Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-01 00:00:00.000 335 109.32 17203.66 46833.22 88888.00 2009-12-01 00:01:00.000 335 109.24 17204.05 46833.03 88888.00 2009-12-01 00:02:00.000 335 109.18 17204.93 46832.93 88888.00 2009-12-01 00:03:00.000 335 109.26 17204.93 46832.93 88888.00 2009-12-01 00:04:00.000 335 109.34 17204.54 46832.83 88888.00 2009-12-01 00:05:00.000 335 109.22 17204.73 46832.64 88888.00 2009-12-01 00:06:00.000 335 109.16 17204.73 46832.35 88888.00 2009-12-01 00:07:00.000 335 109.14 17204.34 46832.15 88888.00 2009-12-01 00:08:00.000 335 109.12 17204.53 46831.96 88888.00 2009-12-01 00:09:00.000 335 109.14 17204.53 46831.86 88888.00 2009-12-01 00:10:00.000 335 109.18 17204.34 46831.77 88888.00 2009-12-01 00:11:00.000 335 109.24 17203.65 46831.67 88888.00 2009-12-01 00:12:00.000 335 109.18 17203.75 46831.57 88888.00 2009-12-01 00:13:00.000 335 109.14 17204.43 46831.57 88888.00 2009-12-01 00:14:00.000 335 109.18 17204.53 46831.57 88888.00 2009-12-01 00:15:00.000 335 109.18 17204.24 46831.67 88888.00 2009-12-01 00:16:00.000 335 109.14 17204.24 46831.57 88888.00 2009-12-01 00:17:00.000 335 109.10 17204.14 46831.57 88888.00 2009-12-01 00:18:00.000 335 109.07 17203.84 46831.57 88888.00 2009-12-01 00:19:00.000 335 108.99 17203.55 46831.38 88888.00 2009-12-01 00:20:00.000 335 108.97 17203.25 46831.28 88888.00 2009-12-01 00:21:00.000 335 109.01 17203.45 46831.18 88888.00 2009-12-01 00:22:00.000 335 109.09 17203.65 46831.28 88888.00 2009-12-01 00:23:00.000 335 109.10 17203.94 46831.38 88888.00 2009-12-01 00:24:00.000 335 109.12 17204.34 46831.48 88888.00 2009-12-01 00:25:00.000 335 109.12 17204.83 46831.57 88888.00 2009-12-01 00:26:00.000 335 109.08 17205.02 46831.67 88888.00 2009-12-01 00:27:00.000 335 109.02 17204.82 46831.67 88888.00 2009-12-01 00:28:00.000 335 108.99 17204.43 46831.57 88888.00 2009-12-01 00:29:00.000 335 108.97 17204.04 46831.48 88888.00 2009-12-01 00:30:00.000 335 108.99 17203.74 46831.38 88888.00 2009-12-01 00:31:00.000 335 109.01 17203.74 46831.38 88888.00 2009-12-01 00:32:00.000 335 109.03 17203.84 46831.38 88888.00 2009-12-01 00:33:00.000 335 109.06 17204.14 46831.48 88888.00 2009-12-01 00:34:00.000 335 109.08 17204.43 46831.57 88888.00 2009-12-01 00:35:00.000 335 109.08 17204.53 46831.57 88888.00 2009-12-01 00:36:00.000 335 109.04 17204.53 46831.67 88888.00 2009-12-01 00:37:00.000 335 109.01 17204.43 46831.67 88888.00 2009-12-01 00:38:00.000 335 108.99 17204.33 46831.57 88888.00 2009-12-01 00:39:00.000 335 108.99 17204.43 46831.57 88888.00 2009-12-01 00:40:00.000 335 109.01 17204.43 46831.67 88888.00 2009-12-01 00:41:00.000 335 109.04 17204.63 46831.67 88888.00 2009-12-01 00:42:00.000 335 109.06 17204.63 46831.67 88888.00 2009-12-01 00:43:00.000 335 109.02 17204.72 46831.67 88888.00 2009-12-01 00:44:00.000 335 108.98 17204.92 46831.67 88888.00 2009-12-01 00:45:00.000 335 108.93 17204.92 46831.67 88888.00 2009-12-01 00:46:00.000 335 108.93 17205.01 46831.67 88888.00 2009-12-01 00:47:00.000 335 108.93 17204.92 46831.67 88888.00 2009-12-01 00:48:00.000 335 108.97 17204.92 46831.67 88888.00 2009-12-01 00:49:00.000 335 109.02 17204.72 46831.67 88888.00 2009-12-01 00:50:00.000 335 109.06 17204.53 46831.77 88888.00 2009-12-01 00:51:00.000 335 109.06 17204.53 46831.67 88888.00 2009-12-01 00:52:00.000 335 109.06 17204.53 46831.67 88888.00 2009-12-01 00:53:00.000 335 109.08 17204.53 46831.77 88888.00 2009-12-01 00:54:00.000 335 109.10 17204.82 46831.77 88888.00 2009-12-01 00:55:00.000 335 109.12 17204.92 46831.86 88888.00 2009-12-01 00:56:00.000 335 109.16 17204.63 46831.96 88888.00 2009-12-01 00:57:00.000 335 109.10 17204.73 46831.96 88888.00 2009-12-01 00:58:00.000 335 109.04 17204.92 46831.86 88888.00 2009-12-01 00:59:00.000 335 109.02 17204.82 46831.86 88888.00 2009-12-01 01:00:00.000 335 108.99 17204.72 46831.86 88888.00 2009-12-01 01:01:00.000 335 108.97 17204.62 46831.77 88888.00 2009-12-01 01:02:00.000 335 108.97 17204.43 46831.77 88888.00 2009-12-01 01:03:00.000 335 108.95 17204.43 46831.77 88888.00 2009-12-01 01:04:00.000 335 108.95 17204.52 46831.67 88888.00 2009-12-01 01:05:00.000 335 108.97 17204.62 46831.67 88888.00 2009-12-01 01:06:00.000 335 108.97 17204.72 46831.67 88888.00 2009-12-01 01:07:00.000 335 108.97 17204.92 46831.77 88888.00 2009-12-01 01:08:00.000 335 108.98 17205.02 46831.77 88888.00 2009-12-01 01:09:00.000 335 109.02 17205.31 46831.86 88888.00 2009-12-01 01:10:00.000 335 108.98 17205.11 46831.86 88888.00 2009-12-01 01:11:00.000 335 109.00 17204.92 46831.86 88888.00 2009-12-01 01:12:00.000 335 109.04 17204.72 46831.86 88888.00 2009-12-01 01:13:00.000 335 109.04 17204.72 46831.86 88888.00 2009-12-01 01:14:00.000 335 108.99 17204.72 46831.77 88888.00 2009-12-01 01:15:00.000 335 109.02 17204.92 46831.77 88888.00 2009-12-01 01:16:00.000 335 109.04 17205.02 46831.86 88888.00 2009-12-01 01:17:00.000 335 108.96 17205.21 46831.86 88888.00 2009-12-01 01:18:00.000 335 108.92 17205.31 46831.86 88888.00 2009-12-01 01:19:00.000 335 109.06 17205.61 46831.86 88888.00 2009-12-01 01:20:00.000 335 109.04 17205.41 46831.96 88888.00 2009-12-01 01:21:00.000 335 108.83 17205.21 46831.86 88888.00 2009-12-01 01:22:00.000 335 108.79 17205.50 46831.77 88888.00 2009-12-01 01:23:00.000 335 108.59 17205.98 46831.67 88888.00 2009-12-01 01:24:00.000 335 108.59 17206.27 46831.67 88888.00 2009-12-01 01:25:00.000 335 108.69 17204.91 46831.67 88888.00 2009-12-01 01:26:00.000 335 108.43 17204.80 46831.38 88888.00 2009-12-01 01:27:00.000 335 108.27 17205.38 46831.09 88888.00 2009-12-01 01:28:00.000 335 108.45 17205.58 46831.09 88888.00 2009-12-01 01:29:00.000 335 108.37 17205.68 46831.18 88888.00 2009-12-01 01:30:00.000 335 108.53 17205.78 46831.28 88888.00 2009-12-01 01:31:00.000 335 108.65 17205.20 46831.38 88888.00 2009-12-01 01:32:00.000 335 108.55 17205.59 46831.28 88888.00 2009-12-01 01:33:00.000 335 108.61 17206.37 46831.38 88888.00 2009-12-01 01:34:00.000 335 108.75 17206.87 46831.57 88888.00 2009-12-01 01:35:00.000 335 108.86 17206.78 46831.77 88888.00 2009-12-01 01:36:00.000 335 108.75 17206.08 46831.77 88888.00 2009-12-01 01:37:00.000 335 108.71 17206.08 46831.67 88888.00 2009-12-01 01:38:00.000 335 108.77 17206.09 46831.57 88888.00 2009-12-01 01:39:00.000 335 108.75 17206.28 46831.57 88888.00 2009-12-01 01:40:00.000 335 108.86 17205.99 46831.67 88888.00 2009-12-01 01:41:00.000 335 108.88 17205.80 46831.67 88888.00 2009-12-01 01:42:00.000 335 108.88 17205.89 46831.67 88888.00 2009-12-01 01:43:00.000 335 108.96 17206.09 46831.77 88888.00 2009-12-01 01:44:00.000 335 108.98 17206.09 46831.77 88888.00 2009-12-01 01:45:00.000 335 109.00 17206.00 46831.86 88888.00 2009-12-01 01:46:00.000 335 109.08 17205.90 46831.86 88888.00 2009-12-01 01:47:00.000 335 109.12 17205.90 46831.86 88888.00 2009-12-01 01:48:00.000 335 109.12 17205.90 46831.86 88888.00 2009-12-01 01:49:00.000 335 109.18 17206.10 46831.96 88888.00 2009-12-01 01:50:00.000 335 109.24 17206.10 46832.06 88888.00 2009-12-01 01:51:00.000 335 109.26 17206.11 46832.06 88888.00 2009-12-01 01:52:00.000 335 109.26 17206.11 46832.15 88888.00 2009-12-01 01:53:00.000 335 109.26 17206.20 46832.15 88888.00 2009-12-01 01:54:00.000 335 109.24 17206.10 46832.15 88888.00 2009-12-01 01:55:00.000 335 109.24 17206.30 46832.15 88888.00 2009-12-01 01:56:00.000 335 109.22 17206.20 46832.15 88888.00 2009-12-01 01:57:00.000 335 109.20 17206.30 46832.06 88888.00 2009-12-01 01:58:00.000 335 109.16 17206.30 46831.96 88888.00 2009-12-01 01:59:00.000 335 109.14 17206.49 46831.96 88888.00 2009-12-01 02:00:00.000 335 109.12 17206.39 46831.86 88888.00 2009-12-01 02:01:00.000 335 109.10 17206.39 46831.77 88888.00 2009-12-01 02:02:00.000 335 109.10 17206.29 46831.57 88888.00 2009-12-01 02:03:00.000 335 109.10 17206.10 46831.57 88888.00 2009-12-01 02:04:00.000 335 109.10 17206.00 46831.38 88888.00 2009-12-01 02:05:00.000 335 109.14 17206.20 46831.28 88888.00 2009-12-01 02:06:00.000 335 109.20 17206.40 46831.28 88888.00 2009-12-01 02:07:00.000 335 109.24 17206.30 46831.28 88888.00 2009-12-01 02:08:00.000 335 109.26 17206.40 46831.38 88888.00 2009-12-01 02:09:00.000 335 109.30 17206.30 46831.38 88888.00 2009-12-01 02:10:00.000 335 109.28 17206.50 46831.38 88888.00 2009-12-01 02:11:00.000 335 109.28 17206.50 46831.48 88888.00 2009-12-01 02:12:00.000 335 109.28 17206.69 46831.48 88888.00 2009-12-01 02:13:00.000 335 109.28 17206.69 46831.48 88888.00 2009-12-01 02:14:00.000 335 109.32 17206.70 46831.48 88888.00 2009-12-01 02:15:00.000 335 109.30 17206.50 46831.48 88888.00 2009-12-01 02:16:00.000 335 109.28 17206.40 46831.48 88888.00 2009-12-01 02:17:00.000 335 109.28 17206.50 46831.38 88888.00 2009-12-01 02:18:00.000 335 109.30 17206.50 46831.38 88888.00 2009-12-01 02:19:00.000 335 109.30 17206.40 46831.48 88888.00 2009-12-01 02:20:00.000 335 109.26 17206.30 46831.38 88888.00 2009-12-01 02:21:00.000 335 109.22 17206.20 46831.38 88888.00 2009-12-01 02:22:00.000 335 109.20 17206.10 46831.38 88888.00 2009-12-01 02:23:00.000 335 109.20 17206.20 46831.28 88888.00 2009-12-01 02:24:00.000 335 109.18 17206.30 46831.28 88888.00 2009-12-01 02:25:00.000 335 109.16 17206.40 46831.28 88888.00 2009-12-01 02:26:00.000 335 109.08 17206.20 46831.28 88888.00 2009-12-01 02:27:00.000 335 109.02 17206.19 46831.18 88888.00 2009-12-01 02:28:00.000 335 108.96 17205.70 46831.18 88888.00 2009-12-01 02:29:00.000 335 109.04 17205.80 46831.09 88888.00 2009-12-01 02:30:00.000 335 108.98 17205.60 46831.09 88888.00 2009-12-01 02:31:00.000 335 109.00 17206.00 46830.99 88888.00 2009-12-01 02:32:00.000 335 109.12 17205.81 46831.09 88888.00 2009-12-01 02:33:00.000 335 109.08 17205.61 46831.09 88888.00 2009-12-01 02:34:00.000 335 109.06 17205.90 46831.09 88888.00 2009-12-01 02:35:00.000 335 109.12 17206.10 46831.09 88888.00 2009-12-01 02:36:00.000 335 109.14 17206.30 46831.18 88888.00 2009-12-01 02:37:00.000 335 109.14 17206.20 46831.28 88888.00 2009-12-01 02:38:00.000 335 109.08 17206.10 46831.28 88888.00 2009-12-01 02:39:00.000 335 108.94 17205.90 46831.18 88888.00 2009-12-01 02:40:00.000 335 109.12 17206.59 46831.18 88888.00 2009-12-01 02:41:00.000 335 109.20 17205.81 46831.38 88888.00 2009-12-01 02:42:00.000 335 109.08 17205.90 46831.28 88888.00 2009-12-01 02:43:00.000 335 109.06 17205.71 46831.18 88888.00 2009-12-01 02:44:00.000 335 109.16 17206.10 46831.18 88888.00 2009-12-01 02:45:00.000 335 109.22 17206.20 46831.28 88888.00 2009-12-01 02:46:00.000 335 109.20 17206.20 46831.38 88888.00 2009-12-01 02:47:00.000 335 109.20 17206.10 46831.38 88888.00 2009-12-01 02:48:00.000 335 109.20 17205.91 46831.38 88888.00 2009-12-01 02:49:00.000 335 109.14 17206.20 46831.38 88888.00 2009-12-01 02:50:00.000 335 109.08 17206.20 46831.28 88888.00 2009-12-01 02:51:00.000 335 109.06 17206.29 46831.28 88888.00 2009-12-01 02:52:00.000 335 109.04 17206.19 46831.28 88888.00 2009-12-01 02:53:00.000 335 108.92 17206.19 46831.28 88888.00 2009-12-01 02:54:00.000 335 108.88 17206.29 46831.18 88888.00 2009-12-01 02:55:00.000 335 108.88 17206.48 46831.18 88888.00 2009-12-01 02:56:00.000 335 108.84 17206.28 46831.18 88888.00 2009-12-01 02:57:00.000 335 108.77 17206.38 46831.18 88888.00 2009-12-01 02:58:00.000 335 108.84 17206.48 46831.18 88888.00 2009-12-01 02:59:00.000 335 108.84 17206.48 46831.18 88888.00 2009-12-01 03:00:00.000 335 108.79 17206.28 46831.18 88888.00 2009-12-01 03:01:00.000 335 108.81 17206.38 46831.18 88888.00 2009-12-01 03:02:00.000 335 108.84 17206.38 46831.28 88888.00 2009-12-01 03:03:00.000 335 108.94 17206.68 46831.38 88888.00 2009-12-01 03:04:00.000 335 108.90 17206.58 46831.48 88888.00 2009-12-01 03:05:00.000 335 108.86 17206.29 46831.48 88888.00 2009-12-01 03:06:00.000 335 108.94 17206.39 46831.48 88888.00 2009-12-01 03:07:00.000 335 109.04 17206.78 46831.57 88888.00 2009-12-01 03:08:00.000 335 109.10 17206.69 46831.77 88888.00 2009-12-01 03:09:00.000 335 109.04 17206.59 46831.77 88888.00 2009-12-01 03:10:00.000 335 109.08 17206.78 46831.77 88888.00 2009-12-01 03:11:00.000 335 109.10 17207.08 46831.86 88888.00 2009-12-01 03:12:00.000 335 109.14 17207.08 46831.86 88888.00 2009-12-01 03:13:00.000 335 109.16 17207.18 46831.96 88888.00 2009-12-01 03:14:00.000 335 109.18 17207.28 46831.96 88888.00 2009-12-01 03:15:00.000 335 109.16 17207.47 46832.06 88888.00 2009-12-01 03:16:00.000 335 109.08 17207.57 46832.06 88888.00 2009-12-01 03:17:00.000 335 109.04 17207.57 46831.96 88888.00 2009-12-01 03:18:00.000 335 109.08 17207.67 46831.96 88888.00 2009-12-01 03:19:00.000 335 109.02 17207.66 46832.06 88888.00 2009-12-01 03:20:00.000 335 108.96 17207.76 46831.96 88888.00 2009-12-01 03:21:00.000 335 108.92 17207.56 46831.86 88888.00 2009-12-01 03:22:00.000 335 108.90 17207.36 46831.77 88888.00 2009-12-01 03:23:00.000 335 108.96 17207.56 46831.77 88888.00 2009-12-01 03:24:00.000 335 109.02 17207.47 46831.77 88888.00 2009-12-01 03:25:00.000 335 109.00 17207.17 46831.77 88888.00 2009-12-01 03:26:00.000 335 109.00 17207.27 46831.77 88888.00 2009-12-01 03:27:00.000 335 109.04 17207.27 46831.67 88888.00 2009-12-01 03:28:00.000 335 109.10 17207.47 46831.77 88888.00 2009-12-01 03:29:00.000 335 109.08 17207.37 46831.77 88888.00 2009-12-01 03:30:00.000 335 109.10 17207.47 46831.77 88888.00 2009-12-01 03:31:00.000 335 109.12 17207.47 46831.77 88888.00 2009-12-01 03:32:00.000 335 109.10 17207.57 46831.77 88888.00 2009-12-01 03:33:00.000 335 109.00 17207.56 46831.77 88888.00 2009-12-01 03:34:00.000 335 108.92 17207.66 46831.67 88888.00 2009-12-01 03:35:00.000 335 109.02 17207.96 46831.77 88888.00 2009-12-01 03:36:00.000 335 108.94 17207.56 46831.77 88888.00 2009-12-01 03:37:00.000 335 108.80 17207.36 46831.67 88888.00 2009-12-01 03:38:00.000 335 108.84 17207.17 46831.48 88888.00 2009-12-01 03:39:00.000 335 108.94 17207.37 46831.57 88888.00 2009-12-01 03:40:00.000 335 108.96 17207.37 46831.57 88888.00 2009-12-01 03:41:00.000 335 109.04 17207.37 46831.57 88888.00 2009-12-01 03:42:00.000 335 109.18 17207.08 46831.57 88888.00 2009-12-01 03:43:00.000 335 109.22 17207.38 46831.77 88888.00 2009-12-01 03:44:00.000 335 109.28 17207.77 46831.77 88888.00 2009-12-01 03:45:00.000 335 109.33 17208.07 46831.96 88888.00 2009-12-01 03:46:00.000 335 109.33 17208.36 46832.06 88888.00 2009-12-01 03:47:00.000 335 109.33 17208.66 46832.06 88888.00 2009-12-01 03:48:00.000 335 109.39 17208.85 46832.25 88888.00 2009-12-01 03:49:00.000 335 109.39 17208.85 46832.25 88888.00 2009-12-01 03:50:00.000 335 109.35 17208.66 46832.35 88888.00 2009-12-01 03:51:00.000 335 109.31 17208.66 46832.25 88888.00 2009-12-01 03:52:00.000 335 109.31 17208.66 46832.25 88888.00 2009-12-01 03:53:00.000 335 109.31 17208.66 46832.25 88888.00 2009-12-01 03:54:00.000 335 109.29 17208.65 46832.35 88888.00 2009-12-01 03:55:00.000 335 109.33 17208.46 46832.25 88888.00 2009-12-01 03:56:00.000 335 109.31 17208.36 46832.25 88888.00 2009-12-01 03:57:00.000 335 109.27 17208.07 46832.25 88888.00 2009-12-01 03:58:00.000 335 109.27 17208.16 46832.15 88888.00 2009-12-01 03:59:00.000 335 109.31 17208.17 46832.25 88888.00 2009-12-01 04:00:00.000 335 109.29 17208.07 46832.35 88888.00 2009-12-01 04:01:00.000 335 109.29 17207.87 46832.35 88888.00 2009-12-01 04:02:00.000 335 109.31 17207.97 46832.35 88888.00 2009-12-01 04:03:00.000 335 109.28 17207.87 46832.44 88888.00 2009-12-01 04:04:00.000 335 109.26 17207.87 46832.44 88888.00 2009-12-01 04:05:00.000 335 109.24 17207.67 46832.44 88888.00 2009-12-01 04:06:00.000 335 109.18 17207.47 46832.54 88888.00 2009-12-01 04:07:00.000 335 109.14 17207.47 46832.44 88888.00 2009-12-01 04:08:00.000 335 109.10 17207.27 46832.35 88888.00 2009-12-01 04:09:00.000 335 109.06 17207.08 46832.25 88888.00 2009-12-01 04:10:00.000 335 109.08 17206.98 46832.25 88888.00 2009-12-01 04:11:00.000 335 109.04 17206.98 46832.15 88888.00 2009-12-01 04:12:00.000 335 109.10 17207.08 46832.15 88888.00 2009-12-01 04:13:00.000 335 109.20 17207.08 46832.25 88888.00 2009-12-01 04:14:00.000 335 109.24 17207.28 46832.35 88888.00 2009-12-01 04:15:00.000 335 109.20 17207.08 46832.25 88888.00 2009-12-01 04:16:00.000 335 109.14 17207.47 46832.35 88888.00 2009-12-01 04:17:00.000 335 109.12 17207.47 46832.35 88888.00 2009-12-01 04:18:00.000 335 109.08 17207.57 46832.35 88888.00 2009-12-01 04:19:00.000 335 109.08 17207.57 46832.35 88888.00 2009-12-01 04:20:00.000 335 109.10 17207.57 46832.35 88888.00 2009-12-01 04:21:00.000 335 109.12 17207.37 46832.35 88888.00 2009-12-01 04:22:00.000 335 109.14 17207.67 46832.35 88888.00 2009-12-01 04:23:00.000 335 109.14 17207.47 46832.44 88888.00 2009-12-01 04:24:00.000 335 109.16 17207.67 46832.35 88888.00 2009-12-01 04:25:00.000 335 109.16 17207.77 46832.35 88888.00 2009-12-01 04:26:00.000 335 109.14 17207.77 46832.44 88888.00 2009-12-01 04:27:00.000 335 109.12 17207.96 46832.44 88888.00 2009-12-01 04:28:00.000 335 109.10 17208.16 46832.44 88888.00 2009-12-01 04:29:00.000 335 109.08 17208.06 46832.44 88888.00 2009-12-01 04:30:00.000 335 109.08 17208.06 46832.35 88888.00 2009-12-01 04:31:00.000 335 109.04 17207.86 46832.35 88888.00 2009-12-01 04:32:00.000 335 109.00 17207.66 46832.25 88888.00 2009-12-01 04:33:00.000 335 109.00 17207.56 46832.25 88888.00 2009-12-01 04:34:00.000 335 108.98 17207.66 46832.25 88888.00 2009-12-01 04:35:00.000 335 109.02 17207.76 46832.25 88888.00 2009-12-01 04:36:00.000 335 109.08 17207.76 46832.25 88888.00 2009-12-01 04:37:00.000 335 109.10 17207.96 46832.35 88888.00 2009-12-01 04:38:00.000 335 109.18 17207.96 46832.35 88888.00 2009-12-01 04:39:00.000 335 109.18 17208.06 46832.44 88888.00 2009-12-01 04:40:00.000 335 109.20 17208.06 46832.54 88888.00 2009-12-01 04:41:00.000 335 109.16 17207.87 46832.54 88888.00 2009-12-01 04:42:00.000 335 109.16 17207.96 46832.44 88888.00 2009-12-01 04:43:00.000 335 109.14 17208.06 46832.54 88888.00 2009-12-01 04:44:00.000 335 109.16 17208.26 46832.54 88888.00 2009-12-01 04:45:00.000 335 109.20 17208.16 46832.64 88888.00 2009-12-01 04:46:00.000 335 109.18 17208.16 46832.64 88888.00 2009-12-01 04:47:00.000 335 109.18 17208.26 46832.54 88888.00 2009-12-01 04:48:00.000 335 109.14 17208.06 46832.64 88888.00 2009-12-01 04:49:00.000 335 109.18 17208.26 46832.64 88888.00 2009-12-01 04:50:00.000 335 109.18 17208.36 46832.74 88888.00 2009-12-01 04:51:00.000 335 109.14 17208.26 46832.64 88888.00 2009-12-01 04:52:00.000 335 109.14 17208.06 46832.74 88888.00 2009-12-01 04:53:00.000 335 109.12 17207.86 46832.83 88888.00 2009-12-01 04:54:00.000 335 109.08 17207.86 46832.93 88888.00 2009-12-01 04:55:00.000 335 109.02 17207.86 46832.93 88888.00 2009-12-01 04:56:00.000 335 109.00 17207.66 46833.12 88888.00 2009-12-01 04:57:00.000 335 109.00 17207.37 46833.22 88888.00 2009-12-01 04:58:00.000 335 108.98 17207.27 46833.32 88888.00 2009-12-01 04:59:00.000 335 108.98 17206.98 46833.51 88888.00 2009-12-01 05:00:00.000 335 109.00 17206.88 46833.61 88888.00 2009-12-01 05:01:00.000 335 108.94 17206.97 46833.41 88888.00 2009-12-01 05:02:00.000 335 108.94 17207.07 46833.32 88888.00 2009-12-01 05:03:00.000 335 108.90 17207.27 46833.12 88888.00 2009-12-01 05:04:00.000 335 108.90 17207.27 46833.03 88888.00 2009-12-01 05:05:00.000 335 108.86 17207.27 46832.93 88888.00 2009-12-01 05:06:00.000 335 108.84 17207.36 46832.83 88888.00 2009-12-01 05:07:00.000 335 108.84 17207.26 46832.74 88888.00 2009-12-01 05:08:00.000 335 108.80 17207.16 46832.44 88888.00 2009-12-01 05:09:00.000 335 108.82 17207.17 46832.44 88888.00 2009-12-01 05:10:00.000 335 108.78 17206.97 46832.35 88888.00 2009-12-01 05:11:00.000 335 108.82 17206.77 46832.25 88888.00 2009-12-01 05:12:00.000 335 108.90 17206.78 46832.35 88888.00 2009-12-01 05:13:00.000 335 108.96 17206.78 46832.44 88888.00 2009-12-01 05:14:00.000 335 109.00 17206.78 46832.54 88888.00 2009-12-01 05:15:00.000 335 109.10 17206.98 46832.64 88888.00 2009-12-01 05:16:00.000 335 109.18 17207.38 46832.83 88888.00 2009-12-01 05:17:00.000 335 109.26 17207.58 46832.93 88888.00 2009-12-01 05:18:00.000 335 109.28 17207.58 46833.03 88888.00 2009-12-01 05:19:00.000 335 109.26 17207.97 46833.12 88888.00 2009-12-01 05:20:00.000 335 109.24 17208.16 46833.32 88888.00 2009-12-01 05:21:00.000 335 109.18 17208.16 46833.32 88888.00 2009-12-01 05:22:00.000 335 109.14 17208.16 46833.22 88888.00 2009-12-01 05:23:00.000 335 109.10 17207.96 46833.12 88888.00 2009-12-01 05:24:00.000 335 109.08 17207.76 46833.12 88888.00 2009-12-01 05:25:00.000 335 109.10 17207.47 46833.03 88888.00 2009-12-01 05:26:00.000 335 109.12 17207.77 46832.93 88888.00 2009-12-01 05:27:00.000 335 109.16 17207.67 46832.93 88888.00 2009-12-01 05:28:00.000 335 109.18 17207.87 46832.93 88888.00 2009-12-01 05:29:00.000 335 109.22 17208.06 46832.93 88888.00 2009-12-01 05:30:00.000 335 109.24 17208.06 46833.03 88888.00 2009-12-01 05:31:00.000 335 109.20 17207.96 46832.93 88888.00 2009-12-01 05:32:00.000 335 109.24 17208.26 46833.03 88888.00 2009-12-01 05:33:00.000 335 109.20 17208.36 46833.03 88888.00 2009-12-01 05:34:00.000 335 109.16 17208.45 46833.03 88888.00 2009-12-01 05:35:00.000 335 109.12 17208.45 46833.03 88888.00 2009-12-01 05:36:00.000 335 109.08 17208.25 46832.93 88888.00 2009-12-01 05:37:00.000 335 109.06 17208.06 46832.83 88888.00 2009-12-01 05:38:00.000 335 109.00 17207.96 46832.74 88888.00 2009-12-01 05:39:00.000 335 109.00 17207.86 46832.64 88888.00 2009-12-01 05:40:00.000 335 109.02 17207.96 46832.64 88888.00 2009-12-01 05:41:00.000 335 109.06 17207.96 46832.64 88888.00 2009-12-01 05:42:00.000 335 109.12 17208.06 46832.64 88888.00 2009-12-01 05:43:00.000 335 109.16 17208.26 46832.74 88888.00 2009-12-01 05:44:00.000 335 109.20 17208.36 46832.74 88888.00 2009-12-01 05:45:00.000 335 109.23 17208.46 46832.83 88888.00 2009-12-01 05:46:00.000 335 109.25 17208.65 46832.93 88888.00 2009-12-01 05:47:00.000 335 109.23 17208.75 46832.93 88888.00 2009-12-01 05:48:00.000 335 109.25 17208.75 46832.93 88888.00 2009-12-01 05:49:00.000 335 109.27 17208.95 46833.03 88888.00 2009-12-01 05:50:00.000 335 109.29 17208.85 46833.12 88888.00 2009-12-01 05:51:00.000 335 109.21 17208.65 46833.03 88888.00 2009-12-01 05:52:00.000 335 109.22 17208.55 46833.03 88888.00 2009-12-01 05:53:00.000 335 109.22 17208.46 46833.03 88888.00 2009-12-01 05:54:00.000 335 109.20 17208.26 46833.12 88888.00 2009-12-01 05:55:00.000 335 109.14 17208.06 46833.03 88888.00 2009-12-01 05:56:00.000 335 109.18 17208.16 46833.03 88888.00 2009-12-01 05:57:00.000 335 109.18 17207.96 46833.22 88888.00 2009-12-01 05:58:00.000 335 109.16 17207.67 46833.22 88888.00 2009-12-01 05:59:00.000 335 109.22 17207.57 46833.41 88888.00 2009-12-01 06:00:00.000 335 109.24 17207.48 46833.71 88888.00 2009-12-01 06:01:00.000 335 109.26 17207.09 46833.71 88888.00 2009-12-01 06:02:00.000 335 109.24 17206.89 46833.90 88888.00 2009-12-01 06:03:00.000 335 109.20 17206.49 46834.09 88888.00 2009-12-01 06:04:00.000 335 109.22 17206.10 46834.19 88888.00 2009-12-01 06:05:00.000 335 109.24 17206.01 46834.48 88888.00 2009-12-01 06:06:00.000 335 109.20 17205.91 46834.38 88888.00 2009-12-01 06:07:00.000 335 109.20 17205.81 46834.29 88888.00 2009-12-01 06:08:00.000 335 109.22 17205.71 46834.29 88888.00 2009-12-01 06:09:00.000 335 109.26 17205.62 46834.38 88888.00 2009-12-01 06:10:00.000 335 109.26 17205.71 46834.38 88888.00 2009-12-01 06:11:00.000 335 109.30 17205.81 46834.38 88888.00 2009-12-01 06:12:00.000 335 109.32 17205.62 46834.38 88888.00 2009-12-01 06:13:00.000 335 109.30 17205.52 46834.29 88888.00 2009-12-01 06:14:00.000 335 109.28 17205.62 46834.38 88888.00 2009-12-01 06:15:00.000 335 109.26 17205.52 46834.29 88888.00 2009-12-01 06:16:00.000 335 109.30 17205.42 46834.29 88888.00 2009-12-01 06:17:00.000 335 109.30 17205.32 46834.38 88888.00 2009-12-01 06:18:00.000 335 109.28 17205.32 46834.29 88888.00 2009-12-01 06:19:00.000 335 109.30 17205.32 46834.19 88888.00 2009-12-01 06:20:00.000 335 109.32 17205.32 46834.29 88888.00 2009-12-01 06:21:00.000 335 109.34 17205.42 46834.29 88888.00 2009-12-01 06:22:00.000 335 109.32 17205.32 46834.29 88888.00 2009-12-01 06:23:00.000 335 109.34 17205.42 46834.19 88888.00 2009-12-01 06:24:00.000 335 109.36 17205.52 46834.38 88888.00 2009-12-01 06:25:00.000 335 109.36 17205.42 46834.29 88888.00 2009-12-01 06:26:00.000 335 109.36 17205.42 46834.29 88888.00 2009-12-01 06:27:00.000 335 109.34 17205.42 46834.29 88888.00 2009-12-01 06:28:00.000 335 109.30 17205.42 46834.19 88888.00 2009-12-01 06:29:00.000 335 109.34 17205.32 46834.19 88888.00 2009-12-01 06:30:00.000 335 109.34 17205.23 46834.19 88888.00 2009-12-01 06:31:00.000 335 109.32 17205.23 46834.09 88888.00 2009-12-01 06:32:00.000 335 109.34 17205.23 46834.09 88888.00 2009-12-01 06:33:00.000 335 109.36 17205.23 46834.19 88888.00 2009-12-01 06:34:00.000 335 109.32 17205.13 46834.19 88888.00 2009-12-01 06:35:00.000 335 109.28 17205.03 46834.09 88888.00 2009-12-01 06:36:00.000 335 109.24 17204.83 46834.00 88888.00 2009-12-01 06:37:00.000 335 109.24 17204.83 46834.00 88888.00 2009-12-01 06:38:00.000 335 109.24 17204.63 46833.90 88888.00 2009-12-01 06:39:00.000 335 109.22 17204.63 46833.90 88888.00 2009-12-01 06:40:00.000 335 109.30 17204.64 46834.00 88888.00 2009-12-01 06:41:00.000 335 109.30 17204.64 46833.90 88888.00 2009-12-01 06:42:00.000 335 109.36 17204.64 46833.90 88888.00 2009-12-01 06:43:00.000 335 109.36 17204.64 46833.90 88888.00 2009-12-01 06:44:00.000 335 109.40 17204.64 46834.00 88888.00 2009-12-01 06:45:00.000 335 109.36 17204.44 46834.00 88888.00 2009-12-01 06:46:00.000 335 109.34 17204.54 46834.00 88888.00 2009-12-01 06:47:00.000 335 109.28 17204.54 46834.00 88888.00 2009-12-01 06:48:00.000 335 109.28 17204.15 46833.80 88888.00 2009-12-01 06:49:00.000 335 109.32 17204.05 46833.71 88888.00 2009-12-01 06:50:00.000 335 109.36 17204.15 46833.80 88888.00 2009-12-01 06:51:00.000 335 109.40 17203.96 46833.80 88888.00 2009-12-01 06:52:00.000 335 109.32 17203.46 46833.80 88888.00 2009-12-01 06:53:00.000 335 109.36 17203.17 46833.71 88888.00 2009-12-01 06:54:00.000 335 109.28 17202.97 46833.61 88888.00 2009-12-01 06:55:00.000 335 109.34 17203.17 46833.51 88888.00 2009-12-01 06:56:00.000 335 109.36 17202.97 46833.61 88888.00 2009-12-01 06:57:00.000 335 109.42 17202.98 46833.61 88888.00 2009-12-01 06:58:00.000 335 109.46 17203.27 46833.61 88888.00 2009-12-01 06:59:00.000 335 109.54 17203.67 46833.71 88888.00 2009-12-01 07:00:00.000 335 109.52 17203.86 46833.90 88888.00 2009-12-01 07:01:00.000 335 109.64 17203.87 46834.00 88888.00 2009-12-01 07:02:00.000 335 109.62 17204.06 46834.09 88888.00 2009-12-01 07:03:00.000 335 109.60 17204.16 46834.09 88888.00 2009-12-01 07:04:00.000 335 109.52 17204.16 46834.09 88888.00 2009-12-01 07:05:00.000 335 109.66 17203.67 46834.09 88888.00 2009-12-01 07:06:00.000 335 109.58 17203.96 46834.09 88888.00 2009-12-01 07:07:00.000 335 109.58 17203.67 46834.00 88888.00 2009-12-01 07:08:00.000 335 109.54 17203.37 46833.90 88888.00 2009-12-01 07:09:00.000 335 109.64 17203.47 46833.90 88888.00 2009-12-01 07:10:00.000 335 109.54 17203.86 46834.00 88888.00 2009-12-01 07:11:00.000 335 109.64 17203.57 46833.90 88888.00 2009-12-01 07:12:00.000 335 109.58 17203.77 46834.00 88888.00 2009-12-01 07:13:00.000 335 109.56 17203.18 46833.90 88888.00 2009-12-01 07:14:00.000 335 109.44 17202.98 46833.71 88888.00 2009-12-01 07:15:00.000 335 109.56 17203.08 46833.71 88888.00 2009-12-01 07:16:00.000 335 109.52 17202.88 46833.71 88888.00 2009-12-01 07:17:00.000 335 109.60 17203.08 46833.61 88888.00 2009-12-01 07:18:00.000 335 109.50 17203.76 46833.71 88888.00 2009-12-01 07:19:00.000 335 109.64 17203.28 46833.61 88888.00 2009-12-01 07:20:00.000 335 109.52 17203.37 46833.71 88888.00 2009-12-01 07:21:00.000 335 109.54 17203.18 46833.71 88888.00 2009-12-01 07:22:00.000 335 109.52 17202.78 46833.61 88888.00 2009-12-01 07:23:00.000 335 109.46 17202.59 46833.51 88888.00 2009-12-01 07:24:00.000 335 109.48 17203.08 46833.41 88888.00 2009-12-01 07:25:00.000 335 109.48 17202.78 46833.41 88888.00 2009-12-01 07:26:00.000 335 109.52 17203.27 46833.41 88888.00 2009-12-01 07:27:00.000 335 109.50 17203.67 46833.61 88888.00 2009-12-01 07:28:00.000 335 109.52 17202.69 46833.51 88888.00 2009-12-01 07:29:00.000 335 109.40 17202.68 46833.51 88888.00 2009-12-01 07:30:00.000 335 109.52 17203.08 46833.41 88888.00 2009-12-01 07:31:00.000 335 109.36 17203.46 46833.41 88888.00 2009-12-01 07:32:00.000 335 109.44 17203.07 46833.32 88888.00 2009-12-01 07:33:00.000 335 109.48 17203.17 46833.41 88888.00 2009-12-01 07:34:00.000 335 109.40 17202.68 46833.41 88888.00 2009-12-01 07:35:00.000 335 109.38 17202.29 46833.32 88888.00 2009-12-01 07:36:00.000 335 109.40 17202.78 46833.32 88888.00 2009-12-01 07:37:00.000 335 109.42 17202.58 46833.32 88888.00 2009-12-01 07:38:00.000 335 109.44 17202.68 46833.12 88888.00 2009-12-01 07:39:00.000 335 109.62 17202.59 46833.41 88888.00 2009-12-01 07:40:00.000 335 109.48 17202.68 46833.51 88888.00 2009-12-01 07:41:00.000 335 109.58 17202.69 46833.32 88888.00 2009-12-01 07:42:00.000 335 109.54 17202.78 46833.41 88888.00 2009-12-01 07:43:00.000 335 109.56 17202.88 46833.32 88888.00 2009-12-01 07:44:00.000 335 109.62 17202.89 46833.51 88888.00 2009-12-01 07:45:00.000 335 109.44 17202.39 46833.32 88888.00 2009-12-01 07:46:00.000 335 109.56 17202.39 46833.32 88888.00 2009-12-01 07:47:00.000 335 109.64 17201.91 46833.32 88888.00 2009-12-01 07:48:00.000 335 109.56 17201.71 46833.22 88888.00 2009-12-01 07:49:00.000 335 109.50 17201.71 46833.12 88888.00 2009-12-01 07:50:00.000 335 109.60 17202.20 46833.12 88888.00 2009-12-01 07:51:00.000 335 109.62 17202.00 46833.12 88888.00 2009-12-01 07:52:00.000 335 109.44 17202.19 46833.03 88888.00 2009-12-01 07:53:00.000 335 109.64 17202.49 46833.22 88888.00 2009-12-01 07:54:00.000 335 109.60 17202.20 46833.22 88888.00 2009-12-01 07:55:00.000 335 109.52 17201.61 46833.12 88888.00 2009-12-01 07:56:00.000 335 109.52 17201.31 46833.03 88888.00 2009-12-01 07:57:00.000 335 109.44 17201.51 46832.83 88888.00 2009-12-01 07:58:00.000 335 109.54 17201.22 46832.74 88888.00 2009-12-01 07:59:00.000 335 109.46 17201.12 46832.64 88888.00 2009-12-01 08:00:00.000 335 109.54 17202.20 46832.74 88888.00 2009-12-01 08:01:00.000 335 109.58 17202.10 46832.74 88888.00 2009-12-01 08:02:00.000 335 109.72 17201.81 46832.83 88888.00 2009-12-01 08:03:00.000 335 109.70 17201.71 46832.93 88888.00 2009-12-01 08:04:00.000 335 109.62 17202.00 46832.74 88888.00 2009-12-01 08:05:00.000 335 109.60 17202.00 46832.74 88888.00 2009-12-01 08:06:00.000 335 109.56 17202.10 46832.74 88888.00 2009-12-01 08:07:00.000 335 109.64 17201.91 46832.74 88888.00 2009-12-01 08:08:00.000 335 109.56 17202.20 46832.64 88888.00 2009-12-01 08:09:00.000 335 109.44 17201.80 46832.54 88888.00 2009-12-01 08:10:00.000 335 109.64 17201.22 46832.54 88888.00 2009-12-01 08:11:00.000 335 109.62 17201.02 46832.44 88888.00 2009-12-01 08:12:00.000 335 109.50 17201.12 46832.35 88888.00 2009-12-01 08:13:00.000 335 109.48 17201.70 46832.25 88888.00 2009-12-01 08:14:00.000 335 109.78 17201.72 46832.44 88888.00 2009-12-01 08:15:00.000 335 109.70 17201.03 46832.35 88888.00 2009-12-01 08:16:00.000 335 109.46 17201.21 46832.25 88888.00 2009-12-01 08:17:00.000 335 109.54 17201.80 46832.15 88888.00 2009-12-01 08:18:00.000 335 109.54 17201.31 46832.15 88888.00 2009-12-01 08:19:00.000 335 109.54 17200.43 46832.06 88888.00 2009-12-01 08:20:00.000 335 109.56 17200.24 46831.96 88888.00 2009-12-01 08:21:00.000 335 109.60 17200.63 46831.96 88888.00 2009-12-01 08:22:00.000 335 109.64 17200.63 46831.96 88888.00 2009-12-01 08:23:00.000 335 109.60 17200.73 46831.86 88888.00 2009-12-01 08:24:00.000 335 109.62 17200.73 46831.86 88888.00 2009-12-01 08:25:00.000 335 109.66 17200.93 46831.96 88888.00 2009-12-01 08:26:00.000 335 109.66 17201.03 46831.96 88888.00 2009-12-01 08:27:00.000 335 109.60 17201.22 46831.96 88888.00 2009-12-01 08:28:00.000 335 109.64 17201.32 46831.96 88888.00 2009-12-01 08:29:00.000 335 109.64 17201.42 46831.96 88888.00 2009-12-01 08:30:00.000 335 109.58 17201.51 46832.06 88888.00 2009-12-01 08:31:00.000 335 109.58 17201.32 46831.96 88888.00 2009-12-01 08:32:00.000 335 109.58 17201.22 46831.96 88888.00 2009-12-01 08:33:00.000 335 109.48 17201.21 46831.86 88888.00 2009-12-01 08:34:00.000 335 109.52 17201.41 46831.77 88888.00 2009-12-01 08:35:00.000 335 109.54 17201.41 46831.77 88888.00 2009-12-01 08:36:00.000 335 109.54 17201.12 46831.67 88888.00 2009-12-01 08:37:00.000 335 109.54 17201.22 46831.67 88888.00 2009-12-01 08:38:00.000 335 109.48 17201.21 46831.57 88888.00 2009-12-01 08:39:00.000 335 109.54 17201.41 46831.57 88888.00 2009-12-01 08:40:00.000 335 109.46 17201.61 46831.57 88888.00 2009-12-01 08:41:00.000 335 109.50 17201.41 46831.57 88888.00 2009-12-01 08:42:00.000 335 109.44 17201.02 46831.48 88888.00 2009-12-01 08:43:00.000 335 109.42 17201.02 46831.28 88888.00 2009-12-01 08:44:00.000 335 109.48 17201.12 46831.28 88888.00 2009-12-01 08:45:00.000 335 109.46 17200.82 46831.28 88888.00 2009-12-01 08:46:00.000 335 109.39 17200.72 46831.18 88888.00 2009-12-01 08:47:00.000 335 109.39 17200.62 46830.99 88888.00 2009-12-01 08:48:00.000 335 109.39 17200.82 46830.99 88888.00 2009-12-01 08:49:00.000 335 109.37 17201.01 46830.99 88888.00 2009-12-01 08:50:00.000 335 109.33 17201.01 46830.99 88888.00 2009-12-01 08:51:00.000 335 109.37 17201.01 46830.89 88888.00 2009-12-01 08:52:00.000 335 109.38 17201.11 46830.99 88888.00 2009-12-01 08:53:00.000 335 109.31 17201.11 46830.89 88888.00 2009-12-01 08:54:00.000 335 109.29 17201.11 46830.80 88888.00 2009-12-01 08:55:00.000 335 109.31 17200.62 46830.80 88888.00 2009-12-01 08:56:00.000 335 109.25 17200.42 46830.70 88888.00 2009-12-01 08:57:00.000 335 109.19 17200.52 46830.60 88888.00 2009-12-01 08:58:00.000 335 109.23 17200.52 46830.51 88888.00 2009-12-01 08:59:00.000 335 109.25 17200.52 46830.51 88888.00 2009-12-01 09:00:00.000 335 109.27 17200.23 46830.60 88888.00 2009-12-01 09:01:00.000 335 109.29 17200.32 46830.60 88888.00 2009-12-01 09:02:00.000 335 109.29 17200.42 46830.60 88888.00 2009-12-01 09:03:00.000 335 109.27 17200.62 46830.70 88888.00 2009-12-01 09:04:00.000 335 109.27 17201.21 46830.80 88888.00 2009-12-01 09:05:00.000 335 109.36 17201.31 46830.89 88888.00 2009-12-01 09:06:00.000 335 109.27 17201.21 46830.89 88888.00 2009-12-01 09:07:00.000 335 109.21 17201.30 46830.99 88888.00 2009-12-01 09:08:00.000 335 109.21 17201.01 46830.89 88888.00 2009-12-01 09:09:00.000 335 109.13 17200.91 46830.80 88888.00 2009-12-01 09:10:00.000 335 109.09 17201.00 46830.70 88888.00 2009-12-01 09:11:00.000 335 109.11 17200.90 46830.70 88888.00 2009-12-01 09:12:00.000 335 109.13 17200.81 46830.70 88888.00 2009-12-01 09:13:00.000 335 109.07 17200.90 46830.60 88888.00 2009-12-01 09:14:00.000 335 109.07 17201.20 46830.60 88888.00 2009-12-01 09:15:00.000 335 109.07 17201.30 46830.51 88888.00 2009-12-01 09:16:00.000 335 109.05 17201.39 46830.51 88888.00 2009-12-01 09:17:00.000 335 109.03 17201.59 46830.51 88888.00 2009-12-01 09:18:00.000 335 108.99 17201.68 46830.51 88888.00 2009-12-01 09:19:00.000 335 108.97 17201.39 46830.51 88888.00 2009-12-01 09:20:00.000 335 108.95 17201.19 46830.31 88888.00 2009-12-01 09:21:00.000 335 108.95 17200.70 46830.31 88888.00 2009-12-01 09:22:00.000 335 108.93 17200.70 46830.21 88888.00 2009-12-01 09:23:00.000 335 108.87 17200.80 46830.12 88888.00 2009-12-01 09:24:00.000 335 108.83 17200.89 46830.02 88888.00 2009-12-01 09:25:00.000 335 108.83 17200.99 46830.02 88888.00 2009-12-01 09:26:00.000 335 108.81 17201.09 46830.02 88888.00 2009-12-01 09:27:00.000 335 108.81 17201.28 46830.02 88888.00 2009-12-01 09:28:00.000 335 108.81 17200.89 46830.02 88888.00 2009-12-01 09:29:00.000 335 108.83 17200.99 46830.02 88888.00 2009-12-01 09:30:00.000 335 108.83 17200.99 46830.02 88888.00 2009-12-01 09:31:00.000 335 108.83 17201.09 46829.92 88888.00 2009-12-01 09:32:00.000 335 108.81 17201.19 46830.02 88888.00 2009-12-01 09:33:00.000 335 108.79 17201.19 46830.02 88888.00 2009-12-01 09:34:00.000 335 108.79 17200.99 46829.92 88888.00 2009-12-01 09:35:00.000 335 108.77 17200.79 46829.83 88888.00 2009-12-01 09:36:00.000 335 108.74 17200.79 46829.73 88888.00 2009-12-01 09:37:00.000 335 108.74 17200.79 46829.73 88888.00 2009-12-01 09:38:00.000 335 108.70 17200.99 46829.63 88888.00 2009-12-01 09:39:00.000 335 108.73 17201.18 46829.73 88888.00 2009-12-01 09:40:00.000 335 108.70 17201.08 46829.83 88888.00 2009-12-01 09:41:00.000 335 108.70 17201.08 46829.73 88888.00 2009-12-01 09:42:00.000 335 108.66 17201.08 46829.83 88888.00 2009-12-01 09:43:00.000 335 108.62 17200.98 46829.63 88888.00 2009-12-01 09:44:00.000 335 108.62 17200.89 46829.63 88888.00 2009-12-01 09:45:00.000 335 108.60 17200.98 46829.73 88888.00 2009-12-01 09:46:00.000 335 108.58 17200.88 46829.54 88888.00 2009-12-01 09:47:00.000 335 108.54 17201.08 46829.54 88888.00 2009-12-01 09:48:00.000 335 108.50 17200.88 46829.44 88888.00 2009-12-01 09:49:00.000 335 108.50 17200.98 46829.54 88888.00 2009-12-01 09:50:00.000 335 108.48 17201.17 46829.63 88888.00 2009-12-01 09:51:00.000 335 108.48 17200.68 46829.44 88888.00 2009-12-01 09:52:00.000 335 108.50 17200.10 46829.44 88888.00 2009-12-01 09:53:00.000 335 108.46 17200.09 46829.34 88888.00 2009-12-01 09:54:00.000 335 108.38 17200.39 46829.15 88888.00 2009-12-01 09:55:00.000 335 108.36 17200.58 46829.15 88888.00 2009-12-01 09:56:00.000 335 108.34 17200.87 46829.15 88888.00 2009-12-01 09:57:00.000 335 108.34 17201.07 46829.24 88888.00 2009-12-01 09:58:00.000 335 108.32 17200.87 46829.15 88888.00 2009-12-01 09:59:00.000 335 108.34 17200.97 46829.24 88888.00 2009-12-01 10:00:00.000 335 108.30 17200.77 46829.24 88888.00 2009-12-01 10:01:00.000 335 108.24 17200.67 46829.15 88888.00 2009-12-01 10:02:00.000 335 108.18 17200.77 46829.05 88888.00 2009-12-01 10:03:00.000 335 108.12 17200.77 46828.95 88888.00 2009-12-01 10:04:00.000 335 108.11 17200.67 46828.86 88888.00 2009-12-01 10:05:00.000 335 108.11 17200.67 46828.86 88888.00 2009-12-01 10:06:00.000 335 108.11 17200.67 46828.86 88888.00 2009-12-01 10:07:00.000 335 108.15 17200.38 46828.86 88888.00 2009-12-01 10:08:00.000 335 108.11 17200.28 46828.66 88888.00 2009-12-01 10:09:00.000 335 108.13 17200.18 46828.66 88888.00 2009-12-01 10:10:00.000 335 108.09 17200.28 46828.66 88888.00 2009-12-01 10:11:00.000 335 108.07 17200.37 46828.57 88888.00 2009-12-01 10:12:00.000 335 108.09 17200.28 46828.66 88888.00 2009-12-01 10:13:00.000 335 108.09 17200.37 46828.66 88888.00 2009-12-01 10:14:00.000 335 108.07 17200.08 46828.57 88888.00 2009-12-01 10:15:00.000 335 108.03 17199.88 46828.37 88888.00 2009-12-01 10:16:00.000 335 108.01 17199.68 46828.28 88888.00 2009-12-01 10:17:00.000 335 107.97 17199.68 46828.28 88888.00 2009-12-01 10:18:00.000 335 107.95 17199.78 46828.18 88888.00 2009-12-01 10:19:00.000 335 107.95 17199.98 46828.18 88888.00 2009-12-01 10:20:00.000 335 107.97 17199.88 46828.28 88888.00 2009-12-01 10:21:00.000 335 107.99 17199.59 46828.28 88888.00 2009-12-01 10:22:00.000 335 107.95 17199.39 46828.28 88888.00 2009-12-01 10:23:00.000 335 107.93 17199.49 46828.18 88888.00 2009-12-01 10:24:00.000 335 107.91 17199.48 46828.18 88888.00 2009-12-01 10:25:00.000 335 107.87 17199.68 46828.18 88888.00 2009-12-01 10:26:00.000 335 107.91 17199.97 46828.28 88888.00 2009-12-01 10:27:00.000 335 107.87 17199.97 46828.28 88888.00 2009-12-01 10:28:00.000 335 107.91 17199.88 46828.28 88888.00 2009-12-01 10:29:00.000 335 107.93 17199.78 46828.28 88888.00 2009-12-01 10:30:00.000 335 107.91 17199.48 46828.37 88888.00 2009-12-01 10:31:00.000 335 107.89 17199.29 46828.28 88888.00 2009-12-01 10:32:00.000 335 107.89 17198.80 46828.28 88888.00 2009-12-01 10:33:00.000 335 107.87 17198.70 46828.18 88888.00 2009-12-01 10:34:00.000 335 107.83 17198.70 46828.18 88888.00 2009-12-01 10:35:00.000 335 107.79 17198.70 46827.98 88888.00 2009-12-01 10:36:00.000 335 107.77 17198.99 46828.08 88888.00 2009-12-01 10:37:00.000 335 107.77 17199.09 46828.08 88888.00 2009-12-01 10:38:00.000 335 107.73 17199.09 46828.08 88888.00 2009-12-01 10:39:00.000 335 107.79 17198.89 46828.28 88888.00 2009-12-01 10:40:00.000 335 107.71 17198.79 46828.28 88888.00 2009-12-01 10:41:00.000 335 107.64 17198.89 46828.18 88888.00 2009-12-01 10:42:00.000 335 107.62 17198.79 46828.08 88888.00 2009-12-01 10:43:00.000 335 107.58 17198.20 46827.98 88888.00 2009-12-01 10:44:00.000 335 107.52 17198.20 46827.98 88888.00 2009-12-01 10:45:00.000 335 107.48 17198.19 46827.89 88888.00 2009-12-01 10:46:00.000 335 107.48 17197.80 46827.89 88888.00 2009-12-01 10:47:00.000 335 107.46 17197.61 46827.69 88888.00 2009-12-01 10:48:00.000 335 107.38 17197.80 46827.60 88888.00 2009-12-01 10:49:00.000 335 107.36 17197.99 46827.60 88888.00 2009-12-01 10:50:00.000 335 107.36 17197.99 46827.69 88888.00 2009-12-01 10:51:00.000 335 107.36 17197.80 46827.69 88888.00 2009-12-01 10:52:00.000 335 107.36 17197.50 46827.69 88888.00 2009-12-01 10:53:00.000 335 107.36 17197.31 46827.60 88888.00 2009-12-01 10:54:00.000 335 107.34 17197.40 46827.60 88888.00 2009-12-01 10:55:00.000 335 107.28 17197.30 46827.40 88888.00 2009-12-01 10:56:00.000 335 107.32 17197.50 46827.50 88888.00 2009-12-01 10:57:00.000 335 107.28 17197.60 46827.50 88888.00 2009-12-01 10:58:00.000 335 107.24 17197.50 46827.50 88888.00 2009-12-01 10:59:00.000 335 107.28 17197.40 46827.60 88888.00 2009-12-01 11:00:00.000 335 107.20 17197.40 46827.60 88888.00 2009-12-01 11:01:00.000 335 107.20 17197.11 46827.50 88888.00 2009-12-01 11:02:00.000 335 107.13 17197.00 46827.40 88888.00 2009-12-01 11:03:00.000 335 107.15 17197.20 46827.40 88888.00 2009-12-01 11:04:00.000 335 107.15 17197.30 46827.40 88888.00 2009-12-01 11:05:00.000 335 107.15 17197.20 46827.50 88888.00 2009-12-01 11:06:00.000 335 107.15 17197.30 46827.50 88888.00 2009-12-01 11:07:00.000 335 107.11 17197.10 46827.50 88888.00 2009-12-01 11:08:00.000 335 107.09 17196.91 46827.50 88888.00 2009-12-01 11:09:00.000 335 107.11 17197.00 46827.50 88888.00 2009-12-01 11:10:00.000 335 107.07 17197.00 46827.50 88888.00 2009-12-01 11:11:00.000 335 107.07 17197.00 46827.50 88888.00 2009-12-01 11:12:00.000 335 107.09 17196.91 46827.50 88888.00 2009-12-01 11:13:00.000 335 107.03 17196.80 46827.50 88888.00 2009-12-01 11:14:00.000 335 107.05 17196.81 46827.60 88888.00 2009-12-01 11:15:00.000 335 106.99 17196.71 46827.60 88888.00 2009-12-01 11:16:00.000 335 106.99 17196.80 46827.50 88888.00 2009-12-01 11:17:00.000 335 106.97 17196.90 46827.60 88888.00 2009-12-01 11:18:00.000 335 106.95 17196.80 46827.60 88888.00 2009-12-01 11:19:00.000 335 106.93 17196.90 46827.69 88888.00 2009-12-01 11:20:00.000 335 106.93 17197.00 46827.79 88888.00 2009-12-01 11:21:00.000 335 106.91 17196.80 46827.79 88888.00 2009-12-01 11:22:00.000 335 106.89 17196.90 46827.89 88888.00 2009-12-01 11:23:00.000 335 106.87 17196.80 46827.89 88888.00 2009-12-01 11:24:00.000 335 106.89 17196.70 46827.89 88888.00 2009-12-01 11:25:00.000 335 106.89 17196.60 46827.98 88888.00 2009-12-01 11:26:00.000 335 106.85 17196.70 46827.98 88888.00 2009-12-01 11:27:00.000 335 106.79 17196.89 46827.98 88888.00 2009-12-01 11:28:00.000 335 106.77 17196.99 46827.98 88888.00 2009-12-01 11:29:00.000 335 106.77 17196.70 46827.98 88888.00 2009-12-01 11:30:00.000 335 106.75 17196.60 46828.08 88888.00 2009-12-01 11:31:00.000 335 106.71 17196.79 46828.08 88888.00 2009-12-01 11:32:00.000 335 106.69 17197.18 46828.18 88888.00 2009-12-01 11:33:00.000 335 106.69 17197.38 46828.28 88888.00 2009-12-01 11:34:00.000 335 106.69 17197.58 46828.47 88888.00 2009-12-01 11:35:00.000 335 106.69 17197.18 46828.57 88888.00 2009-12-01 11:36:00.000 335 106.69 17197.09 46828.57 88888.00 2009-12-01 11:37:00.000 335 106.67 17197.18 46828.57 88888.00 2009-12-01 11:38:00.000 335 106.65 17196.79 46828.57 88888.00 2009-12-01 11:39:00.000 335 106.65 17196.99 46828.57 88888.00 2009-12-01 11:40:00.000 335 106.65 17197.08 46828.66 88888.00 2009-12-01 11:41:00.000 335 106.63 17196.99 46828.76 88888.00 2009-12-01 11:42:00.000 335 106.63 17196.99 46828.86 88888.00 2009-12-01 11:43:00.000 335 106.59 17196.98 46828.95 88888.00 2009-12-01 11:44:00.000 335 106.59 17197.08 46828.95 88888.00 2009-12-01 11:45:00.000 335 106.57 17197.28 46829.05 88888.00 2009-12-01 11:46:00.000 335 106.57 17197.47 46829.15 88888.00 2009-12-01 11:47:00.000 335 106.59 17197.18 46829.34 88888.00 2009-12-01 11:48:00.000 335 106.57 17197.18 46829.34 88888.00 2009-12-01 11:49:00.000 335 106.55 17197.47 46829.44 88888.00 2009-12-01 11:50:00.000 335 106.51 17197.96 46829.54 88888.00 2009-12-01 11:51:00.000 335 106.53 17197.86 46829.73 88888.00 2009-12-01 11:52:00.000 335 106.53 17197.86 46829.92 88888.00 2009-12-01 11:53:00.000 335 106.51 17198.26 46830.02 88888.00 2009-12-01 11:54:00.000 335 106.51 17198.45 46830.12 88888.00 2009-12-01 11:55:00.000 335 106.49 17198.25 46830.12 88888.00 2009-12-01 11:56:00.000 335 106.51 17198.26 46830.21 88888.00 2009-12-01 11:57:00.000 335 106.49 17198.25 46830.31 88888.00 2009-12-01 11:58:00.000 335 106.45 17198.25 46830.21 88888.00 2009-12-01 11:59:00.000 335 106.49 17198.25 46830.41 88888.00 2009-12-01 12:00:00.000 335 106.47 17198.55 46830.51 88888.00 2009-12-01 12:01:00.000 335 106.47 17198.74 46830.51 88888.00 2009-12-01 12:02:00.000 335 106.47 17198.74 46830.60 88888.00 2009-12-01 12:03:00.000 335 106.45 17199.14 46830.80 88888.00 2009-12-01 12:04:00.000 335 106.43 17199.33 46830.89 88888.00 2009-12-01 12:05:00.000 335 106.45 17199.33 46830.99 88888.00 2009-12-01 12:06:00.000 335 106.45 17199.33 46831.09 88888.00 2009-12-01 12:07:00.000 335 106.43 17199.43 46831.09 88888.00 2009-12-01 12:08:00.000 335 106.41 17199.53 46831.09 88888.00 2009-12-01 12:09:00.000 335 106.45 17199.63 46831.18 88888.00 2009-12-01 12:10:00.000 335 106.47 17199.53 46831.38 88888.00 2009-12-01 12:11:00.000 335 106.45 17199.63 46831.38 88888.00 2009-12-01 12:12:00.000 335 106.47 17199.63 46831.48 88888.00 2009-12-01 12:13:00.000 335 106.49 17199.53 46831.57 88888.00 2009-12-01 12:14:00.000 335 106.49 17199.63 46831.57 88888.00 2009-12-01 12:15:00.000 335 106.49 17199.72 46831.67 88888.00 2009-12-01 12:16:00.000 335 106.47 17200.12 46831.67 88888.00 2009-12-01 12:17:00.000 335 106.53 17200.31 46831.86 88888.00 2009-12-01 12:18:00.000 335 106.49 17200.31 46831.86 88888.00 2009-12-01 12:19:00.000 335 106.53 17200.71 46831.96 88888.00 2009-12-01 12:20:00.000 335 106.57 17200.81 46832.25 88888.00 2009-12-01 12:21:00.000 335 106.59 17200.61 46832.35 88888.00 2009-12-01 12:22:00.000 335 106.59 17200.41 46832.35 88888.00 2009-12-01 12:23:00.000 335 106.59 17200.61 46832.35 88888.00 2009-12-01 12:24:00.000 335 106.59 17200.90 46832.44 88888.00 2009-12-01 12:25:00.000 335 106.61 17200.91 46832.54 88888.00 2009-12-01 12:26:00.000 335 106.61 17200.91 46832.54 88888.00 2009-12-01 12:27:00.000 335 106.61 17201.30 46832.54 88888.00 2009-12-01 12:28:00.000 335 106.61 17201.30 46832.64 88888.00 2009-12-01 12:29:00.000 335 106.65 17201.40 46832.83 88888.00 2009-12-01 12:30:00.000 335 106.67 17201.50 46832.93 88888.00 2009-12-01 12:31:00.000 335 106.67 17201.50 46832.93 88888.00 2009-12-01 12:32:00.000 335 106.71 17201.50 46833.12 88888.00 2009-12-01 12:33:00.000 335 106.67 17201.50 46833.12 88888.00 2009-12-01 12:34:00.000 335 106.69 17201.59 46833.12 88888.00 2009-12-01 12:35:00.000 335 106.69 17201.30 46833.12 88888.00 2009-12-01 12:36:00.000 335 106.71 17201.40 46833.12 88888.00 2009-12-01 12:37:00.000 335 106.74 17201.40 46833.22 88888.00 2009-12-01 12:38:00.000 335 106.76 17201.40 46833.22 88888.00 2009-12-01 12:39:00.000 335 106.82 17201.40 46833.32 88888.00 2009-12-01 12:40:00.000 335 106.88 17201.41 46833.51 88888.00 2009-12-01 12:41:00.000 335 106.86 17201.70 46833.51 88888.00 2009-12-01 12:42:00.000 335 106.86 17201.80 46833.51 88888.00 2009-12-01 12:43:00.000 335 106.88 17202.09 46833.61 88888.00 2009-12-01 12:44:00.000 335 106.90 17201.90 46833.80 88888.00 2009-12-01 12:45:00.000 335 106.88 17202.09 46833.80 88888.00 2009-12-01 12:46:00.000 335 106.90 17202.39 46833.90 88888.00 2009-12-01 12:47:00.000 335 106.90 17202.48 46834.00 88888.00 2009-12-01 12:48:00.000 335 106.90 17202.48 46833.90 88888.00 2009-12-01 12:49:00.000 335 106.98 17202.29 46834.09 88888.00 2009-12-01 12:50:00.000 335 106.96 17202.49 46834.09 88888.00 2009-12-01 12:51:00.000 335 106.98 17202.49 46834.09 88888.00 2009-12-01 12:52:00.000 335 107.00 17202.10 46834.09 88888.00 2009-12-01 12:53:00.000 335 106.98 17202.29 46834.09 88888.00 2009-12-01 12:54:00.000 335 107.00 17202.29 46834.09 88888.00 2009-12-01 12:55:00.000 335 107.00 17202.49 46834.09 88888.00 2009-12-01 12:56:00.000 335 107.04 17202.49 46834.09 88888.00 2009-12-01 12:57:00.000 335 107.04 17202.98 46834.09 88888.00 2009-12-01 12:58:00.000 335 107.08 17203.27 46834.09 88888.00 2009-12-01 12:59:00.000 335 107.12 17203.47 46834.29 88888.00 2009-12-01 13:00:00.000 335 107.16 17203.57 46834.38 88888.00 2009-12-01 13:01:00.000 335 107.18 17203.28 46834.48 88888.00 2009-12-01 13:02:00.000 335 107.16 17203.47 46834.38 88888.00 2009-12-01 13:03:00.000 335 107.17 17204.06 46834.48 88888.00 2009-12-01 13:04:00.000 335 107.21 17203.77 46834.58 88888.00 2009-12-01 13:05:00.000 335 107.25 17203.48 46834.48 88888.00 2009-12-01 13:06:00.000 335 107.25 17203.38 46834.48 88888.00 2009-12-01 13:07:00.000 335 107.23 17203.08 46834.38 88888.00 2009-12-01 13:08:00.000 335 107.24 17202.79 46834.29 88888.00 2009-12-01 13:09:00.000 335 107.26 17202.69 46834.29 88888.00 2009-12-01 13:10:00.000 335 107.24 17202.40 46834.19 88888.00 2009-12-01 13:11:00.000 335 107.22 17202.50 46834.09 88888.00 2009-12-01 13:12:00.000 335 107.24 17202.79 46834.09 88888.00 2009-12-01 13:13:00.000 335 107.25 17203.38 46834.19 88888.00 2009-12-01 13:14:00.000 335 107.29 17204.07 46834.38 88888.00 2009-12-01 13:15:00.000 335 107.35 17204.66 46834.67 88888.00 2009-12-01 13:16:00.000 335 107.37 17205.05 46834.87 88888.00 2009-12-01 13:17:00.000 335 107.43 17204.76 46835.06 88888.00 2009-12-01 13:18:00.000 335 107.45 17203.78 46835.06 88888.00 2009-12-01 13:19:00.000 335 107.43 17203.09 46834.97 88888.00 2009-12-01 13:20:00.000 335 107.43 17203.19 46834.77 88888.00 2009-12-01 13:21:00.000 335 107.43 17202.90 46834.67 88888.00 2009-12-01 13:22:00.000 335 107.45 17203.09 46834.58 88888.00 2009-12-01 13:23:00.000 335 107.45 17203.29 46834.58 88888.00 2009-12-01 13:24:00.000 335 107.49 17203.98 46834.58 88888.00 2009-12-01 13:25:00.000 335 107.57 17203.78 46834.87 88888.00 2009-12-01 13:26:00.000 335 107.57 17203.78 46834.97 88888.00 2009-12-01 13:27:00.000 335 107.59 17203.78 46834.97 88888.00 2009-12-01 13:28:00.000 335 107.55 17203.69 46834.97 88888.00 2009-12-01 13:29:00.000 335 107.59 17203.39 46834.97 88888.00 2009-12-01 13:30:00.000 335 107.55 17203.49 46834.97 88888.00 2009-12-01 13:31:00.000 335 107.57 17203.39 46834.97 88888.00 2009-12-01 13:32:00.000 335 107.57 17203.10 46834.97 88888.00 2009-12-01 13:33:00.000 335 107.59 17203.20 46834.87 88888.00 2009-12-01 13:34:00.000 335 107.59 17203.10 46834.87 88888.00 2009-12-01 13:35:00.000 335 107.59 17203.10 46834.77 88888.00 2009-12-01 13:36:00.000 335 107.59 17203.20 46834.77 88888.00 2009-12-01 13:37:00.000 335 107.61 17203.39 46834.87 88888.00 2009-12-01 13:38:00.000 335 107.63 17203.49 46834.87 88888.00 2009-12-01 13:39:00.000 335 107.63 17203.30 46834.87 88888.00 2009-12-01 13:40:00.000 335 107.65 17203.49 46834.97 88888.00 2009-12-01 13:41:00.000 335 107.65 17203.49 46834.97 88888.00 2009-12-01 13:42:00.000 335 107.65 17203.10 46835.06 88888.00 2009-12-01 13:43:00.000 335 107.67 17203.10 46834.87 88888.00 2009-12-01 13:44:00.000 335 107.67 17202.71 46834.87 88888.00 2009-12-01 13:45:00.000 335 107.65 17202.41 46834.67 88888.00 2009-12-01 13:46:00.000 335 107.71 17202.71 46834.67 88888.00 2009-12-01 13:47:00.000 335 107.73 17202.81 46834.77 88888.00 2009-12-01 13:48:00.000 335 107.75 17202.52 46834.67 88888.00 2009-12-01 13:49:00.000 335 107.75 17202.61 46834.67 88888.00 2009-12-01 13:50:00.000 335 107.79 17202.91 46834.77 88888.00 2009-12-01 13:51:00.000 335 107.83 17203.21 46834.77 88888.00 2009-12-01 13:52:00.000 335 107.85 17202.52 46834.87 88888.00 2009-12-01 13:53:00.000 335 107.83 17202.91 46834.87 88888.00 2009-12-01 13:54:00.000 335 107.86 17203.40 46834.87 88888.00 2009-12-01 13:55:00.000 335 107.87 17202.91 46834.97 88888.00 2009-12-01 13:56:00.000 335 107.88 17203.11 46834.97 88888.00 2009-12-01 13:57:00.000 335 107.90 17203.60 46835.06 88888.00 2009-12-01 13:58:00.000 335 107.88 17202.91 46835.06 88888.00 2009-12-01 13:59:00.000 335 107.89 17202.72 46835.06 88888.00 2009-12-01 14:00:00.000 335 107.87 17203.01 46835.06 88888.00 2009-12-01 14:01:00.000 335 107.87 17203.01 46835.06 88888.00 2009-12-01 14:02:00.000 335 107.87 17202.72 46835.06 88888.00 2009-12-01 14:03:00.000 335 107.81 17202.91 46834.97 88888.00 2009-12-01 14:04:00.000 335 107.84 17203.40 46834.97 88888.00 2009-12-01 14:05:00.000 335 107.86 17203.60 46835.06 88888.00 2009-12-01 14:06:00.000 335 107.90 17203.89 46835.06 88888.00 2009-12-01 14:07:00.000 335 107.90 17203.99 46834.97 88888.00 2009-12-01 14:08:00.000 335 107.92 17204.19 46834.87 88888.00 2009-12-01 14:09:00.000 335 107.96 17204.49 46834.97 88888.00 2009-12-01 14:10:00.000 335 107.96 17204.19 46834.87 88888.00 2009-12-01 14:11:00.000 335 107.96 17204.19 46834.87 88888.00 2009-12-01 14:12:00.000 335 107.98 17204.19 46834.77 88888.00 2009-12-01 14:13:00.000 335 107.98 17204.29 46834.67 88888.00 2009-12-01 14:14:00.000 335 107.96 17204.29 46834.67 88888.00 2009-12-01 14:15:00.000 335 107.90 17203.99 46834.48 88888.00 2009-12-01 14:16:00.000 335 107.88 17203.89 46834.29 88888.00 2009-12-01 14:17:00.000 335 107.90 17204.09 46834.29 88888.00 2009-12-01 14:18:00.000 335 107.90 17204.29 46834.19 88888.00 2009-12-01 14:19:00.000 335 107.96 17204.39 46834.29 88888.00 2009-12-01 14:20:00.000 335 108.02 17204.49 46834.38 88888.00 2009-12-01 14:21:00.000 335 108.00 17204.29 46834.38 88888.00 2009-12-01 14:22:00.000 335 108.02 17204.29 46834.38 88888.00 2009-12-01 14:23:00.000 335 107.98 17204.19 46834.29 88888.00 2009-12-01 14:24:00.000 335 108.02 17204.29 46834.38 88888.00 2009-12-01 14:25:00.000 335 108.02 17204.29 46834.38 88888.00 2009-12-01 14:26:00.000 335 108.04 17204.59 46834.38 88888.00 2009-12-01 14:27:00.000 335 108.10 17204.69 46834.58 88888.00 2009-12-01 14:28:00.000 335 108.06 17204.39 46834.48 88888.00 2009-12-01 14:29:00.000 335 108.06 17204.19 46834.48 88888.00 2009-12-01 14:30:00.000 335 108.10 17204.39 46834.48 88888.00 2009-12-01 14:31:00.000 335 108.06 17204.29 46834.48 88888.00 2009-12-01 14:32:00.000 335 108.12 17204.30 46834.48 88888.00 2009-12-01 14:33:00.000 335 108.12 17204.69 46834.48 88888.00 2009-12-01 14:34:00.000 335 108.16 17204.79 46834.58 88888.00 2009-12-01 14:35:00.000 335 108.18 17204.79 46834.67 88888.00 2009-12-01 14:36:00.000 335 108.20 17204.69 46834.67 88888.00 2009-12-01 14:37:00.000 335 108.16 17204.39 46834.67 88888.00 2009-12-01 14:38:00.000 335 108.18 17204.69 46834.67 88888.00 2009-12-01 14:39:00.000 335 108.22 17204.59 46834.67 88888.00 2009-12-01 14:40:00.000 335 108.18 17204.30 46834.77 88888.00 2009-12-01 14:41:00.000 335 108.18 17204.59 46834.67 88888.00 2009-12-01 14:42:00.000 335 108.22 17204.50 46834.77 88888.00 2009-12-01 14:43:00.000 335 108.18 17204.20 46834.67 88888.00 2009-12-01 14:44:00.000 335 108.10 17203.51 46834.58 88888.00 2009-12-01 14:45:00.000 335 108.12 17204.10 46834.38 88888.00 2009-12-01 14:46:00.000 335 108.18 17204.30 46834.48 88888.00 2009-12-01 14:47:00.000 335 108.22 17204.59 46834.67 88888.00 2009-12-01 14:48:00.000 335 108.18 17204.30 46834.48 88888.00 2009-12-01 14:49:00.000 335 108.16 17204.20 46834.58 88888.00 2009-12-01 14:50:00.000 335 108.20 17204.40 46834.67 88888.00 2009-12-01 14:51:00.000 335 108.18 17204.89 46834.58 88888.00 2009-12-01 14:52:00.000 335 108.30 17204.60 46834.87 88888.00 2009-12-01 14:53:00.000 335 108.26 17204.40 46834.87 88888.00 2009-12-01 14:54:00.000 335 108.16 17203.90 46834.67 88888.00 2009-12-01 14:55:00.000 335 108.14 17204.10 46834.58 88888.00 2009-12-01 14:56:00.000 335 108.18 17204.59 46834.48 88888.00 2009-12-01 14:57:00.000 335 108.28 17204.99 46834.67 88888.00 2009-12-01 14:58:00.000 335 108.26 17204.69 46834.67 88888.00 2009-12-01 14:59:00.000 335 108.20 17204.40 46834.58 88888.00 2009-12-01 15:00:00.000 335 108.24 17204.89 46834.48 88888.00 2009-12-01 15:01:00.000 335 108.30 17205.09 46834.38 88888.00 2009-12-01 15:02:00.000 335 108.33 17205.09 46834.48 88888.00 2009-12-01 15:03:00.000 335 108.26 17204.30 46834.29 88888.00 2009-12-01 15:04:00.000 335 108.26 17204.59 46834.09 88888.00 2009-12-01 15:05:00.000 335 108.32 17204.89 46834.09 88888.00 2009-12-01 15:06:00.000 335 108.32 17204.70 46833.90 88888.00 2009-12-01 15:07:00.000 335 108.34 17204.70 46833.90 88888.00 2009-12-01 15:08:00.000 335 108.32 17204.70 46833.80 88888.00 2009-12-01 15:09:00.000 335 108.35 17204.70 46833.80 88888.00 2009-12-01 15:10:00.000 335 108.37 17205.09 46833.90 88888.00 2009-12-01 15:11:00.000 335 108.39 17205.09 46833.90 88888.00 2009-12-01 15:12:00.000 335 108.41 17205.09 46834.00 88888.00 2009-12-01 15:13:00.000 335 108.45 17205.19 46834.09 88888.00 2009-12-01 15:14:00.000 335 108.47 17205.19 46834.09 88888.00 2009-12-01 15:15:00.000 335 108.43 17204.90 46834.00 88888.00 2009-12-01 15:16:00.000 335 108.43 17204.90 46833.90 88888.00 2009-12-01 15:17:00.000 335 108.43 17205.19 46834.00 88888.00 2009-12-01 15:18:00.000 335 108.37 17204.89 46833.80 88888.00 2009-12-01 15:19:00.000 335 108.35 17204.89 46833.90 88888.00 2009-12-01 15:20:00.000 335 108.31 17205.19 46833.90 88888.00 2009-12-01 15:21:00.000 335 108.39 17205.87 46833.90 88888.00 2009-12-01 15:22:00.000 335 108.37 17205.58 46834.00 88888.00 2009-12-01 15:23:00.000 335 108.37 17205.87 46834.00 88888.00 2009-12-01 15:24:00.000 335 108.41 17206.17 46834.09 88888.00 2009-12-01 15:25:00.000 335 108.45 17206.07 46834.19 88888.00 2009-12-01 15:26:00.000 335 108.41 17205.68 46834.09 88888.00 2009-12-01 15:27:00.000 335 108.39 17205.48 46834.00 88888.00 2009-12-01 15:28:00.000 335 108.39 17205.38 46833.90 88888.00 2009-12-01 15:29:00.000 335 108.37 17205.09 46833.80 88888.00 2009-12-01 15:30:00.000 335 108.39 17205.19 46833.80 88888.00 2009-12-01 15:31:00.000 335 108.39 17205.38 46833.80 88888.00 2009-12-01 15:32:00.000 335 108.45 17205.09 46833.80 88888.00 2009-12-01 15:33:00.000 335 108.43 17204.99 46833.80 88888.00 2009-12-01 15:34:00.000 335 108.45 17205.09 46833.71 88888.00 2009-12-01 15:35:00.000 335 108.49 17205.29 46833.71 88888.00 2009-12-01 15:36:00.000 335 108.47 17205.19 46833.80 88888.00 2009-12-01 15:37:00.000 335 108.47 17204.90 46833.80 88888.00 2009-12-01 15:38:00.000 335 108.43 17204.99 46833.71 88888.00 2009-12-01 15:39:00.000 335 108.49 17205.39 46833.80 88888.00 2009-12-01 15:40:00.000 335 108.49 17205.49 46833.80 88888.00 2009-12-01 15:41:00.000 335 108.49 17205.39 46833.90 88888.00 2009-12-01 15:42:00.000 335 108.47 17205.29 46833.80 88888.00 2009-12-01 15:43:00.000 335 108.49 17205.58 46833.80 88888.00 2009-12-01 15:44:00.000 335 108.53 17205.68 46833.90 88888.00 2009-12-01 15:45:00.000 335 108.47 17205.39 46833.90 88888.00 2009-12-01 15:46:00.000 335 108.47 17205.29 46833.71 88888.00 2009-12-01 15:47:00.000 335 108.53 17205.78 46833.90 88888.00 2009-12-01 15:48:00.000 335 108.51 17205.78 46833.90 88888.00 2009-12-01 15:49:00.000 335 108.53 17205.78 46833.90 88888.00 2009-12-01 15:50:00.000 335 108.53 17205.78 46833.90 88888.00 2009-12-01 15:51:00.000 335 108.53 17205.88 46833.90 88888.00 2009-12-01 15:52:00.000 335 108.51 17205.49 46833.90 88888.00 2009-12-01 15:53:00.000 335 108.49 17205.29 46833.90 88888.00 2009-12-01 15:54:00.000 335 108.49 17205.49 46833.90 88888.00 2009-12-01 15:55:00.000 335 108.49 17205.39 46833.90 88888.00 2009-12-01 15:56:00.000 335 108.53 17205.68 46833.80 88888.00 2009-12-01 15:57:00.000 335 108.53 17205.68 46833.80 88888.00 2009-12-01 15:58:00.000 335 108.53 17205.78 46833.71 88888.00 2009-12-01 15:59:00.000 335 108.49 17205.68 46833.71 88888.00 2009-12-01 16:00:00.000 335 108.45 17205.68 46833.61 88888.00 2009-12-01 16:01:00.000 335 108.47 17206.07 46833.41 88888.00 2009-12-01 16:02:00.000 335 108.45 17206.17 46833.41 88888.00 2009-12-01 16:03:00.000 335 108.41 17206.07 46833.32 88888.00 2009-12-01 16:04:00.000 335 108.41 17206.27 46833.22 88888.00 2009-12-01 16:05:00.000 335 108.43 17206.56 46833.12 88888.00 2009-12-01 16:06:00.000 335 108.55 17206.76 46833.12 88888.00 2009-12-01 16:07:00.000 335 108.57 17206.47 46833.22 88888.00 2009-12-01 16:08:00.000 335 108.61 17206.57 46833.12 88888.00 2009-12-01 16:09:00.000 335 108.65 17206.47 46833.22 88888.00 2009-12-01 16:10:00.000 335 108.63 17206.28 46833.12 88888.00 2009-12-01 16:11:00.000 335 108.63 17206.28 46833.12 88888.00 2009-12-01 16:12:00.000 335 108.59 17205.98 46833.12 88888.00 2009-12-01 16:13:00.000 335 108.55 17205.98 46833.03 88888.00 2009-12-01 16:14:00.000 335 108.57 17205.88 46833.03 88888.00 2009-12-01 16:15:00.000 335 108.53 17205.98 46832.93 88888.00 2009-12-01 16:16:00.000 335 108.57 17206.27 46833.03 88888.00 2009-12-01 16:17:00.000 335 108.59 17206.08 46833.03 88888.00 2009-12-01 16:18:00.000 335 108.59 17206.27 46833.03 88888.00 2009-12-01 16:19:00.000 335 108.63 17206.08 46833.03 88888.00 2009-12-01 16:20:00.000 335 108.65 17205.98 46833.12 88888.00 2009-12-01 16:21:00.000 335 108.65 17206.18 46833.12 88888.00 2009-12-01 16:22:00.000 335 108.67 17206.08 46833.12 88888.00 2009-12-01 16:23:00.000 335 108.71 17206.28 46833.12 88888.00 2009-12-01 16:24:00.000 335 108.75 17206.48 46833.22 88888.00 2009-12-01 16:25:00.000 335 108.79 17206.58 46833.32 88888.00 2009-12-01 16:26:00.000 335 108.77 17206.18 46833.32 88888.00 2009-12-01 16:27:00.000 335 108.75 17205.99 46833.32 88888.00 2009-12-01 16:28:00.000 335 108.71 17205.98 46833.32 88888.00 2009-12-01 16:29:00.000 335 108.73 17206.08 46833.12 88888.00 2009-12-01 16:30:00.000 335 108.73 17206.08 46833.22 88888.00 2009-12-01 16:31:00.000 335 108.71 17205.98 46833.22 88888.00 2009-12-01 16:32:00.000 335 108.67 17205.98 46833.22 88888.00 2009-12-01 16:33:00.000 335 108.71 17206.18 46833.22 88888.00 2009-12-01 16:34:00.000 335 108.73 17206.48 46833.32 88888.00 2009-12-01 16:35:00.000 335 108.73 17206.28 46833.32 88888.00 2009-12-01 16:36:00.000 335 108.75 17206.28 46833.32 88888.00 2009-12-01 16:37:00.000 335 108.75 17206.38 46833.32 88888.00 2009-12-01 16:38:00.000 335 108.75 17206.28 46833.32 88888.00 2009-12-01 16:39:00.000 335 108.75 17205.99 46833.22 88888.00 2009-12-01 16:40:00.000 335 108.77 17206.38 46833.32 88888.00 2009-12-01 16:41:00.000 335 108.75 17205.99 46833.32 88888.00 2009-12-01 16:42:00.000 335 108.69 17205.79 46833.22 88888.00 2009-12-01 16:43:00.000 335 108.73 17206.08 46833.12 88888.00 2009-12-01 16:44:00.000 335 108.79 17206.58 46833.22 88888.00 2009-12-01 16:45:00.000 335 108.81 17206.18 46833.32 88888.00 2009-12-01 16:46:00.000 335 108.77 17205.99 46833.22 88888.00 2009-12-01 16:47:00.000 335 108.79 17206.48 46833.32 88888.00 2009-12-01 16:48:00.000 335 108.82 17206.68 46833.32 88888.00 2009-12-01 16:49:00.000 335 108.86 17206.48 46833.41 88888.00 2009-12-01 16:50:00.000 335 108.84 17206.38 46833.41 88888.00 2009-12-01 16:51:00.000 335 108.80 17206.58 46833.41 88888.00 2009-12-01 16:52:00.000 335 108.84 17206.48 46833.41 88888.00 2009-12-01 16:53:00.000 335 108.80 17206.58 46833.41 88888.00 2009-12-01 16:54:00.000 335 108.80 17206.58 46833.32 88888.00 2009-12-01 16:55:00.000 335 108.79 17206.58 46833.32 88888.00 2009-12-01 16:56:00.000 335 108.77 17206.48 46833.32 88888.00 2009-12-01 16:57:00.000 335 108.77 17206.58 46833.32 88888.00 2009-12-01 16:58:00.000 335 108.76 17206.87 46833.41 88888.00 2009-12-01 16:59:00.000 335 108.79 17206.48 46833.41 88888.00 2009-12-01 17:00:00.000 335 108.75 17206.48 46833.41 88888.00 2009-12-01 17:01:00.000 335 108.75 17206.48 46833.51 88888.00 2009-12-01 17:02:00.000 335 108.75 17206.38 46833.51 88888.00 2009-12-01 17:03:00.000 335 108.75 17206.38 46833.61 88888.00 2009-12-01 17:04:00.000 335 108.73 17205.99 46833.71 88888.00 2009-12-01 17:05:00.000 335 108.73 17205.89 46833.71 88888.00 2009-12-01 17:06:00.000 335 108.73 17205.69 46833.80 88888.00 2009-12-01 17:07:00.000 335 108.71 17205.49 46833.90 88888.00 2009-12-01 17:08:00.000 335 108.69 17205.59 46833.90 88888.00 2009-12-01 17:09:00.000 335 108.73 17205.69 46834.09 88888.00 2009-12-01 17:10:00.000 335 108.75 17205.59 46834.09 88888.00 2009-12-01 17:11:00.000 335 108.77 17205.40 46834.19 88888.00 2009-12-01 17:12:00.000 335 108.77 17205.20 46834.29 88888.00 2009-12-01 17:13:00.000 335 108.79 17205.11 46834.29 88888.00 2009-12-01 17:14:00.000 335 108.81 17205.01 46834.48 88888.00 2009-12-01 17:15:00.000 335 108.77 17204.81 46834.48 88888.00 2009-12-01 17:16:00.000 335 108.75 17204.81 46834.48 88888.00 2009-12-01 17:17:00.000 335 108.75 17205.01 46834.48 88888.00 2009-12-01 17:18:00.000 335 108.73 17205.01 46834.48 88888.00 2009-12-01 17:19:00.000 335 108.75 17204.91 46834.48 88888.00 2009-12-01 17:20:00.000 335 108.71 17205.00 46834.48 88888.00 2009-12-01 17:21:00.000 335 108.71 17205.00 46834.48 88888.00 2009-12-01 17:22:00.000 335 108.75 17205.10 46834.58 88888.00 2009-12-01 17:23:00.000 335 108.73 17205.10 46834.48 88888.00 2009-12-01 17:24:00.000 335 108.75 17205.20 46834.48 88888.00 2009-12-01 17:25:00.000 335 108.75 17205.20 46834.48 88888.00 2009-12-01 17:26:00.000 335 108.77 17205.11 46834.48 88888.00 2009-12-01 17:27:00.000 335 108.77 17205.11 46834.58 88888.00 2009-12-01 17:28:00.000 335 108.75 17205.01 46834.48 88888.00 2009-12-01 17:29:00.000 335 108.75 17205.01 46834.48 88888.00 2009-12-01 17:30:00.000 335 108.77 17205.01 46834.48 88888.00 2009-12-01 17:31:00.000 335 108.73 17205.01 46834.48 88888.00 2009-12-01 17:32:00.000 335 108.75 17205.10 46834.38 88888.00 2009-12-01 17:33:00.000 335 108.77 17205.11 46834.38 88888.00 2009-12-01 17:34:00.000 335 108.75 17205.10 46834.38 88888.00 2009-12-01 17:35:00.000 335 108.73 17204.81 46834.29 88888.00 2009-12-01 17:36:00.000 335 108.77 17204.91 46834.38 88888.00 2009-12-01 17:37:00.000 335 108.71 17204.81 46834.29 88888.00 2009-12-01 17:38:00.000 335 108.73 17204.81 46834.29 88888.00 2009-12-01 17:39:00.000 335 108.77 17205.01 46834.38 88888.00 2009-12-01 17:40:00.000 335 108.79 17205.01 46834.48 88888.00 2009-12-01 17:41:00.000 335 108.79 17204.91 46834.38 88888.00 2009-12-01 17:42:00.000 335 108.81 17204.91 46834.48 88888.00 2009-12-01 17:43:00.000 335 108.77 17204.91 46834.48 88888.00 2009-12-01 17:44:00.000 335 108.77 17204.91 46834.38 88888.00 2009-12-01 17:45:00.000 335 108.81 17204.91 46834.48 88888.00 2009-12-01 17:46:00.000 335 108.79 17205.01 46834.38 88888.00 2009-12-01 17:47:00.000 335 108.83 17205.01 46834.48 88888.00 2009-12-01 17:48:00.000 335 108.81 17205.11 46834.48 88888.00 2009-12-01 17:49:00.000 335 108.83 17205.11 46834.48 88888.00 2009-12-01 17:50:00.000 335 108.85 17205.11 46834.48 88888.00 2009-12-01 17:51:00.000 335 108.85 17205.21 46834.58 88888.00 2009-12-01 17:52:00.000 335 108.87 17205.11 46834.58 88888.00 2009-12-01 17:53:00.000 335 108.87 17205.21 46834.58 88888.00 2009-12-01 17:54:00.000 335 108.85 17205.11 46834.58 88888.00 2009-12-01 17:55:00.000 335 108.85 17205.21 46834.58 88888.00 2009-12-01 17:56:00.000 335 108.90 17205.50 46834.67 88888.00 2009-12-01 17:57:00.000 335 108.93 17205.21 46834.77 88888.00 2009-12-01 17:58:00.000 335 108.83 17204.13 46834.67 88888.00 2009-12-01 17:59:00.000 335 108.83 17204.52 46834.48 88888.00 2009-12-01 18:00:00.000 335 108.92 17205.31 46834.67 88888.00 2009-12-01 18:01:00.000 335 108.95 17205.11 46834.87 88888.00 2009-12-01 18:02:00.000 335 108.93 17204.43 46834.97 88888.00 2009-12-01 18:03:00.000 335 108.91 17204.33 46834.87 88888.00 2009-12-01 18:04:00.000 335 108.93 17204.23 46834.87 88888.00 2009-12-01 18:05:00.000 335 108.87 17204.52 46834.97 88888.00 2009-12-01 18:06:00.000 335 108.75 17204.42 46834.97 88888.00 2009-12-01 18:07:00.000 335 108.75 17204.22 46834.87 88888.00 2009-12-01 18:08:00.000 335 108.87 17204.72 46834.87 88888.00 2009-12-01 18:09:00.000 335 108.91 17204.52 46835.16 88888.00 2009-12-01 18:10:00.000 335 108.87 17204.33 46835.16 88888.00 2009-12-01 18:11:00.000 335 108.79 17204.22 46835.06 88888.00 2009-12-01 18:12:00.000 335 108.73 17203.73 46834.97 88888.00 2009-12-01 18:13:00.000 335 108.73 17203.83 46834.77 88888.00 2009-12-01 18:14:00.000 335 108.77 17204.13 46834.77 88888.00 2009-12-01 18:15:00.000 335 108.77 17203.83 46834.77 88888.00 2009-12-01 18:16:00.000 335 108.77 17203.73 46834.77 88888.00 2009-12-01 18:17:00.000 335 108.81 17204.03 46834.87 88888.00 2009-12-01 18:18:00.000 335 108.81 17203.93 46834.87 88888.00 2009-12-01 18:19:00.000 335 108.79 17203.73 46834.87 88888.00 2009-12-01 18:20:00.000 335 108.81 17203.73 46834.87 88888.00 2009-12-01 18:21:00.000 335 108.81 17203.93 46834.87 88888.00 2009-12-01 18:22:00.000 335 108.85 17203.93 46834.87 88888.00 2009-12-01 18:23:00.000 335 108.81 17203.64 46834.87 88888.00 2009-12-01 18:24:00.000 335 108.77 17203.54 46834.87 88888.00 2009-12-01 18:25:00.000 335 108.85 17203.93 46834.87 88888.00 2009-12-01 18:26:00.000 335 108.89 17204.13 46834.97 88888.00 2009-12-01 18:27:00.000 335 108.89 17203.74 46835.06 88888.00 2009-12-01 18:28:00.000 335 108.85 17203.44 46834.87 88888.00 2009-12-01 18:29:00.000 335 108.87 17203.74 46834.87 88888.00 2009-12-01 18:30:00.000 335 108.89 17203.84 46834.97 88888.00 2009-12-01 18:31:00.000 335 108.89 17203.84 46834.97 88888.00 2009-12-01 18:32:00.000 335 108.89 17203.93 46834.97 88888.00 2009-12-01 18:33:00.000 335 108.91 17204.23 46835.06 88888.00 2009-12-01 18:34:00.000 335 108.93 17204.23 46835.06 88888.00 2009-12-01 18:35:00.000 335 108.93 17203.94 46835.06 88888.00 2009-12-01 18:36:00.000 335 108.91 17203.93 46835.06 88888.00 2009-12-01 18:37:00.000 335 108.91 17204.13 46835.06 88888.00 2009-12-01 18:38:00.000 335 108.95 17204.13 46835.06 88888.00 2009-12-01 18:39:00.000 335 108.97 17204.13 46835.16 88888.00 2009-12-01 18:40:00.000 335 108.95 17203.94 46835.16 88888.00 2009-12-01 18:41:00.000 335 108.99 17203.84 46835.16 88888.00 2009-12-01 18:42:00.000 335 108.95 17203.64 46835.06 88888.00 2009-12-01 18:43:00.000 335 108.97 17203.94 46835.06 88888.00 2009-12-01 18:44:00.000 335 109.04 17204.53 46835.16 88888.00 2009-12-01 18:45:00.000 335 109.04 17204.63 46835.26 88888.00 2009-12-01 18:46:00.000 335 109.01 17204.23 46835.35 88888.00 2009-12-01 18:47:00.000 335 108.93 17203.74 46835.16 88888.00 2009-12-01 18:48:00.000 335 108.95 17204.13 46835.16 88888.00 2009-12-01 18:49:00.000 335 108.95 17204.33 46835.16 88888.00 2009-12-01 18:50:00.000 335 109.01 17204.43 46835.35 88888.00 2009-12-01 18:51:00.000 335 109.02 17204.43 46835.45 88888.00 2009-12-01 18:52:00.000 335 109.05 17203.94 46835.55 88888.00 2009-12-01 18:53:00.000 335 108.99 17203.06 46835.64 88888.00 2009-12-01 18:54:00.000 335 108.97 17203.15 46835.55 88888.00 2009-12-01 18:55:00.000 335 108.97 17203.84 46835.35 88888.00 2009-12-01 18:56:00.000 335 109.01 17204.04 46835.26 88888.00 2009-12-01 18:57:00.000 335 108.99 17203.84 46835.16 88888.00 2009-12-01 18:58:00.000 335 108.95 17204.33 46834.87 88888.00 2009-12-01 18:59:00.000 335 108.95 17204.52 46834.77 88888.00 2009-12-01 19:00:00.000 335 108.95 17204.62 46834.58 88888.00 2009-12-01 19:01:00.000 335 109.02 17204.92 46834.48 88888.00 2009-12-01 19:02:00.000 335 109.02 17205.12 46834.38 88888.00 2009-12-01 19:03:00.000 335 109.02 17205.51 46834.29 88888.00 2009-12-01 19:04:00.000 335 109.08 17205.80 46834.19 88888.00 2009-12-01 19:05:00.000 335 109.10 17206.00 46834.09 88888.00 2009-12-01 19:06:00.000 335 109.10 17206.20 46834.00 88888.00 2009-12-01 19:07:00.000 335 109.10 17206.49 46833.80 88888.00 2009-12-01 19:08:00.000 335 109.12 17206.30 46833.71 88888.00 2009-12-01 19:09:00.000 335 109.08 17206.29 46833.41 88888.00 2009-12-01 19:10:00.000 335 109.10 17206.98 46833.22 88888.00 2009-12-01 19:11:00.000 335 109.10 17207.08 46833.12 88888.00 2009-12-01 19:12:00.000 335 109.14 17206.98 46833.03 88888.00 2009-12-01 19:13:00.000 335 109.14 17207.08 46833.03 88888.00 2009-12-01 19:14:00.000 335 109.12 17207.28 46833.03 88888.00 2009-12-01 19:15:00.000 335 109.14 17207.28 46832.93 88888.00 2009-12-01 19:16:00.000 335 109.16 17207.18 46832.93 88888.00 2009-12-01 19:17:00.000 335 109.16 17207.28 46832.93 88888.00 2009-12-01 19:18:00.000 335 109.16 17207.38 46832.93 88888.00 2009-12-01 19:19:00.000 335 109.16 17207.38 46832.93 88888.00 2009-12-01 19:20:00.000 335 109.14 17207.47 46832.93 88888.00 2009-12-01 19:21:00.000 335 109.14 17207.67 46832.93 88888.00 2009-12-01 19:22:00.000 335 109.16 17207.38 46832.93 88888.00 2009-12-01 19:23:00.000 335 109.18 17207.18 46832.93 88888.00 2009-12-01 19:24:00.000 335 109.18 17207.08 46832.83 88888.00 2009-12-01 19:25:00.000 335 109.16 17207.38 46832.93 88888.00 2009-12-01 19:26:00.000 335 109.14 17207.77 46832.83 88888.00 2009-12-01 19:27:00.000 335 109.22 17208.06 46832.93 88888.00 2009-12-01 19:28:00.000 335 109.26 17207.67 46833.12 88888.00 2009-12-01 19:29:00.000 335 109.20 17207.47 46833.03 88888.00 2009-12-01 19:30:00.000 335 109.22 17207.57 46833.03 88888.00 2009-12-01 19:31:00.000 335 109.18 17207.67 46833.03 88888.00 2009-12-01 19:32:00.000 335 109.16 17207.47 46832.93 88888.00 2009-12-01 19:33:00.000 335 109.14 17207.47 46832.93 88888.00 2009-12-01 19:34:00.000 335 109.12 17207.57 46832.83 88888.00 2009-12-01 19:35:00.000 335 109.12 17207.57 46832.74 88888.00 2009-12-01 19:36:00.000 335 109.14 17207.77 46832.74 88888.00 2009-12-01 19:37:00.000 335 109.16 17207.96 46832.83 88888.00 2009-12-01 19:38:00.000 335 109.16 17208.16 46832.83 88888.00 2009-12-01 19:39:00.000 335 109.18 17208.45 46832.93 88888.00 2009-12-01 19:40:00.000 335 109.16 17208.45 46833.03 88888.00 2009-12-01 19:41:00.000 335 109.14 17208.35 46833.03 88888.00 2009-12-01 19:42:00.000 335 109.12 17208.45 46833.03 88888.00 2009-12-01 19:43:00.000 335 109.12 17208.55 46833.03 88888.00 2009-12-01 19:44:00.000 335 109.12 17208.65 46833.03 88888.00 2009-12-01 19:45:00.000 335 109.12 17208.55 46833.03 88888.00 2009-12-01 19:46:00.000 335 109.10 17208.35 46832.93 88888.00 2009-12-01 19:47:00.000 335 109.08 17208.16 46832.83 88888.00 2009-12-01 19:48:00.000 335 109.10 17208.16 46832.74 88888.00 2009-12-01 19:49:00.000 335 109.12 17208.16 46832.74 88888.00 2009-12-01 19:50:00.000 335 109.16 17208.45 46832.83 88888.00 2009-12-01 19:51:00.000 335 109.16 17208.65 46832.83 88888.00 2009-12-01 19:52:00.000 335 109.14 17208.26 46832.83 88888.00 2009-12-01 19:53:00.000 335 109.10 17208.16 46832.74 88888.00 2009-12-01 19:54:00.000 335 109.10 17208.16 46832.74 88888.00 2009-12-01 19:55:00.000 335 109.12 17208.16 46832.74 88888.00 2009-12-01 19:56:00.000 335 109.16 17208.36 46832.74 88888.00 2009-12-01 19:57:00.000 335 109.10 17208.16 46832.74 88888.00 2009-12-01 19:58:00.000 335 109.08 17207.86 46832.74 88888.00 2009-12-01 19:59:00.000 335 109.12 17207.86 46832.83 88888.00 2009-12-01 20:00:00.000 335 109.12 17207.77 46832.93 88888.00 2009-12-01 20:01:00.000 335 109.12 17207.67 46832.83 88888.00 2009-12-01 20:02:00.000 335 109.14 17207.86 46832.93 88888.00 2009-12-01 20:03:00.000 335 109.14 17207.37 46832.93 88888.00 2009-12-01 20:04:00.000 335 109.14 17207.08 46832.93 88888.00 2009-12-01 20:05:00.000 335 109.14 17207.28 46832.93 88888.00 2009-12-01 20:06:00.000 335 109.12 17207.18 46832.93 88888.00 2009-12-01 20:07:00.000 335 109.08 17206.98 46832.93 88888.00 2009-12-01 20:08:00.000 335 109.06 17206.59 46832.74 88888.00 2009-12-01 20:09:00.000 335 109.06 17206.29 46832.74 88888.00 2009-12-01 20:10:00.000 335 109.06 17206.39 46832.74 88888.00 2009-12-01 20:11:00.000 335 109.04 17206.39 46832.64 88888.00 2009-12-01 20:12:00.000 335 109.06 17206.29 46832.74 88888.00 2009-12-01 20:13:00.000 335 109.06 17206.10 46832.64 88888.00 2009-12-01 20:14:00.000 335 109.06 17205.90 46832.64 88888.00 2009-12-01 20:15:00.000 335 109.06 17206.10 46832.54 88888.00 2009-12-01 20:16:00.000 335 109.08 17206.20 46832.64 88888.00 2009-12-01 20:17:00.000 335 109.12 17206.20 46832.64 88888.00 2009-12-01 20:18:00.000 335 109.12 17206.20 46832.74 88888.00 2009-12-01 20:19:00.000 335 109.16 17206.20 46832.74 88888.00 2009-12-01 20:20:00.000 335 109.16 17206.10 46832.83 88888.00 2009-12-01 20:21:00.000 335 109.16 17206.10 46832.83 88888.00 2009-12-01 20:22:00.000 335 109.18 17206.10 46832.83 88888.00 2009-12-01 20:23:00.000 335 109.20 17206.00 46832.83 88888.00 2009-12-01 20:24:00.000 335 109.20 17205.91 46832.74 88888.00 2009-12-01 20:25:00.000 335 109.20 17205.81 46832.83 88888.00 2009-12-01 20:26:00.000 335 109.20 17205.81 46832.74 88888.00 2009-12-01 20:27:00.000 335 109.20 17205.71 46832.74 88888.00 2009-12-01 20:28:00.000 335 109.22 17205.91 46832.74 88888.00 2009-12-01 20:29:00.000 335 109.20 17205.91 46832.74 88888.00 2009-12-01 20:30:00.000 335 109.20 17205.81 46832.74 88888.00 2009-12-01 20:31:00.000 335 109.22 17205.91 46832.74 88888.00 2009-12-01 20:32:00.000 335 109.24 17206.01 46832.83 88888.00 2009-12-01 20:33:00.000 335 109.24 17205.91 46832.83 88888.00 2009-12-01 20:34:00.000 335 109.24 17206.01 46832.83 88888.00 2009-12-01 20:35:00.000 335 109.24 17206.01 46832.83 88888.00 2009-12-01 20:36:00.000 335 109.26 17205.91 46832.83 88888.00 2009-12-01 20:37:00.000 335 109.26 17205.91 46832.83 88888.00 2009-12-01 20:38:00.000 335 109.28 17205.91 46832.83 88888.00 2009-12-01 20:39:00.000 335 109.32 17205.72 46832.93 88888.00 2009-12-01 20:40:00.000 335 109.32 17205.62 46832.93 88888.00 2009-12-01 20:41:00.000 335 109.30 17205.42 46832.74 88888.00 2009-12-01 20:42:00.000 335 109.28 17205.42 46832.74 88888.00 2009-12-01 20:43:00.000 335 109.28 17205.42 46832.74 88888.00 2009-12-01 20:44:00.000 335 109.28 17205.42 46832.74 88888.00 2009-12-01 20:45:00.000 335 109.28 17205.52 46832.74 88888.00 2009-12-01 20:46:00.000 335 109.28 17205.52 46832.74 88888.00 2009-12-01 20:47:00.000 335 109.28 17205.52 46832.74 88888.00 2009-12-01 20:48:00.000 335 109.30 17205.81 46832.83 88888.00 2009-12-01 20:49:00.000 335 109.32 17205.72 46832.74 88888.00 2009-12-01 20:50:00.000 335 109.34 17205.72 46832.83 88888.00 2009-12-01 20:51:00.000 335 109.36 17205.91 46832.83 88888.00 2009-12-01 20:52:00.000 335 109.36 17205.72 46832.93 88888.00 2009-12-01 20:53:00.000 335 109.36 17205.82 46832.93 88888.00 2009-12-01 20:54:00.000 335 109.34 17205.91 46832.93 88888.00 2009-12-01 20:55:00.000 335 109.32 17205.91 46832.83 88888.00 2009-12-01 20:56:00.000 335 109.38 17206.70 46832.93 88888.00 2009-12-01 20:57:00.000 335 109.51 17207.98 46833.12 88888.00 2009-12-01 20:58:00.000 335 109.63 17207.69 46833.32 88888.00 2009-12-01 20:59:00.000 335 109.71 17207.10 46833.32 88888.00 2009-12-01 21:00:00.000 335 109.81 17208.87 46833.41 88888.00 2009-12-01 21:01:00.000 335 109.90 17209.86 46833.71 88888.00 2009-12-01 21:02:00.000 335 109.84 17209.66 46833.80 88888.00 2009-12-01 21:03:00.000 335 109.75 17208.48 46833.61 88888.00 2009-12-01 21:04:00.000 335 109.82 17209.26 46833.51 88888.00 2009-12-01 21:05:00.000 335 109.94 17210.74 46833.71 88888.00 2009-12-01 21:06:00.000 335 109.94 17211.13 46833.80 88888.00 2009-12-01 21:07:00.000 335 109.78 17209.36 46833.61 88888.00 2009-12-01 21:08:00.000 335 109.88 17209.46 46833.32 88888.00 2009-12-01 21:09:00.000 335 109.94 17210.45 46833.32 88888.00 2009-12-01 21:10:00.000 335 110.08 17210.45 46833.51 88888.00 2009-12-01 21:11:00.000 335 109.94 17209.96 46833.51 88888.00 2009-12-01 21:12:00.000 335 109.65 17208.67 46833.22 88888.00 2009-12-01 21:13:00.000 335 109.55 17208.18 46832.74 88888.00 2009-12-01 21:14:00.000 335 109.55 17207.69 46832.44 88888.00 2009-12-01 21:15:00.000 335 109.65 17207.10 46832.15 88888.00 2009-12-01 21:16:00.000 335 109.65 17207.30 46832.15 88888.00 2009-12-01 21:17:00.000 335 109.53 17207.10 46831.96 88888.00 2009-12-01 21:18:00.000 335 109.36 17206.31 46831.77 88888.00 2009-12-01 21:19:00.000 335 109.32 17205.52 46831.48 88888.00 2009-12-01 21:20:00.000 335 109.36 17205.52 46831.38 88888.00 2009-12-01 21:21:00.000 335 109.36 17205.91 46831.28 88888.00 2009-12-01 21:22:00.000 335 109.32 17205.62 46831.18 88888.00 2009-12-01 21:23:00.000 335 109.22 17204.83 46831.09 88888.00 2009-12-01 21:24:00.000 335 109.22 17204.83 46830.99 88888.00 2009-12-01 21:25:00.000 335 109.20 17205.22 46830.99 88888.00 2009-12-01 21:26:00.000 335 109.22 17205.12 46830.89 88888.00 2009-12-01 21:27:00.000 335 109.24 17204.63 46830.89 88888.00 2009-12-01 21:28:00.000 335 109.24 17204.73 46830.89 88888.00 2009-12-01 21:29:00.000 335 109.26 17204.83 46830.89 88888.00 2009-12-01 21:30:00.000 335 109.28 17205.13 46830.99 88888.00 2009-12-01 21:31:00.000 335 109.26 17205.22 46831.18 88888.00 2009-12-01 21:32:00.000 335 109.28 17205.13 46831.18 88888.00 2009-12-01 21:33:00.000 335 109.30 17205.42 46831.28 88888.00 2009-12-01 21:34:00.000 335 109.26 17205.42 46831.28 88888.00 2009-12-01 21:35:00.000 335 109.26 17205.32 46831.28 88888.00 2009-12-01 21:36:00.000 335 109.28 17205.42 46831.28 88888.00 2009-12-01 21:37:00.000 335 109.30 17205.52 46831.38 88888.00 2009-12-01 21:38:00.000 335 109.44 17205.82 46831.48 88888.00 2009-12-01 21:39:00.000 335 109.69 17207.50 46831.86 88888.00 2009-12-01 21:40:00.000 335 109.77 17206.71 46832.15 88888.00 2009-12-01 21:41:00.000 335 109.57 17205.43 46832.06 88888.00 2009-12-01 21:42:00.000 335 109.65 17206.32 46831.96 88888.00 2009-12-01 21:43:00.000 335 109.83 17207.60 46832.15 88888.00 2009-12-01 21:44:00.000 335 109.85 17206.13 46832.35 88888.00 2009-12-01 21:45:00.000 335 109.67 17205.44 46832.15 88888.00 2009-12-01 21:46:00.000 335 109.65 17205.93 46831.96 88888.00 2009-12-01 21:47:00.000 335 109.67 17206.51 46832.06 88888.00 2009-12-01 21:48:00.000 335 109.73 17206.22 46832.06 88888.00 2009-12-01 21:49:00.000 335 109.67 17205.63 46832.06 88888.00 2009-12-01 21:50:00.000 335 109.57 17205.33 46831.96 88888.00 2009-12-01 21:51:00.000 335 109.63 17206.32 46831.96 88888.00 2009-12-01 21:52:00.000 335 109.67 17206.81 46832.06 88888.00 2009-12-01 21:53:00.000 335 109.67 17205.93 46832.15 88888.00 2009-12-01 21:54:00.000 335 109.63 17205.63 46832.06 88888.00 2009-12-01 21:55:00.000 335 109.59 17206.12 46831.96 88888.00 2009-12-01 21:56:00.000 335 109.61 17206.61 46832.06 88888.00 2009-12-01 21:57:00.000 335 109.48 17205.62 46832.15 88888.00 2009-12-01 21:58:00.000 335 109.44 17204.54 46832.15 88888.00 2009-12-01 21:59:00.000 335 109.44 17204.84 46832.15 88888.00 2009-12-01 22:00:00.000 335 109.50 17205.04 46832.35 88888.00 2009-12-01 22:01:00.000 335 109.54 17204.55 46832.54 88888.00 2009-12-01 22:02:00.000 335 109.52 17204.94 46832.74 88888.00 2009-12-01 22:03:00.000 335 109.54 17204.74 46832.83 88888.00 2009-12-01 22:04:00.000 335 109.52 17204.65 46833.03 88888.00 2009-12-01 22:05:00.000 335 109.52 17204.45 46833.22 88888.00 2009-12-01 22:06:00.000 335 109.52 17204.94 46833.41 88888.00 2009-12-01 22:07:00.000 335 109.59 17205.63 46833.71 88888.00 2009-12-01 22:08:00.000 335 109.55 17206.51 46833.80 88888.00 2009-12-01 22:09:00.000 335 109.46 17206.02 46833.80 88888.00 2009-12-01 22:10:00.000 335 109.44 17205.82 46833.80 88888.00 2009-12-01 22:11:00.000 335 109.38 17206.31 46833.71 88888.00 2009-12-01 22:12:00.000 335 109.36 17206.70 46833.71 88888.00 2009-12-01 22:13:00.000 335 109.36 17206.60 46833.71 88888.00 2009-12-01 22:14:00.000 335 109.40 17205.33 46833.61 88888.00 2009-12-01 22:15:00.000 335 109.46 17204.84 46833.41 88888.00 2009-12-01 22:16:00.000 335 109.52 17205.33 46833.41 88888.00 2009-12-01 22:17:00.000 335 109.52 17205.72 46833.41 88888.00 2009-12-01 22:18:00.000 335 109.50 17205.53 46833.41 88888.00 2009-12-01 22:19:00.000 335 109.56 17205.04 46833.32 88888.00 2009-12-01 22:20:00.000 335 109.61 17205.53 46833.32 88888.00 2009-12-01 22:21:00.000 335 109.57 17205.53 46833.41 88888.00 2009-12-01 22:22:00.000 335 109.56 17204.94 46833.32 88888.00 2009-12-01 22:23:00.000 335 109.52 17203.76 46833.12 88888.00 2009-12-01 22:24:00.000 335 109.44 17203.47 46832.93 88888.00 2009-12-01 22:25:00.000 335 109.44 17203.96 46832.83 88888.00 2009-12-01 22:26:00.000 335 109.46 17203.86 46832.74 88888.00 2009-12-01 22:27:00.000 335 109.42 17203.27 46832.74 88888.00 2009-12-01 22:28:00.000 335 109.42 17203.37 46832.64 88888.00 2009-12-01 22:29:00.000 335 109.42 17203.27 46832.64 88888.00 2009-12-01 22:30:00.000 335 109.42 17203.17 46832.64 88888.00 2009-12-01 22:31:00.000 335 109.34 17202.97 46832.64 88888.00 2009-12-01 22:32:00.000 335 109.36 17203.17 46832.54 88888.00 2009-12-01 22:33:00.000 335 109.36 17203.27 46832.54 88888.00 2009-12-01 22:34:00.000 335 109.34 17203.36 46832.64 88888.00 2009-12-01 22:35:00.000 335 109.34 17203.17 46832.54 88888.00 2009-12-01 22:36:00.000 335 109.32 17202.97 46832.64 88888.00 2009-12-01 22:37:00.000 335 109.30 17203.07 46832.54 88888.00 2009-12-01 22:38:00.000 335 109.30 17203.46 46832.54 88888.00 2009-12-01 22:39:00.000 335 109.32 17203.36 46832.54 88888.00 2009-12-01 22:40:00.000 335 109.28 17203.07 46832.64 88888.00 2009-12-01 22:41:00.000 335 109.28 17203.26 46832.64 88888.00 2009-12-01 22:42:00.000 335 109.28 17203.17 46832.64 88888.00 2009-12-01 22:43:00.000 335 109.32 17202.97 46832.64 88888.00 2009-12-01 22:44:00.000 335 109.24 17202.97 46832.64 88888.00 2009-12-01 22:45:00.000 335 109.20 17203.65 46832.54 88888.00 2009-12-01 22:46:00.000 335 109.16 17203.85 46832.64 88888.00 2009-12-01 22:47:00.000 335 109.17 17202.77 46832.64 88888.00 2009-12-01 22:48:00.000 335 109.20 17202.87 46832.74 88888.00 2009-12-01 22:49:00.000 335 109.24 17203.07 46832.93 88888.00 2009-12-01 22:50:00.000 335 109.24 17203.36 46833.12 88888.00 2009-12-01 22:51:00.000 335 109.24 17203.16 46833.32 88888.00 2009-12-01 22:52:00.000 335 109.28 17202.97 46833.41 88888.00 2009-12-01 22:53:00.000 335 109.28 17202.97 46833.61 88888.00 2009-12-01 22:54:00.000 335 109.32 17202.97 46833.90 88888.00 2009-12-01 22:55:00.000 335 109.30 17203.07 46834.09 88888.00 2009-12-01 22:56:00.000 335 109.30 17202.19 46834.29 88888.00 2009-12-01 22:57:00.000 335 109.25 17202.18 46834.09 88888.00 2009-12-01 22:58:00.000 335 109.28 17203.17 46833.90 88888.00 2009-12-01 22:59:00.000 335 109.32 17203.66 46833.90 88888.00 2009-12-01 23:00:00.000 335 109.34 17203.76 46833.90 88888.00 2009-12-01 23:01:00.000 335 109.22 17203.95 46833.71 88888.00 2009-12-01 23:02:00.000 335 109.28 17203.17 46833.41 88888.00 2009-12-01 23:03:00.000 335 109.24 17204.24 46833.12 88888.00 2009-12-01 23:04:00.000 335 109.34 17204.74 46833.03 88888.00 2009-12-01 23:05:00.000 335 109.30 17205.22 46832.93 88888.00 2009-12-01 23:06:00.000 335 109.30 17204.83 46832.54 88888.00 2009-12-01 23:07:00.000 335 109.20 17204.93 46832.35 88888.00 2009-12-01 23:08:00.000 335 109.20 17205.71 46831.96 88888.00 2009-12-01 23:09:00.000 335 109.30 17206.79 46831.86 88888.00 2009-12-01 23:10:00.000 335 109.32 17207.19 46831.77 88888.00 2009-12-01 23:11:00.000 335 109.28 17207.09 46831.57 88888.00 2009-12-01 23:12:00.000 335 109.28 17207.77 46831.38 88888.00 2009-12-01 23:13:00.000 335 109.27 17208.16 46831.28 88888.00 2009-12-01 23:14:00.000 335 109.20 17208.55 46831.09 88888.00 2009-12-01 23:15:00.000 335 109.22 17208.36 46830.89 88888.00 2009-12-01 23:16:00.000 335 109.23 17208.75 46830.70 88888.00 2009-12-01 23:17:00.000 335 109.21 17209.04 46830.70 88888.00 2009-12-01 23:18:00.000 335 109.27 17208.36 46830.60 88888.00 2009-12-01 23:19:00.000 335 109.29 17207.97 46830.60 88888.00 2009-12-01 23:20:00.000 335 109.31 17207.87 46830.51 88888.00 2009-12-01 23:21:00.000 335 109.27 17208.26 46830.41 88888.00 2009-12-01 23:22:00.000 335 109.27 17208.65 46830.41 88888.00 2009-12-01 23:23:00.000 335 109.27 17208.26 46830.41 88888.00 2009-12-01 23:24:00.000 335 109.33 17208.17 46830.41 88888.00 2009-12-01 23:25:00.000 335 109.31 17208.36 46830.41 88888.00 2009-12-01 23:26:00.000 335 109.31 17208.26 46830.41 88888.00 2009-12-01 23:27:00.000 335 109.31 17207.97 46830.31 88888.00 2009-12-01 23:28:00.000 335 109.29 17207.87 46830.31 88888.00 2009-12-01 23:29:00.000 335 109.30 17207.77 46830.21 88888.00 2009-12-01 23:30:00.000 335 109.27 17208.07 46830.21 88888.00 2009-12-01 23:31:00.000 335 109.27 17208.26 46830.21 88888.00 2009-12-01 23:32:00.000 335 109.25 17208.36 46830.31 88888.00 2009-12-01 23:33:00.000 335 109.22 17208.26 46830.31 88888.00 2009-12-01 23:34:00.000 335 109.24 17207.97 46830.21 88888.00 2009-12-01 23:35:00.000 335 109.18 17207.87 46830.21 88888.00 2009-12-01 23:36:00.000 335 109.16 17207.96 46830.12 88888.00 2009-12-01 23:37:00.000 335 109.12 17208.06 46830.02 88888.00 2009-12-01 23:38:00.000 335 109.10 17207.96 46830.02 88888.00 2009-12-01 23:39:00.000 335 109.12 17207.86 46830.02 88888.00 2009-12-01 23:40:00.000 335 109.08 17207.86 46830.02 88888.00 2009-12-01 23:41:00.000 335 109.00 17208.15 46830.02 88888.00 2009-12-01 23:42:00.000 335 109.00 17208.25 46830.02 88888.00 2009-12-01 23:43:00.000 335 108.96 17208.05 46829.92 88888.00 2009-12-01 23:44:00.000 335 108.98 17208.05 46829.92 88888.00 2009-12-01 23:45:00.000 335 108.96 17208.35 46829.92 88888.00 2009-12-01 23:46:00.000 335 108.90 17208.15 46829.83 88888.00 2009-12-01 23:47:00.000 335 108.96 17207.96 46829.83 88888.00 2009-12-01 23:48:00.000 335 109.00 17208.05 46829.83 88888.00 2009-12-01 23:49:00.000 335 109.02 17208.06 46829.83 88888.00 2009-12-01 23:50:00.000 335 109.04 17208.55 46830.02 88888.00 2009-12-01 23:51:00.000 335 109.10 17208.35 46830.02 88888.00 2009-12-01 23:52:00.000 335 109.14 17208.35 46830.02 88888.00 2009-12-01 23:53:00.000 335 109.10 17208.74 46830.12 88888.00 2009-12-01 23:54:00.000 335 109.10 17208.55 46830.02 88888.00 2009-12-01 23:55:00.000 335 109.14 17208.35 46830.12 88888.00 2009-12-01 23:56:00.000 335 109.18 17208.26 46830.12 88888.00 2009-12-01 23:57:00.000 335 109.18 17208.65 46830.12 88888.00 2009-12-01 23:58:00.000 335 109.20 17208.75 46830.21 88888.00 2009-12-01 23:59:00.000 335 109.18 17208.55 46830.21 88888.00