16:56:00.000 343 108.61 17205.59 46833.32 88888.00 2009-12-09 16:57:00.000 343 108.59 17205.20 46833.32 88888.00 2009-12-09 16:58:00.000 343 108.57 17205.00 46833.12 88888.00 2009-12-09 16:59:00.000 343 108.63 17204.90 46833.32 88888.00 2009-12-09 17:00:00.000 343 108.65 17204.61 46833.41 88888.00 2009-12-09 17:01:00.000 343 108.63 17204.32 46833.32 88888.00 2009-12-09 17:02:00.000 343 108.65 17204.02 46833.41 88888.00 2009-12-09 17:03:00.000 343 108.57 17203.43 46833.32 88888.00 2009-12-09 17:04:00.000 343 108.59 17203.92 46833.41 88888.00 2009-12-09 17:05:00.000 343 108.67 17203.73 46833.61 88888.00 2009-12-09 17:06:00.000 343 108.63 17203.34 46833.71 88888.00 2009-12-09 17:07:00.000 343 108.67 17203.83 46833.71 88888.00 2009-12-09 17:08:00.000 343 108.71 17204.22 46833.80 88888.00 2009-12-09 17:09:00.000 343 108.73 17204.32 46834.00 88888.00 2009-12-09 17:10:00.000 343 108.71 17203.63 46834.00 88888.00 2009-12-09 17:11:00.000 343 108.65 17203.83 46833.90 88888.00 2009-12-09 17:12:00.000 343 108.69 17203.83 46833.90 88888.00 2009-12-09 17:13:00.000 343 108.71 17203.73 46833.90 88888.00 2009-12-09 17:14:00.000 343 108.67 17203.34 46834.00 88888.00 2009-12-09 17:15:00.000 343 108.63 17203.34 46833.80 88888.00 2009-12-09 17:16:00.000 343 108.61 17203.14 46833.71 88888.00 2009-12-09 17:17:00.000 343 108.63 17202.94 46833.71 88888.00 2009-12-09 17:18:00.000 343 108.61 17202.65 46833.71 88888.00 2009-12-09 17:19:00.000 343 108.57 17203.14 46833.61 88888.00 2009-12-09 17:20:00.000 343 108.65 17204.12 46833.80 88888.00 2009-12-09 17:21:00.000 343 108.69 17204.12 46833.90 88888.00 2009-12-09 17:22:00.000 343 108.67 17204.32 46834.09 88888.00 2009-12-09 17:23:00.000 343 108.71 17204.42 46834.19 88888.00 2009-12-09 17:24:00.000 343 108.71 17204.12 46834.09 88888.00 2009-12-09 17:25:00.000 343 108.75 17204.12 46834.09 88888.00 2009-12-09 17:26:00.000 343 108.73 17204.32 46834.09 88888.00 2009-12-09 17:27:00.000 343 108.77 17204.71 46834.19 88888.00 2009-12-09 17:28:00.000 343 108.75 17204.91 46834.19 88888.00 2009-12-09 17:29:00.000 343 108.81 17205.30 46834.38 88888.00 2009-12-09 17:30:00.000 343 108.83 17205.11 46834.48 88888.00 2009-12-09 17:31:00.000 343 108.75 17204.71 46834.38 88888.00 2009-12-09 17:32:00.000 343 108.75 17205.20 46834.38 88888.00 2009-12-09 17:33:00.000 343 108.77 17205.60 46834.38 88888.00 2009-12-09 17:34:00.000 343 108.77 17205.30 46834.48 88888.00 2009-12-09 17:35:00.000 343 108.71 17204.91 46834.38 88888.00 2009-12-09 17:36:00.000 343 108.67 17204.61 46834.19 88888.00 2009-12-09 17:37:00.000 343 108.65 17204.51 46834.09 88888.00 2009-12-09 17:38:00.000 343 108.65 17204.51 46834.00 88888.00 2009-12-09 17:39:00.000 343 108.69 17204.61 46834.00 88888.00 2009-12-09 17:40:00.000 343 108.69 17204.51 46834.09 88888.00 2009-12-09 17:41:00.000 343 108.63 17204.51 46834.00 88888.00 2009-12-09 17:42:00.000 343 108.67 17204.71 46834.00 88888.00 2009-12-09 17:43:00.000 343 108.69 17204.81 46834.00 88888.00 2009-12-09 17:44:00.000 343 108.73 17204.81 46834.00 88888.00 2009-12-09 17:45:00.000 343 108.77 17204.71 46834.09 88888.00 2009-12-09 17:46:00.000 343 108.81 17204.71 46834.09 88888.00 2009-12-09 17:47:00.000 343 108.81 17204.81 46834.09 88888.00 2009-12-09 17:48:00.000 343 108.79 17204.62 46834.09 88888.00 2009-12-09 17:49:00.000 343 108.77 17204.52 46834.00 88888.00 2009-12-09 17:50:00.000 343 108.81 17204.62 46834.09 88888.00 2009-12-09 17:51:00.000 343 108.81 17204.62 46834.09 88888.00 2009-12-09 17:52:00.000 343 108.85 17204.52 46834.09 88888.00 2009-12-09 17:53:00.000 343 108.89 17204.72 46834.19 88888.00 2009-12-09 17:54:00.000 343 108.83 17204.81 46834.19 88888.00 2009-12-09 17:55:00.000 343 108.79 17204.91 46834.19 88888.00 2009-12-09 17:56:00.000 343 108.83 17205.11 46834.29 88888.00 2009-12-09 17:57:00.000 343 108.87 17204.72 46834.48 88888.00 2009-12-09 17:58:00.000 343 108.83 17204.13 46834.48 88888.00 2009-12-09 17:59:00.000 343 108.83 17203.64 46834.58 88888.00 2009-12-09 18:00:00.000 343 108.81 17203.34 46834.67 88888.00 2009-12-09 18:01:00.000 343 108.79 17202.75 46834.67 88888.00 2009-12-09 18:02:00.000 343 108.75 17202.36 46834.67 88888.00 2009-12-09 18:03:00.000 343 108.75 17202.16 46834.67 88888.00 2009-12-09 18:04:00.000 343 108.75 17202.36 46834.38 88888.00 2009-12-09 18:05:00.000 343 108.79 17202.66 46834.19 88888.00 2009-12-09 18:06:00.000 343 108.83 17203.05 46834.09 88888.00 2009-12-09 18:07:00.000 343 108.87 17203.35 46834.09 88888.00 2009-12-09 18:08:00.000 343 108.85 17203.25 46834.09 88888.00 2009-12-09 18:09:00.000 343 108.87 17203.35 46834.09 88888.00 2009-12-09 18:10:00.000 343 108.93 17203.25 46834.09 88888.00 2009-12-09 18:11:00.000 343 108.93 17203.15 46834.09 88888.00 2009-12-09 18:12:00.000 343 108.93 17203.35 46834.09 88888.00 2009-12-09 18:13:00.000 343 108.95 17203.54 46834.19 88888.00 2009-12-09 18:14:00.000 343 108.87 17203.54 46834.19 88888.00 2009-12-09 18:15:00.000 343 108.91 17203.93 46834.19 88888.00 2009-12-09 18:16:00.000 343 108.99 17204.33 46834.38 88888.00 2009-12-09 18:17:00.000 343 109.04 17204.53 46834.58 88888.00 2009-12-09 18:18:00.000 343 109.04 17204.43 46834.48 88888.00 2009-12-09 18:19:00.000 343 109.06 17204.43 46834.58 88888.00 2009-12-09 18:20:00.000 343 109.04 17204.53 46834.58 88888.00 2009-12-09 18:21:00.000 343 109.10 17204.53 46834.58 88888.00 2009-12-09 18:22:00.000 343 109.10 17204.24 46834.67 88888.00 2009-12-09 18:23:00.000 343 109.05 17204.04 46834.58 88888.00 2009-12-09 18:24:00.000 343 109.05 17204.04 46834.48 88888.00 2009-12-09 18:25:00.000 343 109.10 17204.24 46834.48 88888.00 2009-12-09 18:26:00.000 343 109.16 17204.53 46834.58 88888.00 2009-12-09 18:27:00.000 343 109.14 17204.24 46834.58 88888.00 2009-12-09 18:28:00.000 343 109.14 17205.12 46834.48 88888.00 2009-12-09 18:29:00.000 343 109.28 17205.52 46834.77 88888.00 2009-12-09 18:30:00.000 343 109.24 17205.03 46834.87 88888.00 2009-12-09 18:31:00.000 343 109.16 17204.24 46834.77 88888.00 2009-12-09 18:32:00.000 343 109.16 17204.93 46834.67 88888.00 2009-12-09 18:33:00.000 343 109.16 17204.53 46834.77 88888.00 2009-12-09 18:34:00.000 343 109.03 17203.84 46834.58 88888.00 2009-12-09 18:35:00.000 343 108.97 17203.35 46834.19 88888.00 2009-12-09 18:36:00.000 343 109.01 17203.94 46834.09 88888.00 2009-12-09 18:37:00.000 343 109.05 17203.84 46834.19 88888.00 2009-12-09 18:38:00.000 343 109.03 17203.74 46834.19 88888.00 2009-12-09 18:39:00.000 343 109.03 17204.04 46834.19 88888.00 2009-12-09 18:40:00.000 343 109.04 17204.23 46834.19 88888.00 2009-12-09 18:41:00.000 343 109.08 17204.24 46834.29 88888.00 2009-12-09 18:42:00.000 343 109.10 17204.14 46834.29 88888.00 2009-12-09 18:43:00.000 343 109.10 17204.14 46834.29 88888.00 2009-12-09 18:44:00.000 343 109.12 17204.34 46834.29 88888.00 2009-12-09 18:45:00.000 343 109.10 17204.33 46834.29 88888.00 2009-12-09 18:46:00.000 343 109.12 17204.34 46834.29 88888.00 2009-12-09 18:47:00.000 343 109.08 17204.24 46834.19 88888.00 2009-12-09 18:48:00.000 343 109.14 17204.43 46834.19 88888.00 2009-12-09 18:49:00.000 343 109.20 17204.53 46834.19 88888.00 2009-12-09 18:50:00.000 343 109.24 17204.34 46834.29 88888.00 2009-12-09 18:51:00.000 343 109.24 17204.24 46834.29 88888.00 2009-12-09 18:52:00.000 343 109.24 17204.44 46834.29 88888.00 2009-12-09 18:53:00.000 343 109.26 17204.34 46834.29 88888.00 2009-12-09 18:54:00.000 343 109.24 17204.05 46834.09 88888.00 2009-12-09 18:55:00.000 343 109.26 17204.24 46834.00 88888.00 2009-12-09 18:56:00.000 343 109.28 17204.34 46834.00 88888.00 2009-12-09 18:57:00.000 343 109.28 17204.34 46833.80 88888.00 2009-12-09 18:58:00.000 343 109.30 17204.44 46833.71 88888.00 2009-12-09 18:59:00.000 343 109.28 17204.73 46833.61 88888.00 2009-12-09 19:00:00.000 343 109.22 17205.03 46833.41 88888.00 2009-12-09 19:01:00.000 343 109.22 17205.22 46833.22 88888.00 2009-12-09 19:02:00.000 343 109.22 17205.42 46833.03 88888.00 2009-12-09 19:03:00.000 343 109.26 17205.91 46832.93 88888.00 2009-12-09 19:04:00.000 343 109.30 17206.50 46832.74 88888.00 2009-12-09 19:05:00.000 343 109.28 17206.60 46832.54 88888.00 2009-12-09 19:06:00.000 343 109.28 17206.69 46832.35 88888.00 2009-12-09 19:07:00.000 343 109.30 17206.79 46832.15 88888.00 2009-12-09 19:08:00.000 343 109.32 17206.70 46832.06 88888.00 2009-12-09 19:09:00.000 343 109.34 17206.70 46832.06 88888.00 2009-12-09 19:10:00.000 343 109.32 17206.60 46831.96 88888.00 2009-12-09 19:11:00.000 343 109.32 17206.50 46831.96 88888.00 2009-12-09 19:12:00.000 343 109.36 17206.50 46831.86 88888.00 2009-12-09 19:13:00.000 343 109.38 17206.60 46831.86 88888.00 2009-12-09 19:14:00.000 343 109.36 17206.21 46831.86 88888.00 2009-12-09 19:15:00.000 343 109.36 17206.11 46831.86 88888.00 2009-12-09 19:16:00.000 343 109.40 17206.40 46831.77 88888.00 2009-12-09 19:17:00.000 343 109.42 17206.60 46831.86 88888.00 2009-12-09 19:18:00.000 343 109.40 17206.21 46831.86 88888.00 2009-12-09 19:19:00.000 343 109.36 17206.21 46831.86 88888.00 2009-12-09 19:20:00.000 343 109.38 17206.31 46831.86 88888.00 2009-12-09 19:21:00.000 343 109.42 17206.41 46831.77 88888.00 2009-12-09 19:22:00.000 343 109.43 17206.70 46831.86 88888.00 2009-12-09 19:23:00.000 343 109.40 17206.11 46831.86 88888.00 2009-12-09 19:24:00.000 343 109.38 17206.21 46831.77 88888.00 2009-12-09 19:25:00.000 343 109.40 17206.11 46831.77 88888.00 2009-12-09 19:26:00.000 343 109.42 17206.21 46831.67 88888.00 2009-12-09 19:27:00.000 343 109.36 17205.62 46831.57 88888.00 2009-12-09 19:28:00.000 343 109.30 17205.52 46831.48 88888.00 2009-12-09 19:29:00.000 343 109.38 17206.21 46831.48 88888.00 2009-12-09 19:30:00.000 343 109.38 17205.82 46831.67 88888.00 2009-12-09 19:31:00.000 343 109.46 17206.31 46831.77 88888.00 2009-12-09 19:32:00.000 343 109.44 17205.82 46831.77 88888.00 2009-12-09 19:33:00.000 343 109.42 17205.52 46831.67 88888.00 2009-12-09 19:34:00.000 343 109.42 17205.62 46831.67 88888.00 2009-12-09 19:35:00.000 343 109.40 17205.91 46831.67 88888.00 2009-12-09 19:36:00.000 343 109.40 17206.31 46831.77 88888.00 2009-12-09 19:37:00.000 343 109.36 17206.01 46831.77 88888.00 2009-12-09 19:38:00.000 343 109.34 17205.72 46831.57 88888.00 2009-12-09 19:39:00.000 343 109.40 17205.52 46831.67 88888.00 2009-12-09 19:40:00.000 343 109.36 17205.72 46831.67 88888.00 2009-12-09 19:41:00.000 343 109.32 17205.62 46831.57 88888.00 2009-12-09 19:42:00.000 343 109.34 17205.62 46831.57 88888.00 2009-12-09 19:43:00.000 343 109.30 17205.52 46831.57 88888.00 2009-12-09 19:44:00.000 343 109.26 17205.42 46831.48 88888.00 2009-12-09 19:45:00.000 343 109.28 17205.32 46831.57 88888.00 2009-12-09 19:46:00.000 343 109.28 17205.52 46831.48 88888.00 2009-12-09 19:47:00.000 343 109.28 17205.42 46831.48 88888.00 2009-12-09 19:48:00.000 343 109.24 17204.93 46831.38 88888.00 2009-12-09 19:49:00.000 343 109.28 17205.22 46831.38 88888.00 2009-12-09 19:50:00.000 343 109.32 17206.01 46831.38 88888.00 2009-12-09 19:51:00.000 343 109.32 17205.81 46831.57 88888.00 2009-12-09 19:52:00.000 343 109.30 17205.42 46831.67 88888.00 2009-12-09 19:53:00.000 343 109.32 17205.72 46831.57 88888.00 2009-12-09 19:54:00.000 343 109.36 17205.91 46831.67 88888.00 2009-12-09 19:55:00.000 343 109.36 17205.72 46831.67 88888.00 2009-12-09 19:56:00.000 343 109.36 17205.62 46831.67 88888.00 2009-12-09 19:57:00.000 343 109.40 17205.72 46831.67 88888.00 2009-12-09 19:58:00.000 343 109.40 17205.82 46831.77 88888.00 2009-12-09 19:59:00.000 343 109.42 17205.82 46831.86 88888.00 2009-12-09 20:00:00.000 343 109.44 17205.62 46831.96 88888.00 2009-12-09 20:01:00.000 343 109.46 17205.62 46832.06 88888.00 2009-12-09 20:02:00.000 343 109.50 17205.53 46832.15 88888.00 2009-12-09 20:03:00.000 343 109.50 17205.43 46832.25 88888.00 2009-12-09 20:04:00.000 343 109.52 17205.23 46832.35 88888.00 2009-12-09 20:05:00.000 343 109.52 17205.04 46832.44 88888.00 2009-12-09 20:06:00.000 343 109.50 17204.94 46832.54 88888.00 2009-12-09 20:07:00.000 343 109.48 17204.45 46832.64 88888.00 2009-12-09 20:08:00.000 343 109.46 17204.35 46832.64 88888.00 2009-12-09 20:09:00.000 343 109.46 17204.35 46832.54 88888.00 2009-12-09 20:10:00.000 343 109.44 17204.25 46832.54 88888.00 2009-12-09 20:11:00.000 343 109.44 17204.25 46832.54 88888.00 2009-12-09 20:12:00.000 343 109.44 17204.15 46832.54 88888.00 2009-12-09 20:13:00.000 343 109.44 17204.15 46832.54 88888.00 2009-12-09 20:14:00.000 343 109.42 17204.15 46832.44 88888.00 2009-12-09 20:15:00.000 343 109.42 17204.15 46832.44 88888.00 2009-12-09 20:16:00.000 343 109.42 17204.05 46832.44 88888.00 2009-12-09 20:17:00.000 343 109.40 17204.05 46832.44 88888.00 2009-12-09 20:18:00.000 343 109.40 17204.05 46832.35 88888.00 2009-12-09 20:19:00.000 343 109.44 17204.35 46832.44 88888.00 2009-12-09 20:20:00.000 343 109.44 17204.25 46832.54 88888.00 2009-12-09 20:21:00.000 343 109.48 17204.45 46832.54 88888.00 2009-12-09 20:22:00.000 343 109.61 17205.73 46832.74 88888.00 2009-12-09 20:23:00.000 343 109.63 17205.83 46832.93 88888.00 2009-12-09 20:24:00.000 343 109.56 17203.67 46832.83 88888.00 2009-12-09 20:25:00.000 343 109.57 17205.33 46832.74 88888.00 2009-12-09 20:26:00.000 343 109.57 17206.51 46832.93 88888.00 2009-12-09 20:27:00.000 343 109.48 17205.72 46832.93 88888.00 2009-12-09 20:28:00.000 343 109.46 17205.33 46832.83 88888.00 2009-12-09 20:29:00.000 343 109.50 17205.14 46832.74 88888.00 2009-12-09 20:30:00.000 343 109.40 17205.62 46832.74 88888.00 2009-12-09 20:31:00.000 343 109.28 17205.22 46832.64 88888.00 2009-12-09 20:32:00.000 343 109.26 17204.73 46832.44 88888.00 2009-12-09 20:33:00.000 343 109.24 17204.83 46832.35 88888.00 2009-12-09 20:34:00.000 343 109.24 17204.54 46832.15 88888.00 2009-12-09 20:35:00.000 343 109.30 17204.73 46832.15 88888.00 2009-12-09 20:36:00.000 343 109.30 17204.24 46832.15 88888.00 2009-12-09 20:37:00.000 343 109.26 17203.26 46832.06 88888.00 2009-12-09 20:38:00.000 343 109.32 17204.83 46831.96 88888.00 2009-12-09 20:39:00.000 343 109.32 17204.64 46832.06 88888.00 2009-12-09 20:40:00.000 343 109.34 17203.85 46832.06 88888.00 2009-12-09 20:41:00.000 343 109.36 17203.86 46831.96 88888.00 2009-12-09 20:42:00.000 343 109.38 17204.25 46831.96 88888.00 2009-12-09 20:43:00.000 343 109.36 17204.25 46832.06 88888.00 2009-12-09 20:44:00.000 343 109.34 17203.95 46832.06 88888.00 2009-12-09 20:45:00.000 343 109.30 17204.15 46831.96 88888.00 2009-12-09 20:46:00.000 343 109.32 17204.44 46831.96 88888.00 2009-12-09 20:47:00.000 343 109.28 17203.95 46831.96 88888.00 2009-12-09 20:48:00.000 343 109.26 17203.85 46831.86 88888.00 2009-12-09 20:49:00.000 343 109.30 17204.15 46831.96 88888.00 2009-12-09 20:50:00.000 343 109.30 17204.15 46831.96 88888.00 2009-12-09 20:51:00.000 343 109.32 17203.66 46831.96 88888.00 2009-12-09 20:52:00.000 343 109.32 17203.76 46831.96 88888.00 2009-12-09 20:53:00.000 343 109.32 17204.25 46831.86 88888.00 2009-12-09 20:54:00.000 343 109.32 17204.05 46831.96 88888.00 2009-12-09 20:55:00.000 343 109.32 17203.76 46831.96 88888.00 2009-12-09 20:56:00.000 343 109.30 17203.75 46831.86 88888.00 2009-12-09 20:57:00.000 343 109.32 17203.95 46831.86 88888.00 2009-12-09 20:58:00.000 343 109.30 17204.24 46831.86 88888.00 2009-12-09 20:59:00.000 343 109.30 17204.24 46831.77 88888.00 2009-12-09 21:00:00.000 343 109.26 17204.24 46831.77 88888.00 2009-12-09 21:01:00.000 343 109.30 17204.34 46831.77 88888.00 2009-12-09 21:02:00.000 343 109.30 17204.34 46831.67 88888.00 2009-12-09 21:03:00.000 343 109.32 17204.44 46831.67 88888.00 2009-12-09 21:04:00.000 343 109.36 17204.54 46831.67 88888.00 2009-12-09 21:05:00.000 343 109.36 17204.64 46831.57 88888.00 2009-12-09 21:06:00.000 343 109.38 17204.74 46831.48 88888.00 2009-12-09 21:07:00.000 343 109.36 17204.93 46831.57 88888.00 2009-12-09 21:08:00.000 343 109.36 17205.03 46831.57 88888.00 2009-12-09 21:09:00.000 343 109.40 17205.23 46831.57 88888.00 2009-12-09 21:10:00.000 343 109.38 17205.42 46831.67 88888.00 2009-12-09 21:11:00.000 343 109.40 17205.72 46831.77 88888.00 2009-12-09 21:12:00.000 343 109.40 17205.82 46831.77 88888.00 2009-12-09 21:13:00.000 343 109.38 17205.82 46831.77 88888.00 2009-12-09 21:14:00.000 343 109.40 17206.01 46831.77 88888.00 2009-12-09 21:15:00.000 343 109.42 17205.92 46831.77 88888.00 2009-12-09 21:16:00.000 343 109.40 17206.01 46831.86 88888.00 2009-12-09 21:17:00.000 343 109.42 17206.31 46831.96 88888.00 2009-12-09 21:18:00.000 343 109.38 17206.31 46831.86 88888.00 2009-12-09 21:19:00.000 343 109.40 17206.21 46831.86 88888.00 2009-12-09 21:20:00.000 343 109.40 17206.11 46831.96 88888.00 2009-12-09 21:21:00.000 343 109.38 17205.91 46831.77 88888.00 2009-12-09 21:22:00.000 343 109.42 17206.01 46831.77 88888.00 2009-12-09 21:23:00.000 343 109.42 17205.92 46831.77 88888.00 2009-12-09 21:24:00.000 343 109.42 17205.82 46831.67 88888.00 2009-12-09 21:25:00.000 343 109.40 17205.72 46831.67 88888.00 2009-12-09 21:26:00.000 343 109.42 17205.62 46831.57 88888.00 2009-12-09 21:27:00.000 343 109.40 17205.62 46831.57 88888.00 2009-12-09 21:28:00.000 343 109.38 17205.52 46831.48 88888.00 2009-12-09 21:29:00.000 343 109.40 17205.52 46831.38 88888.00 2009-12-09 21:30:00.000 343 109.40 17205.52 46831.48 88888.00 2009-12-09 21:31:00.000 343 109.38 17205.52 46831.48 88888.00 2009-12-09 21:32:00.000 343 109.40 17205.52 46831.57 88888.00 2009-12-09 21:33:00.000 343 109.40 17205.52 46831.57 88888.00 2009-12-09 21:34:00.000 343 109.38 17205.62 46831.48 88888.00 2009-12-09 21:35:00.000 343 109.38 17205.42 46831.48 88888.00 2009-12-09 21:36:00.000 343 109.38 17205.52 46831.57 88888.00 2009-12-09 21:37:00.000 343 109.36 17205.33 46831.48 88888.00 2009-12-09 21:38:00.000 343 109.36 17205.42 46831.48 88888.00 2009-12-09 21:39:00.000 343 109.40 17205.62 46831.48 88888.00 2009-12-09 21:40:00.000 343 109.40 17205.62 46831.57 88888.00 2009-12-09 21:41:00.000 343 109.36 17205.62 46831.48 88888.00 2009-12-09 21:42:00.000 343 109.38 17205.62 46831.48 88888.00 2009-12-09 21:43:00.000 343 109.36 17205.52 46831.48 88888.00 2009-12-09 21:44:00.000 343 109.40 17205.52 46831.48 88888.00 2009-12-09 21:45:00.000 343 109.36 17205.52 46831.48 88888.00 2009-12-09 21:46:00.000 343 109.40 17205.52 46831.48 88888.00 2009-12-09 21:47:00.000 343 109.40 17205.42 46831.48 88888.00 2009-12-09 21:48:00.000 343 109.40 17205.42 46831.48 88888.00 2009-12-09 21:49:00.000 343 109.42 17205.33 46831.48 88888.00 2009-12-09 21:50:00.000 343 109.42 17205.33 46831.57 88888.00 2009-12-09 21:51:00.000 343 109.42 17205.23 46831.57 88888.00 2009-12-09 21:52:00.000 343 109.40 17205.23 46831.57 88888.00 2009-12-09 21:53:00.000 343 109.40 17205.23 46831.57 88888.00 2009-12-09 21:54:00.000 343 109.36 17205.13 46831.57 88888.00 2009-12-09 21:55:00.000 343 109.38 17205.13 46831.57 88888.00 2009-12-09 21:56:00.000 343 109.38 17205.13 46831.67 88888.00 2009-12-09 21:57:00.000 343 109.38 17204.93 46831.77 88888.00 2009-12-09 21:58:00.000 343 109.38 17204.74 46831.96 88888.00 2009-12-09 21:59:00.000 343 109.40 17204.64 46832.15 88888.00 2009-12-09 22:00:00.000 343 109.40 17204.45 46832.35 88888.00 2009-12-09 22:01:00.000 343 109.42 17204.15 46832.44 88888.00 2009-12-09 22:02:00.000 343 109.42 17204.05 46832.64 88888.00 2009-12-09 22:03:00.000 343 109.42 17203.76 46832.83 88888.00 2009-12-09 22:04:00.000 343 109.42 17203.66 46833.03 88888.00 2009-12-09 22:05:00.000 343 109.40 17203.37 46833.12 88888.00 2009-12-09 22:06:00.000 343 109.40 17203.17 46833.22 88888.00 2009-12-09 22:07:00.000 343 109.42 17202.88 46833.41 88888.00 2009-12-09 22:08:00.000 343 109.40 17202.78 46833.51 88888.00 2009-12-09 22:09:00.000 343 109.42 17202.39 46833.71 88888.00 2009-12-09 22:10:00.000 343 109.38 17202.39 46833.71 88888.00 2009-12-09 22:11:00.000 343 109.40 17202.29 46833.41 88888.00 2009-12-09 22:12:00.000 343 109.38 17202.19 46833.32 88888.00 2009-12-09 22:13:00.000 343 109.40 17202.29 46833.12 88888.00 2009-12-09 22:14:00.000 343 109.36 17202.19 46833.03 88888.00 2009-12-09 22:15:00.000 343 109.38 17202.19 46832.83 88888.00 2009-12-09 22:16:00.000 343 109.42 17202.49 46832.83 88888.00 2009-12-09 22:17:00.000 343 109.40 17202.49 46832.83 88888.00 2009-12-09 22:18:00.000 343 109.40 17202.49 46832.74 88888.00 2009-12-09 22:19:00.000 343 109.42 17202.68 46832.83 88888.00 2009-12-09 22:20:00.000 343 109.40 17202.78 46832.83 88888.00 2009-12-09 22:21:00.000 343 109.38 17202.78 46832.83 88888.00 2009-12-09 22:22:00.000 343 109.40 17202.98 46832.93 88888.00 2009-12-09 22:23:00.000 343 109.36 17202.97 46832.83 88888.00 2009-12-09 22:24:00.000 343 109.38 17202.97 46832.93 88888.00 2009-12-09 22:25:00.000 343 109.36 17203.07 46832.93 88888.00 2009-12-09 22:26:00.000 343 109.38 17203.17 46832.93 88888.00 2009-12-09 22:27:00.000 343 109.36 17203.07 46832.93 88888.00 2009-12-09 22:28:00.000 343 109.34 17202.97 46832.83 88888.00 2009-12-09 22:29:00.000 343 109.38 17202.88 46832.93 88888.00 2009-12-09 22:30:00.000 343 109.38 17202.78 46832.93 88888.00 2009-12-09 22:31:00.000 343 109.40 17202.49 46832.83 88888.00 2009-12-09 22:32:00.000 343 109.40 17202.09 46832.74 88888.00 2009-12-09 22:33:00.000 343 109.44 17202.09 46832.74 88888.00 2009-12-09 22:34:00.000 343 109.44 17202.00 46832.74 88888.00 2009-12-09 22:35:00.000 343 109.44 17201.80 46832.74 88888.00 2009-12-09 22:36:00.000 343 109.44 17202.00 46832.74 88888.00 2009-12-09 22:37:00.000 343 109.44 17202.00 46832.74 88888.00 2009-12-09 22:38:00.000 343 109.40 17202.29 46832.74 88888.00 2009-12-09 22:39:00.000 343 109.44 17202.68 46832.93 88888.00 2009-12-09 22:40:00.000 343 109.40 17202.68 46832.93 88888.00 2009-12-09 22:41:00.000 343 109.42 17202.78 46832.93 88888.00 2009-12-09 22:42:00.000 343 109.42 17202.98 46833.03 88888.00 2009-12-09 22:43:00.000 343 109.40 17202.98 46833.03 88888.00 2009-12-09 22:44:00.000 343 109.42 17203.07 46833.12 88888.00 2009-12-09 22:45:00.000 343 109.40 17203.07 46833.12 88888.00 2009-12-09 22:46:00.000 343 109.38 17203.07 46833.03 88888.00 2009-12-09 22:47:00.000 343 109.40 17203.07 46833.03 88888.00 2009-12-09 22:48:00.000 343 109.38 17202.97 46833.03 88888.00 2009-12-09 22:49:00.000 343 109.40 17202.88 46833.03 88888.00 2009-12-09 22:50:00.000 343 109.38 17202.97 46833.03 88888.00 2009-12-09 22:51:00.000 343 109.38 17202.97 46833.03 88888.00 2009-12-09 22:52:00.000 343 109.38 17202.97 46832.93 88888.00 2009-12-09 22:53:00.000 343 109.38 17203.07 46833.03 88888.00 2009-12-09 22:54:00.000 343 109.36 17203.07 46832.93 88888.00 2009-12-09 22:55:00.000 343 109.36 17203.07 46832.74 88888.00 2009-12-09 22:56:00.000 343 109.36 17203.27 46832.83 88888.00 2009-12-09 22:57:00.000 343 109.34 17203.56 46832.74 88888.00 2009-12-09 22:58:00.000 343 109.34 17203.66 46832.54 88888.00 2009-12-09 22:59:00.000 343 109.36 17203.95 46832.44 88888.00 2009-12-09 23:00:00.000 343 109.36 17204.35 46832.44 88888.00 2009-12-09 23:01:00.000 343 109.34 17204.34 46832.25 88888.00 2009-12-09 23:02:00.000 343 109.36 17204.64 46832.15 88888.00 2009-12-09 23:03:00.000 343 109.34 17205.03 46831.86 88888.00 2009-12-09 23:04:00.000 343 109.34 17205.52 46831.67 88888.00 2009-12-09 23:05:00.000 343 109.30 17205.91 46831.38 88888.00 2009-12-09 23:06:00.000 343 109.30 17206.50 46831.18 88888.00 2009-12-09 23:07:00.000 343 109.28 17206.79 46831.09 88888.00 2009-12-09 23:08:00.000 343 109.24 17207.08 46830.89 88888.00 2009-12-09 23:09:00.000 343 109.26 17207.48 46830.80 88888.00 2009-12-09 23:10:00.000 343 109.24 17207.87 46830.70 88888.00 2009-12-09 23:11:00.000 343 109.26 17207.97 46830.60 88888.00 2009-12-09 23:12:00.000 343 109.26 17208.07 46830.51 88888.00 2009-12-09 23:13:00.000 343 109.26 17207.97 46830.41 88888.00 2009-12-09 23:14:00.000 343 109.26 17208.07 46830.31 88888.00 2009-12-09 23:15:00.000 343 109.30 17207.77 46830.21 88888.00 2009-12-09 23:16:00.000 343 109.32 17207.58 46830.21 88888.00 2009-12-09 23:17:00.000 343 109.30 17207.38 46830.21 88888.00 2009-12-09 23:18:00.000 343 109.28 17207.28 46830.12 88888.00 2009-12-09 23:19:00.000 343 109.24 17207.18 46830.02 88888.00 2009-12-09 23:20:00.000 343 109.24 17207.28 46830.02 88888.00 2009-12-09 23:21:00.000 343 109.28 17207.38 46830.02 88888.00 2009-12-09 23:22:00.000 343 109.28 17207.28 46830.12 88888.00 2009-12-09 23:23:00.000 343 109.28 17207.28 46830.12 88888.00 2009-12-09 23:24:00.000 343 109.30 17207.38 46830.12 88888.00 2009-12-09 23:25:00.000 343 109.30 17207.18 46830.02 88888.00 2009-12-09 23:26:00.000 343 109.34 17207.19 46830.02 88888.00 2009-12-09 23:27:00.000 343 109.32 17207.09 46830.12 88888.00 2009-12-09 23:28:00.000 343 109.30 17207.09 46830.02 88888.00 2009-12-09 23:29:00.000 343 109.32 17206.99 46830.02 88888.00 2009-12-09 23:30:00.000 343 109.36 17207.09 46830.02 88888.00 2009-12-09 23:31:00.000 343 109.38 17206.99 46830.02 88888.00 2009-12-09 23:32:00.000 343 109.38 17206.89 46830.12 88888.00 2009-12-09 23:33:00.000 343 109.36 17206.89 46830.12 88888.00 2009-12-09 23:34:00.000 343 109.38 17207.09 46830.12 88888.00 2009-12-09 23:35:00.000 343 109.38 17206.99 46830.12 88888.00 2009-12-09 23:36:00.000 343 109.37 17207.19 46830.21 88888.00 2009-12-09 23:37:00.000 343 109.32 17207.09 46830.12 88888.00 2009-12-09 23:38:00.000 343 109.34 17207.19 46830.12 88888.00 2009-12-09 23:39:00.000 343 109.35 17207.29 46830.21 88888.00 2009-12-09 23:40:00.000 343 109.32 17207.28 46830.21 88888.00 2009-12-09 23:41:00.000 343 109.32 17207.38 46830.21 88888.00 2009-12-09 23:42:00.000 343 109.32 17207.48 46830.21 88888.00 2009-12-09 23:43:00.000 343 109.30 17207.38 46830.12 88888.00 2009-12-09 23:44:00.000 343 109.30 17207.48 46830.31 88888.00 2009-12-09 23:45:00.000 343 109.28 17207.48 46830.21 88888.00 2009-12-09 23:46:00.000 343 109.28 17207.38 46830.12 88888.00 2009-12-09 23:47:00.000 343 109.30 17207.28 46830.12 88888.00 2009-12-09 23:48:00.000 343 109.28 17207.18 46830.12 88888.00 2009-12-09 23:49:00.000 343 109.28 17207.18 46830.02 88888.00 2009-12-09 23:50:00.000 343 109.28 17207.09 46830.02 88888.00 2009-12-09 23:51:00.000 343 109.28 17207.18 46830.12 88888.00 2009-12-09 23:52:00.000 343 109.26 17207.18 46830.12 88888.00 2009-12-09 23:53:00.000 343 109.26 17207.18 46830.12 88888.00 2009-12-09 23:54:00.000 343 109.26 17207.18 46830.12 88888.00 2009-12-09 23:55:00.000 343 109.24 17207.08 46830.02 88888.00 2009-12-09 23:56:00.000 343 109.24 17207.08 46830.02 88888.00 2009-12-09 23:57:00.000 343 109.22 17207.18 46830.12 88888.00 2009-12-09 23:58:00.000 343 109.20 17206.98 46830.02 88888.00 2009-12-09 23:59:00.000 343 109.22 17206.89 46829.92 88888.00