Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-30 00:00:00.000 334 109.28 17204.64 46828.76 88888.00 2009-11-30 00:01:00.000 334 109.24 17204.73 46828.76 88888.00 2009-11-30 00:02:00.000 334 109.18 17204.83 46828.76 88888.00 2009-11-30 00:03:00.000 334 109.16 17205.22 46828.76 88888.00 2009-11-30 00:04:00.000 334 109.14 17205.81 46828.86 88888.00 2009-11-30 00:05:00.000 334 109.08 17205.90 46828.76 88888.00 2009-11-30 00:06:00.000 334 108.96 17205.80 46828.66 88888.00 2009-11-30 00:07:00.000 334 108.94 17205.70 46828.47 88888.00 2009-11-30 00:08:00.000 334 108.98 17205.70 46828.37 88888.00 2009-11-30 00:09:00.000 334 109.04 17205.31 46828.28 88888.00 2009-11-30 00:10:00.000 334 109.12 17205.12 46828.28 88888.00 2009-11-30 00:11:00.000 334 109.16 17205.12 46828.37 88888.00 2009-11-30 00:12:00.000 334 109.22 17205.03 46828.37 88888.00 2009-11-30 00:13:00.000 334 109.22 17205.22 46828.47 88888.00 2009-11-30 00:14:00.000 334 109.24 17205.22 46828.47 88888.00 2009-11-30 00:15:00.000 334 109.24 17205.03 46828.57 88888.00 2009-11-30 00:16:00.000 334 109.20 17204.73 46828.47 88888.00 2009-11-30 00:17:00.000 334 109.16 17204.34 46828.47 88888.00 2009-11-30 00:18:00.000 334 109.18 17204.44 46828.47 88888.00 2009-11-30 00:19:00.000 334 109.16 17204.53 46828.47 88888.00 2009-11-30 00:20:00.000 334 109.10 17204.24 46828.37 88888.00 2009-11-30 00:21:00.000 334 109.10 17204.04 46828.28 88888.00 2009-11-30 00:22:00.000 334 109.12 17203.94 46828.37 88888.00 2009-11-30 00:23:00.000 334 109.12 17203.85 46828.37 88888.00 2009-11-30 00:24:00.000 334 109.16 17203.95 46828.47 88888.00 2009-11-30 00:25:00.000 334 109.16 17203.85 46828.47 88888.00 2009-11-30 00:26:00.000 334 109.18 17203.75 46828.47 88888.00 2009-11-30 00:27:00.000 334 109.16 17203.85 46828.57 88888.00 2009-11-30 00:28:00.000 334 109.14 17203.94 46828.57 88888.00 2009-11-30 00:29:00.000 334 109.12 17204.14 46828.57 88888.00 2009-11-30 00:30:00.000 334 109.05 17204.14 46828.66 88888.00 2009-11-30 00:31:00.000 334 108.99 17204.13 46828.57 88888.00 2009-11-30 00:32:00.000 334 108.95 17204.03 46828.57 88888.00 2009-11-30 00:33:00.000 334 108.93 17203.94 46828.57 88888.00 2009-11-30 00:34:00.000 334 108.87 17203.93 46828.57 88888.00 2009-11-30 00:35:00.000 334 108.85 17204.03 46828.47 88888.00 2009-11-30 00:36:00.000 334 108.81 17203.93 46828.47 88888.00 2009-11-30 00:37:00.000 334 108.75 17203.73 46828.37 88888.00 2009-11-30 00:38:00.000 334 108.77 17203.44 46828.37 88888.00 2009-11-30 00:39:00.000 334 108.87 17203.35 46828.37 88888.00 2009-11-30 00:40:00.000 334 109.03 17203.65 46828.47 88888.00 2009-11-30 00:41:00.000 334 109.16 17204.04 46828.76 88888.00 2009-11-30 00:42:00.000 334 109.22 17204.14 46828.95 88888.00 2009-11-30 00:43:00.000 334 109.28 17204.24 46829.15 88888.00 2009-11-30 00:44:00.000 334 109.34 17204.25 46829.24 88888.00 2009-11-30 00:45:00.000 334 109.36 17204.05 46829.34 88888.00 2009-11-30 00:46:00.000 334 109.30 17203.85 46829.34 88888.00 2009-11-30 00:47:00.000 334 109.22 17203.85 46829.34 88888.00 2009-11-30 00:48:00.000 334 109.24 17203.95 46829.34 88888.00 2009-11-30 00:49:00.000 334 109.28 17204.34 46829.44 88888.00 2009-11-30 00:50:00.000 334 109.30 17204.34 46829.44 88888.00 2009-11-30 00:51:00.000 334 109.32 17204.25 46829.54 88888.00 2009-11-30 00:52:00.000 334 109.38 17204.15 46829.63 88888.00 2009-11-30 00:53:00.000 334 109.38 17204.25 46829.63 88888.00 2009-11-30 00:54:00.000 334 109.38 17204.05 46829.63 88888.00 2009-11-30 00:55:00.000 334 109.36 17203.86 46829.73 88888.00 2009-11-30 00:56:00.000 334 109.34 17203.85 46829.63 88888.00 2009-11-30 00:57:00.000 334 109.34 17203.85 46829.63 88888.00 2009-11-30 00:58:00.000 334 109.34 17203.76 46829.63 88888.00 2009-11-30 00:59:00.000 334 109.36 17203.76 46829.63 88888.00 2009-11-30 01:00:00.000 334 109.34 17203.76 46829.73 88888.00 2009-11-30 01:01:00.000 334 109.32 17203.76 46829.63 88888.00 2009-11-30 01:02:00.000 334 109.24 17203.85 46829.63 88888.00 2009-11-30 01:03:00.000 334 109.18 17203.95 46829.63 88888.00 2009-11-30 01:04:00.000 334 109.12 17203.75 46829.63 88888.00 2009-11-30 01:05:00.000 334 109.05 17203.25 46829.54 88888.00 2009-11-30 01:06:00.000 334 109.03 17203.35 46829.44 88888.00 2009-11-30 01:07:00.000 334 109.12 17203.45 46829.44 88888.00 2009-11-30 01:08:00.000 334 109.09 17203.16 46829.44 88888.00 2009-11-30 01:09:00.000 334 109.11 17203.35 46829.44 88888.00 2009-11-30 01:10:00.000 334 109.16 17203.55 46829.54 88888.00 2009-11-30 01:11:00.000 334 109.16 17203.55 46829.54 88888.00 2009-11-30 01:12:00.000 334 109.12 17203.45 46829.54 88888.00 2009-11-30 01:13:00.000 334 109.13 17203.36 46829.63 88888.00 2009-11-30 01:14:00.000 334 109.13 17202.96 46829.54 88888.00 2009-11-30 01:15:00.000 334 109.18 17202.97 46829.54 88888.00 2009-11-30 01:16:00.000 334 109.28 17203.17 46829.54 88888.00 2009-11-30 01:17:00.000 334 109.32 17203.17 46829.63 88888.00 2009-11-30 01:18:00.000 334 109.36 17203.46 46829.73 88888.00 2009-11-30 01:19:00.000 334 109.36 17203.95 46829.92 88888.00 2009-11-30 01:20:00.000 334 109.32 17204.15 46830.02 88888.00 2009-11-30 01:21:00.000 334 109.28 17204.24 46830.12 88888.00 2009-11-30 01:22:00.000 334 109.22 17204.54 46830.12 88888.00 2009-11-30 01:23:00.000 334 109.18 17204.53 46830.12 88888.00 2009-11-30 01:24:00.000 334 109.12 17204.53 46830.12 88888.00 2009-11-30 01:25:00.000 334 109.10 17204.53 46830.02 88888.00 2009-11-30 01:26:00.000 334 109.06 17204.33 46830.02 88888.00 2009-11-30 01:27:00.000 334 109.06 17204.04 46829.92 88888.00 2009-11-30 01:28:00.000 334 109.08 17203.94 46829.83 88888.00 2009-11-30 01:29:00.000 334 109.09 17203.75 46829.73 88888.00 2009-11-30 01:30:00.000 334 109.07 17203.84 46829.73 88888.00 2009-11-30 01:31:00.000 334 109.08 17204.24 46829.73 88888.00 2009-11-30 01:32:00.000 334 109.04 17204.53 46829.83 88888.00 2009-11-30 01:33:00.000 334 108.99 17204.53 46829.83 88888.00 2009-11-30 01:34:00.000 334 108.95 17204.13 46829.73 88888.00 2009-11-30 01:35:00.000 334 108.93 17203.74 46829.63 88888.00 2009-11-30 01:36:00.000 334 108.95 17203.54 46829.54 88888.00 2009-11-30 01:37:00.000 334 109.01 17203.06 46829.44 88888.00 2009-11-30 01:38:00.000 334 109.05 17202.96 46829.44 88888.00 2009-11-30 01:39:00.000 334 109.09 17202.96 46829.44 88888.00 2009-11-30 01:40:00.000 334 109.11 17202.96 46829.44 88888.00 2009-11-30 01:41:00.000 334 109.13 17203.06 46829.54 88888.00 2009-11-30 01:42:00.000 334 109.15 17202.96 46829.54 88888.00 2009-11-30 01:43:00.000 334 109.19 17202.87 46829.54 88888.00 2009-11-30 01:44:00.000 334 109.21 17202.67 46829.54 88888.00 2009-11-30 01:45:00.000 334 109.17 17202.48 46829.54 88888.00 2009-11-30 01:46:00.000 334 109.13 17202.18 46829.44 88888.00 2009-11-30 01:47:00.000 334 109.07 17201.98 46829.44 88888.00 2009-11-30 01:48:00.000 334 109.09 17201.79 46829.44 88888.00 2009-11-30 01:49:00.000 334 109.11 17201.79 46829.34 88888.00 2009-11-30 01:50:00.000 334 109.13 17201.89 46829.44 88888.00 2009-11-30 01:51:00.000 334 109.15 17201.89 46829.44 88888.00 2009-11-30 01:52:00.000 334 109.17 17202.08 46829.54 88888.00 2009-11-30 01:53:00.000 334 109.23 17202.09 46829.63 88888.00 2009-11-30 01:54:00.000 334 109.23 17201.79 46829.73 88888.00 2009-11-30 01:55:00.000 334 109.23 17201.89 46829.73 88888.00 2009-11-30 01:56:00.000 334 109.28 17201.99 46829.83 88888.00 2009-11-30 01:57:00.000 334 109.30 17201.89 46829.83 88888.00 2009-11-30 01:58:00.000 334 109.28 17202.19 46829.92 88888.00 2009-11-30 01:59:00.000 334 109.30 17202.58 46830.02 88888.00 2009-11-30 02:00:00.000 334 109.28 17202.58 46830.12 88888.00 2009-11-30 02:01:00.000 334 109.28 17202.68 46830.12 88888.00 2009-11-30 02:02:00.000 334 109.26 17202.87 46830.21 88888.00 2009-11-30 02:03:00.000 334 109.20 17202.87 46830.21 88888.00 2009-11-30 02:04:00.000 334 109.20 17203.16 46830.31 88888.00 2009-11-30 02:05:00.000 334 109.18 17203.26 46830.31 88888.00 2009-11-30 02:06:00.000 334 109.13 17202.96 46830.31 88888.00 2009-11-30 02:07:00.000 334 109.13 17202.96 46830.31 88888.00 2009-11-30 02:08:00.000 334 109.09 17202.77 46830.31 88888.00 2009-11-30 02:09:00.000 334 109.03 17202.47 46830.21 88888.00 2009-11-30 02:10:00.000 334 108.99 17202.37 46830.12 88888.00 2009-11-30 02:11:00.000 334 109.01 17202.08 46830.02 88888.00 2009-11-30 02:12:00.000 334 109.01 17201.98 46830.02 88888.00 2009-11-30 02:13:00.000 334 109.01 17201.88 46829.92 88888.00 2009-11-30 02:14:00.000 334 108.99 17201.78 46829.92 88888.00 2009-11-30 02:15:00.000 334 108.97 17201.49 46829.83 88888.00 2009-11-30 02:16:00.000 334 108.99 17201.29 46829.83 88888.00 2009-11-30 02:17:00.000 334 109.03 17201.20 46829.83 88888.00 2009-11-30 02:18:00.000 334 109.07 17201.10 46829.83 88888.00 2009-11-30 02:19:00.000 334 109.09 17201.30 46829.92 88888.00 2009-11-30 02:20:00.000 334 109.11 17201.39 46830.02 88888.00 2009-11-30 02:21:00.000 334 109.11 17201.49 46830.12 88888.00 2009-11-30 02:22:00.000 334 109.09 17201.69 46830.21 88888.00 2009-11-30 02:23:00.000 334 109.09 17201.88 46830.31 88888.00 2009-11-30 02:24:00.000 334 109.07 17201.98 46830.41 88888.00 2009-11-30 02:25:00.000 334 109.07 17202.28 46830.51 88888.00 2009-11-30 02:26:00.000 334 109.03 17202.27 46830.60 88888.00 2009-11-30 02:27:00.000 334 109.03 17202.37 46830.60 88888.00 2009-11-30 02:28:00.000 334 109.03 17202.67 46830.70 88888.00 2009-11-30 02:29:00.000 334 109.07 17202.57 46830.80 88888.00 2009-11-30 02:30:00.000 334 109.09 17202.67 46830.80 88888.00 2009-11-30 02:31:00.000 334 109.17 17202.97 46830.89 88888.00 2009-11-30 02:32:00.000 334 109.32 17203.27 46831.09 88888.00 2009-11-30 02:33:00.000 334 109.40 17203.66 46831.18 88888.00 2009-11-30 02:34:00.000 334 109.44 17203.76 46831.38 88888.00 2009-11-30 02:35:00.000 334 109.48 17203.96 46831.57 88888.00 2009-11-30 02:36:00.000 334 109.46 17204.06 46831.57 88888.00 2009-11-30 02:37:00.000 334 109.42 17203.86 46831.67 88888.00 2009-11-30 02:38:00.000 334 109.40 17203.96 46831.57 88888.00 2009-11-30 02:39:00.000 334 109.40 17203.96 46831.67 88888.00 2009-11-30 02:40:00.000 334 109.38 17203.86 46831.67 88888.00 2009-11-30 02:41:00.000 334 109.36 17203.95 46831.57 88888.00 2009-11-30 02:42:00.000 334 109.32 17203.85 46831.57 88888.00 2009-11-30 02:43:00.000 334 109.30 17203.75 46831.48 88888.00 2009-11-30 02:44:00.000 334 109.30 17203.75 46831.48 88888.00 2009-11-30 02:45:00.000 334 109.30 17203.75 46831.48 88888.00 2009-11-30 02:46:00.000 334 109.28 17203.75 46831.48 88888.00 2009-11-30 02:47:00.000 334 109.26 17203.95 46831.48 88888.00 2009-11-30 02:48:00.000 334 109.26 17204.05 46831.48 88888.00 2009-11-30 02:49:00.000 334 109.28 17204.15 46831.48 88888.00 2009-11-30 02:50:00.000 334 109.32 17204.15 46831.57 88888.00 2009-11-30 02:51:00.000 334 109.32 17204.15 46831.57 88888.00 2009-11-30 02:52:00.000 334 109.34 17204.25 46831.57 88888.00 2009-11-30 02:53:00.000 334 109.32 17204.34 46831.57 88888.00 2009-11-30 02:54:00.000 334 109.28 17204.24 46831.48 88888.00 2009-11-30 02:55:00.000 334 109.20 17204.04 46831.48 88888.00 2009-11-30 02:56:00.000 334 109.16 17203.85 46831.38 88888.00 2009-11-30 02:57:00.000 334 109.12 17203.65 46831.18 88888.00 2009-11-30 02:58:00.000 334 109.09 17203.45 46831.09 88888.00 2009-11-30 02:59:00.000 334 109.05 17203.35 46830.99 88888.00 2009-11-30 03:00:00.000 334 108.99 17203.35 46830.99 88888.00 2009-11-30 03:01:00.000 334 108.99 17203.55 46830.89 88888.00 2009-11-30 03:02:00.000 334 109.01 17203.55 46830.89 88888.00 2009-11-30 03:03:00.000 334 109.05 17203.45 46830.89 88888.00 2009-11-30 03:04:00.000 334 109.13 17203.36 46830.89 88888.00 2009-11-30 03:05:00.000 334 109.22 17203.46 46830.99 88888.00 2009-11-30 03:06:00.000 334 109.34 17203.56 46831.18 88888.00 2009-11-30 03:07:00.000 334 109.44 17203.96 46831.28 88888.00 2009-11-30 03:08:00.000 334 109.52 17204.45 46831.48 88888.00 2009-11-30 03:09:00.000 334 109.58 17204.75 46831.77 88888.00 2009-11-30 03:10:00.000 334 109.61 17205.14 46831.86 88888.00 2009-11-30 03:11:00.000 334 109.67 17205.34 46831.96 88888.00 2009-11-30 03:12:00.000 334 109.63 17205.34 46832.06 88888.00 2009-11-30 03:13:00.000 334 109.59 17205.34 46832.15 88888.00 2009-11-30 03:14:00.000 334 109.57 17205.53 46832.15 88888.00 2009-11-30 03:15:00.000 334 109.55 17205.73 46832.15 88888.00 2009-11-30 03:16:00.000 334 109.48 17206.02 46832.15 88888.00 2009-11-30 03:17:00.000 334 109.40 17206.01 46832.15 88888.00 2009-11-30 03:18:00.000 334 109.30 17206.11 46832.06 88888.00 2009-11-30 03:19:00.000 334 109.22 17206.10 46831.96 88888.00 2009-11-30 03:20:00.000 334 109.14 17206.00 46831.86 88888.00 2009-11-30 03:21:00.000 334 109.04 17205.70 46831.67 88888.00 2009-11-30 03:22:00.000 334 109.08 17205.80 46831.57 88888.00 2009-11-30 03:23:00.000 334 109.16 17205.71 46831.57 88888.00 2009-11-30 03:24:00.000 334 109.30 17205.81 46831.57 88888.00 2009-11-30 03:25:00.000 334 109.38 17206.31 46831.67 88888.00 2009-11-30 03:26:00.000 334 109.42 17206.70 46831.86 88888.00 2009-11-30 03:27:00.000 334 109.41 17206.90 46831.96 88888.00 2009-11-30 03:28:00.000 334 109.36 17206.70 46831.96 88888.00 2009-11-30 03:29:00.000 334 109.32 17206.50 46831.86 88888.00 2009-11-30 03:30:00.000 334 109.26 17206.60 46831.77 88888.00 2009-11-30 03:31:00.000 334 109.20 17206.49 46831.67 88888.00 2009-11-30 03:32:00.000 334 109.14 17206.69 46831.67 88888.00 2009-11-30 03:33:00.000 334 109.08 17206.59 46831.67 88888.00 2009-11-30 03:34:00.000 334 108.98 17206.49 46831.48 88888.00 2009-11-30 03:35:00.000 334 108.90 17206.48 46831.38 88888.00 2009-11-30 03:36:00.000 334 108.86 17206.29 46831.28 88888.00 2009-11-30 03:37:00.000 334 108.86 17206.29 46831.18 88888.00 2009-11-30 03:38:00.000 334 108.90 17206.29 46831.18 88888.00 2009-11-30 03:39:00.000 334 108.90 17206.19 46831.09 88888.00 2009-11-30 03:40:00.000 334 108.92 17206.29 46831.18 88888.00 2009-11-30 03:41:00.000 334 109.02 17206.39 46831.18 88888.00 2009-11-30 03:42:00.000 334 109.08 17206.39 46831.28 88888.00 2009-11-30 03:43:00.000 334 109.12 17206.30 46831.28 88888.00 2009-11-30 03:44:00.000 334 109.18 17206.20 46831.28 88888.00 2009-11-30 03:45:00.000 334 109.28 17206.60 46831.38 88888.00 2009-11-30 03:46:00.000 334 109.24 17206.50 46831.57 88888.00 2009-11-30 03:47:00.000 334 109.36 17206.80 46831.57 88888.00 2009-11-30 03:48:00.000 334 109.38 17206.89 46831.77 88888.00 2009-11-30 03:49:00.000 334 109.30 17207.09 46831.77 88888.00 2009-11-30 03:50:00.000 334 109.36 17207.19 46831.77 88888.00 2009-11-30 03:51:00.000 334 109.32 17207.48 46831.96 88888.00 2009-11-30 03:52:00.000 334 109.32 17207.48 46831.96 88888.00 2009-11-30 03:53:00.000 334 109.30 17207.18 46831.96 88888.00 2009-11-30 03:54:00.000 334 109.30 17207.48 46831.86 88888.00 2009-11-30 03:55:00.000 334 109.30 17207.48 46831.86 88888.00 2009-11-30 03:56:00.000 334 109.20 17207.28 46831.86 88888.00 2009-11-30 03:57:00.000 334 109.18 17207.18 46831.77 88888.00 2009-11-30 03:58:00.000 334 109.08 17207.08 46831.67 88888.00 2009-11-30 03:59:00.000 334 109.14 17207.18 46831.57 88888.00 2009-11-30 04:00:00.000 334 109.00 17206.98 46831.57 88888.00 2009-11-30 04:01:00.000 334 109.06 17207.18 46831.48 88888.00 2009-11-30 04:02:00.000 334 109.00 17206.88 46831.48 88888.00 2009-11-30 04:03:00.000 334 109.02 17206.68 46831.48 88888.00 2009-11-30 04:04:00.000 334 109.04 17206.59 46831.57 88888.00 2009-11-30 04:05:00.000 334 109.08 17206.69 46831.67 88888.00 2009-11-30 04:06:00.000 334 109.10 17206.88 46831.77 88888.00 2009-11-30 04:07:00.000 334 109.10 17206.98 46831.86 88888.00 2009-11-30 04:08:00.000 334 109.12 17207.08 46831.96 88888.00 2009-11-30 04:09:00.000 334 109.18 17207.38 46832.06 88888.00 2009-11-30 04:10:00.000 334 109.18 17207.47 46832.15 88888.00 2009-11-30 04:11:00.000 334 109.14 17207.37 46832.15 88888.00 2009-11-30 04:12:00.000 334 109.10 17207.18 46832.06 88888.00 2009-11-30 04:13:00.000 334 109.08 17207.18 46832.06 88888.00 2009-11-30 04:14:00.000 334 109.06 17207.08 46832.06 88888.00 2009-11-30 04:15:00.000 334 109.02 17206.88 46831.96 88888.00 2009-11-30 04:16:00.000 334 109.02 17206.98 46831.96 88888.00 2009-11-30 04:17:00.000 334 108.96 17206.98 46831.86 88888.00 2009-11-30 04:18:00.000 334 108.92 17206.88 46831.77 88888.00 2009-11-30 04:19:00.000 334 108.88 17207.07 46831.86 88888.00 2009-11-30 04:20:00.000 334 108.80 17206.77 46831.77 88888.00 2009-11-30 04:21:00.000 334 108.77 17206.67 46831.67 88888.00 2009-11-30 04:22:00.000 334 108.71 17206.57 46831.57 88888.00 2009-11-30 04:23:00.000 334 108.71 17206.28 46831.48 88888.00 2009-11-30 04:24:00.000 334 108.79 17206.38 46831.48 88888.00 2009-11-30 04:25:00.000 334 108.84 17206.48 46831.48 88888.00 2009-11-30 04:26:00.000 334 108.88 17206.68 46831.57 88888.00 2009-11-30 04:27:00.000 334 108.96 17206.88 46831.67 88888.00 2009-11-30 04:28:00.000 334 109.00 17207.27 46831.77 88888.00 2009-11-30 04:29:00.000 334 109.00 17207.27 46831.77 88888.00 2009-11-30 04:30:00.000 334 109.00 17207.47 46831.96 88888.00 2009-11-30 04:31:00.000 334 108.94 17207.66 46831.96 88888.00 2009-11-30 04:32:00.000 334 108.90 17207.46 46831.86 88888.00 2009-11-30 04:33:00.000 334 108.88 17207.36 46831.77 88888.00 2009-11-30 04:34:00.000 334 108.88 17207.56 46831.86 88888.00 2009-11-30 04:35:00.000 334 108.80 17207.46 46831.77 88888.00 2009-11-30 04:36:00.000 334 108.84 17207.66 46831.77 88888.00 2009-11-30 04:37:00.000 334 108.90 17207.85 46831.77 88888.00 2009-11-30 04:38:00.000 334 108.96 17208.25 46831.86 88888.00 2009-11-30 04:39:00.000 334 108.96 17208.05 46831.96 88888.00 2009-11-30 04:40:00.000 334 108.92 17208.44 46831.96 88888.00 2009-11-30 04:41:00.000 334 109.00 17208.54 46832.06 88888.00 2009-11-30 04:42:00.000 334 108.96 17208.64 46832.06 88888.00 2009-11-30 04:43:00.000 334 108.96 17209.03 46832.15 88888.00 2009-11-30 04:44:00.000 334 109.02 17209.23 46832.15 88888.00 2009-11-30 04:45:00.000 334 109.12 17209.33 46832.35 88888.00 2009-11-30 04:46:00.000 334 109.14 17209.33 46832.35 88888.00 2009-11-30 04:47:00.000 334 109.13 17209.53 46832.44 88888.00 2009-11-30 04:48:00.000 334 109.12 17209.53 46832.35 88888.00 2009-11-30 04:49:00.000 334 109.13 17209.43 46832.44 88888.00 2009-11-30 04:50:00.000 334 109.10 17209.23 46832.44 88888.00 2009-11-30 04:51:00.000 334 109.04 17209.13 46832.35 88888.00 2009-11-30 04:52:00.000 334 109.02 17208.94 46832.35 88888.00 2009-11-30 04:53:00.000 334 109.02 17208.55 46832.44 88888.00 2009-11-30 04:54:00.000 334 109.02 17208.64 46832.35 88888.00 2009-11-30 04:55:00.000 334 109.04 17208.45 46832.44 88888.00 2009-11-30 04:56:00.000 334 109.10 17208.74 46832.44 88888.00 2009-11-30 04:57:00.000 334 109.14 17208.84 46832.74 88888.00 2009-11-30 04:58:00.000 334 109.14 17208.55 46832.83 88888.00 2009-11-30 04:59:00.000 334 109.16 17208.55 46833.03 88888.00 2009-11-30 05:00:00.000 334 109.20 17208.65 46833.32 88888.00 2009-11-30 05:01:00.000 334 109.18 17208.65 46833.51 88888.00 2009-11-30 05:02:00.000 334 109.20 17208.45 46833.71 88888.00 2009-11-30 05:03:00.000 334 109.16 17208.36 46833.80 88888.00 2009-11-30 05:04:00.000 334 109.18 17208.06 46834.09 88888.00 2009-11-30 05:05:00.000 334 109.18 17207.57 46834.19 88888.00 2009-11-30 05:06:00.000 334 109.20 17207.47 46834.29 88888.00 2009-11-30 05:07:00.000 334 109.24 17207.08 46834.48 88888.00 2009-11-30 05:08:00.000 334 109.20 17206.49 46834.48 88888.00 2009-11-30 05:09:00.000 334 109.26 17206.30 46834.67 88888.00 2009-11-30 05:10:00.000 334 109.24 17205.81 46834.87 88888.00 2009-11-30 05:11:00.000 334 109.18 17205.51 46834.87 88888.00 2009-11-30 05:12:00.000 334 109.18 17205.32 46834.97 88888.00 2009-11-30 05:13:00.000 334 109.20 17205.32 46834.97 88888.00 2009-11-30 05:14:00.000 334 109.16 17205.32 46835.06 88888.00 2009-11-30 05:15:00.000 334 109.12 17204.92 46834.97 88888.00 2009-11-30 05:16:00.000 334 109.16 17204.73 46834.87 88888.00 2009-11-30 05:17:00.000 334 109.16 17204.63 46834.87 88888.00 2009-11-30 05:18:00.000 334 109.14 17204.63 46834.87 88888.00 2009-11-30 05:19:00.000 334 109.12 17204.73 46834.87 88888.00 2009-11-30 05:20:00.000 334 109.12 17204.92 46834.87 88888.00 2009-11-30 05:21:00.000 334 109.16 17204.83 46834.87 88888.00 2009-11-30 05:22:00.000 334 109.16 17204.93 46834.87 88888.00 2009-11-30 05:23:00.000 334 109.12 17205.02 46834.87 88888.00 2009-11-30 05:24:00.000 334 109.08 17204.92 46834.77 88888.00 2009-11-30 05:25:00.000 334 109.06 17204.73 46834.67 88888.00 2009-11-30 05:26:00.000 334 109.04 17204.53 46834.67 88888.00 2009-11-30 05:27:00.000 334 108.99 17204.43 46834.58 88888.00 2009-11-30 05:28:00.000 334 108.91 17204.33 46834.38 88888.00 2009-11-30 05:29:00.000 334 108.91 17204.13 46834.38 88888.00 2009-11-30 05:30:00.000 334 108.91 17204.03 46834.38 88888.00 2009-11-30 05:31:00.000 334 108.95 17204.13 46834.29 88888.00 2009-11-30 05:32:00.000 334 108.97 17204.43 46834.38 88888.00 2009-11-30 05:33:00.000 334 109.04 17204.82 46834.58 88888.00 2009-11-30 05:34:00.000 334 109.18 17204.93 46834.67 88888.00 2009-11-30 05:35:00.000 334 109.16 17205.02 46834.87 88888.00 2009-11-30 05:36:00.000 334 109.08 17205.02 46834.77 88888.00 2009-11-30 05:37:00.000 334 109.08 17205.02 46834.77 88888.00 2009-11-30 05:38:00.000 334 109.08 17205.12 46834.77 88888.00 2009-11-30 05:39:00.000 334 109.12 17204.92 46834.87 88888.00 2009-11-30 05:40:00.000 334 109.01 17204.43 46834.77 88888.00 2009-11-30 05:41:00.000 334 109.04 17204.23 46834.67 88888.00 2009-11-30 05:42:00.000 334 109.03 17203.84 46834.58 88888.00 2009-11-30 05:43:00.000 334 108.99 17203.64 46834.48 88888.00 2009-11-30 05:44:00.000 334 109.01 17203.64 46834.48 88888.00 2009-11-30 05:45:00.000 334 109.07 17203.35 46834.48 88888.00 2009-11-30 05:46:00.000 334 109.09 17203.75 46834.48 88888.00 2009-11-30 05:47:00.000 334 109.14 17203.85 46834.48 88888.00 2009-11-30 05:48:00.000 334 109.18 17204.04 46834.58 88888.00 2009-11-30 05:49:00.000 334 109.32 17204.74 46834.77 88888.00 2009-11-30 05:50:00.000 334 109.38 17204.84 46835.06 88888.00 2009-11-30 05:51:00.000 334 109.30 17204.93 46835.06 88888.00 2009-11-30 05:52:00.000 334 109.24 17204.73 46835.26 88888.00 2009-11-30 05:53:00.000 334 109.14 17204.43 46835.26 88888.00 2009-11-30 05:54:00.000 334 109.07 17203.94 46835.16 88888.00 2009-11-30 05:55:00.000 334 109.03 17203.25 46834.97 88888.00 2009-11-30 05:56:00.000 334 108.97 17202.96 46834.97 88888.00 2009-11-30 05:57:00.000 334 108.89 17202.37 46834.97 88888.00 2009-11-30 05:58:00.000 334 108.85 17202.46 46834.77 88888.00 2009-11-30 05:59:00.000 334 108.89 17202.76 46834.67 88888.00 2009-11-30 06:00:00.000 334 108.91 17202.56 46834.67 88888.00 2009-11-30 06:01:00.000 334 108.93 17202.76 46834.38 88888.00 2009-11-30 06:02:00.000 334 109.03 17202.86 46834.29 88888.00 2009-11-30 06:03:00.000 334 109.03 17202.86 46834.19 88888.00 2009-11-30 06:04:00.000 334 109.11 17203.35 46834.19 88888.00 2009-11-30 06:05:00.000 334 109.12 17203.55 46834.19 88888.00 2009-11-30 06:06:00.000 334 109.14 17203.94 46834.19 88888.00 2009-11-30 06:07:00.000 334 109.12 17204.34 46834.19 88888.00 2009-11-30 06:08:00.000 334 109.06 17204.53 46833.90 88888.00 2009-11-30 06:09:00.000 334 109.12 17205.02 46833.80 88888.00 2009-11-30 06:10:00.000 334 109.18 17205.42 46833.90 88888.00 2009-11-30 06:11:00.000 334 109.20 17205.32 46833.71 88888.00 2009-11-30 06:12:00.000 334 109.28 17205.52 46833.80 88888.00 2009-11-30 06:13:00.000 334 109.30 17205.42 46833.80 88888.00 2009-11-30 06:14:00.000 334 109.36 17205.62 46833.80 88888.00 2009-11-30 06:15:00.000 334 109.38 17205.72 46833.80 88888.00 2009-11-30 06:16:00.000 334 109.46 17206.02 46834.00 88888.00 2009-11-30 06:17:00.000 334 109.49 17206.12 46834.09 88888.00 2009-11-30 06:18:00.000 334 109.46 17206.11 46834.09 88888.00 2009-11-30 06:19:00.000 334 109.47 17206.21 46834.09 88888.00 2009-11-30 06:20:00.000 334 109.49 17206.31 46834.19 88888.00 2009-11-30 06:21:00.000 334 109.47 17206.31 46834.09 88888.00 2009-11-30 06:22:00.000 334 109.49 17206.41 46834.19 88888.00 2009-11-30 06:23:00.000 334 109.51 17206.70 46834.19 88888.00 2009-11-30 06:24:00.000 334 109.47 17206.80 46834.19 88888.00 2009-11-30 06:25:00.000 334 109.49 17206.61 46834.19 88888.00 2009-11-30 06:26:00.000 334 109.47 17206.90 46834.29 88888.00 2009-11-30 06:27:00.000 334 109.47 17207.00 46834.29 88888.00 2009-11-30 06:28:00.000 334 109.41 17206.80 46834.09 88888.00 2009-11-30 06:29:00.000 334 109.49 17206.80 46834.09 88888.00 2009-11-30 06:30:00.000 334 109.47 17206.70 46834.09 88888.00 2009-11-30 06:31:00.000 334 109.45 17206.70 46834.09 88888.00 2009-11-30 06:32:00.000 334 109.47 17206.90 46834.09 88888.00 2009-11-30 06:33:00.000 334 109.45 17206.70 46834.00 88888.00 2009-11-30 06:34:00.000 334 109.43 17206.70 46833.90 88888.00 2009-11-30 06:35:00.000 334 109.45 17206.70 46833.90 88888.00 2009-11-30 06:36:00.000 334 109.49 17206.70 46833.80 88888.00 2009-11-30 06:37:00.000 334 109.53 17206.70 46833.90 88888.00 2009-11-30 06:38:00.000 334 109.55 17206.80 46833.90 88888.00 2009-11-30 06:39:00.000 334 109.57 17206.80 46833.90 88888.00 2009-11-30 06:40:00.000 334 109.57 17207.10 46834.00 88888.00 2009-11-30 06:41:00.000 334 109.57 17207.20 46834.09 88888.00 2009-11-30 06:42:00.000 334 109.59 17207.30 46834.00 88888.00 2009-11-30 06:43:00.000 334 109.61 17207.30 46834.00 88888.00 2009-11-30 06:44:00.000 334 109.59 17207.39 46834.00 88888.00 2009-11-30 06:45:00.000 334 109.63 17207.39 46834.00 88888.00 2009-11-30 06:46:00.000 334 109.61 17207.59 46834.00 88888.00 2009-11-30 06:47:00.000 334 109.63 17207.59 46834.00 88888.00 2009-11-30 06:48:00.000 334 109.65 17207.49 46833.90 88888.00 2009-11-30 06:49:00.000 334 109.65 17207.59 46833.90 88888.00 2009-11-30 06:50:00.000 334 109.73 17207.59 46833.90 88888.00 2009-11-30 06:51:00.000 334 109.77 17207.30 46833.90 88888.00 2009-11-30 06:52:00.000 334 109.77 17207.11 46833.90 88888.00 2009-11-30 06:53:00.000 334 109.75 17207.01 46833.90 88888.00 2009-11-30 06:54:00.000 334 109.79 17207.01 46833.80 88888.00 2009-11-30 06:55:00.000 334 109.79 17207.01 46833.80 88888.00 2009-11-30 06:56:00.000 334 109.71 17206.71 46833.71 88888.00 2009-11-30 06:57:00.000 334 109.75 17206.81 46833.61 88888.00 2009-11-30 06:58:00.000 334 109.83 17206.62 46833.71 88888.00 2009-11-30 06:59:00.000 334 109.89 17207.01 46833.80 88888.00 2009-11-30 07:00:00.000 334 110.00 17207.51 46834.00 88888.00 2009-11-30 07:01:00.000 334 109.99 17207.12 46834.19 88888.00 2009-11-30 07:02:00.000 334 109.91 17206.92 46834.19 88888.00 2009-11-30 07:03:00.000 334 109.93 17206.72 46834.09 88888.00 2009-11-30 07:04:00.000 334 109.93 17206.72 46834.09 88888.00 2009-11-30 07:05:00.000 334 109.87 17206.23 46834.09 88888.00 2009-11-30 07:06:00.000 334 109.87 17205.93 46834.00 88888.00 2009-11-30 07:07:00.000 334 109.93 17206.13 46834.00 88888.00 2009-11-30 07:08:00.000 334 109.87 17205.84 46833.90 88888.00 2009-11-30 07:09:00.000 334 109.83 17205.74 46833.80 88888.00 2009-11-30 07:10:00.000 334 109.87 17205.84 46833.80 88888.00 2009-11-30 07:11:00.000 334 109.87 17205.74 46833.71 88888.00 2009-11-30 07:12:00.000 334 109.87 17205.64 46833.71 88888.00 2009-11-30 07:13:00.000 334 109.83 17205.54 46833.71 88888.00 2009-11-30 07:14:00.000 334 109.83 17205.35 46833.71 88888.00 2009-11-30 07:15:00.000 334 109.83 17205.15 46833.51 88888.00 2009-11-30 07:16:00.000 334 109.87 17205.54 46833.51 88888.00 2009-11-30 07:17:00.000 334 109.87 17205.64 46833.61 88888.00 2009-11-30 07:18:00.000 334 109.81 17205.64 46833.51 88888.00 2009-11-30 07:19:00.000 334 109.77 17205.64 46833.51 88888.00 2009-11-30 07:20:00.000 334 109.81 17206.13 46833.61 88888.00 2009-11-30 07:21:00.000 334 109.85 17206.23 46833.61 88888.00 2009-11-30 07:22:00.000 334 109.93 17206.23 46833.80 88888.00 2009-11-30 07:23:00.000 334 109.87 17206.03 46833.71 88888.00 2009-11-30 07:24:00.000 334 109.81 17206.03 46833.71 88888.00 2009-11-30 07:25:00.000 334 109.77 17205.54 46833.71 88888.00 2009-11-30 07:26:00.000 334 109.77 17205.34 46833.51 88888.00 2009-11-30 07:27:00.000 334 109.81 17205.25 46833.51 88888.00 2009-11-30 07:28:00.000 334 109.79 17205.15 46833.51 88888.00 2009-11-30 07:29:00.000 334 109.83 17205.05 46833.51 88888.00 2009-11-30 07:30:00.000 334 109.85 17205.05 46833.51 88888.00 2009-11-30 07:31:00.000 334 109.87 17205.35 46833.51 88888.00 2009-11-30 07:32:00.000 334 109.91 17205.54 46833.71 88888.00 2009-11-30 07:33:00.000 334 109.85 17205.54 46833.80 88888.00 2009-11-30 07:34:00.000 334 109.83 17205.84 46833.71 88888.00 2009-11-30 07:35:00.000 334 109.79 17205.64 46833.71 88888.00 2009-11-30 07:36:00.000 334 109.69 17205.34 46833.71 88888.00 2009-11-30 07:37:00.000 334 109.67 17205.14 46833.51 88888.00 2009-11-30 07:38:00.000 334 109.63 17204.94 46833.41 88888.00 2009-11-30 07:39:00.000 334 109.63 17205.14 46833.41 88888.00 2009-11-30 07:40:00.000 334 109.59 17205.14 46833.41 88888.00 2009-11-30 07:41:00.000 334 109.60 17204.94 46833.41 88888.00 2009-11-30 07:42:00.000 334 109.56 17204.65 46833.32 88888.00 2009-11-30 07:43:00.000 334 109.52 17204.55 46833.22 88888.00 2009-11-30 07:44:00.000 334 109.52 17204.55 46833.22 88888.00 2009-11-30 07:45:00.000 334 109.52 17204.45 46833.12 88888.00 2009-11-30 07:46:00.000 334 109.56 17204.35 46833.22 88888.00 2009-11-30 07:47:00.000 334 109.56 17204.45 46833.22 88888.00 2009-11-30 07:48:00.000 334 109.56 17204.35 46833.22 88888.00 2009-11-30 07:49:00.000 334 109.58 17204.26 46833.22 88888.00 2009-11-30 07:50:00.000 334 109.58 17204.16 46833.32 88888.00 2009-11-30 07:51:00.000 334 109.56 17204.16 46833.12 88888.00 2009-11-30 07:52:00.000 334 109.56 17204.06 46833.22 88888.00 2009-11-30 07:53:00.000 334 109.54 17203.67 46833.22 88888.00 2009-11-30 07:54:00.000 334 109.54 17203.57 46833.12 88888.00 2009-11-30 07:55:00.000 334 109.54 17203.57 46833.12 88888.00 2009-11-30 07:56:00.000 334 109.50 17203.67 46833.03 88888.00 2009-11-30 07:57:00.000 334 109.54 17204.16 46833.12 88888.00 2009-11-30 07:58:00.000 334 109.52 17203.96 46833.12 88888.00 2009-11-30 07:59:00.000 334 109.52 17203.76 46833.12 88888.00 2009-11-30 08:00:00.000 334 109.50 17203.96 46833.22 88888.00 2009-11-30 08:01:00.000 334 109.54 17203.96 46833.22 88888.00 2009-11-30 08:02:00.000 334 109.56 17203.67 46833.22 88888.00 2009-11-30 08:03:00.000 334 109.52 17203.18 46833.12 88888.00 2009-11-30 08:04:00.000 334 109.54 17203.18 46833.12 88888.00 2009-11-30 08:05:00.000 334 109.54 17203.18 46833.12 88888.00 2009-11-30 08:06:00.000 334 109.54 17202.88 46833.03 88888.00 2009-11-30 08:07:00.000 334 109.56 17203.08 46833.12 88888.00 2009-11-30 08:08:00.000 334 109.58 17202.88 46833.03 88888.00 2009-11-30 08:09:00.000 334 109.60 17202.69 46833.03 88888.00 2009-11-30 08:10:00.000 334 109.60 17202.59 46833.03 88888.00 2009-11-30 08:11:00.000 334 109.62 17202.59 46833.12 88888.00 2009-11-30 08:12:00.000 334 109.64 17202.59 46833.12 88888.00 2009-11-30 08:13:00.000 334 109.62 17202.49 46833.12 88888.00 2009-11-30 08:14:00.000 334 109.60 17202.10 46833.03 88888.00 2009-11-30 08:15:00.000 334 109.56 17201.90 46832.93 88888.00 2009-11-30 08:16:00.000 334 109.52 17202.10 46832.93 88888.00 2009-11-30 08:17:00.000 334 109.52 17202.10 46832.93 88888.00 2009-11-30 08:18:00.000 334 109.46 17202.10 46832.93 88888.00 2009-11-30 08:19:00.000 334 109.48 17202.29 46832.83 88888.00 2009-11-30 08:20:00.000 334 109.56 17202.79 46833.12 88888.00 2009-11-30 08:21:00.000 334 109.54 17202.39 46833.12 88888.00 2009-11-30 08:22:00.000 334 109.46 17202.10 46833.12 88888.00 2009-11-30 08:23:00.000 334 109.40 17202.19 46833.03 88888.00 2009-11-30 08:24:00.000 334 109.48 17202.10 46833.12 88888.00 2009-11-30 08:25:00.000 334 109.52 17201.90 46833.03 88888.00 2009-11-30 08:26:00.000 334 109.52 17201.71 46833.03 88888.00 2009-11-30 08:27:00.000 334 109.46 17201.41 46832.93 88888.00 2009-11-30 08:28:00.000 334 109.48 17201.31 46832.93 88888.00 2009-11-30 08:29:00.000 334 109.52 17201.41 46832.83 88888.00 2009-11-30 08:30:00.000 334 109.52 17201.31 46832.93 88888.00 2009-11-30 08:31:00.000 334 109.54 17201.22 46833.03 88888.00 2009-11-30 08:32:00.000 334 109.48 17201.21 46833.03 88888.00 2009-11-30 08:33:00.000 334 109.48 17201.12 46833.03 88888.00 2009-11-30 08:34:00.000 334 109.44 17201.11 46833.12 88888.00 2009-11-30 08:35:00.000 334 109.35 17200.82 46832.93 88888.00 2009-11-30 08:36:00.000 334 109.33 17200.62 46832.93 88888.00 2009-11-30 08:37:00.000 334 109.39 17200.03 46832.93 88888.00 2009-11-30 08:38:00.000 334 109.47 17199.84 46832.74 88888.00 2009-11-30 08:39:00.000 334 109.45 17200.43 46832.83 88888.00 2009-11-30 08:40:00.000 334 109.43 17200.53 46832.93 88888.00 2009-11-30 08:41:00.000 334 109.51 17199.84 46833.03 88888.00 2009-11-30 08:42:00.000 334 109.41 17198.96 46832.83 88888.00 2009-11-30 08:43:00.000 334 109.43 17198.57 46832.54 88888.00 2009-11-30 08:44:00.000 334 109.41 17198.86 46832.64 88888.00 2009-11-30 08:45:00.000 334 109.45 17198.76 46832.64 88888.00 2009-11-30 08:46:00.000 334 109.45 17198.76 46832.64 88888.00 2009-11-30 08:47:00.000 334 109.49 17198.57 46832.74 88888.00 2009-11-30 08:48:00.000 334 109.51 17198.18 46832.64 88888.00 2009-11-30 08:49:00.000 334 109.61 17198.18 46832.74 88888.00 2009-11-30 08:50:00.000 334 109.65 17198.18 46832.83 88888.00 2009-11-30 08:51:00.000 334 109.70 17198.48 46832.93 88888.00 2009-11-30 08:52:00.000 334 109.78 17198.78 46833.12 88888.00 2009-11-30 08:53:00.000 334 109.72 17199.36 46833.22 88888.00 2009-11-30 08:54:00.000 334 109.62 17199.36 46833.41 88888.00 2009-11-30 08:55:00.000 334 109.55 17198.96 46833.32 88888.00 2009-11-30 08:56:00.000 334 109.47 17198.96 46833.22 88888.00 2009-11-30 08:57:00.000 334 109.43 17199.25 46833.22 88888.00 2009-11-30 08:58:00.000 334 109.51 17199.06 46833.22 88888.00 2009-11-30 08:59:00.000 334 109.51 17198.96 46833.32 88888.00 2009-11-30 09:00:00.000 334 109.39 17198.56 46833.22 88888.00 2009-11-30 09:01:00.000 334 109.25 17197.97 46833.03 88888.00 2009-11-30 09:02:00.000 334 109.19 17197.77 46832.93 88888.00 2009-11-30 09:03:00.000 334 109.13 17197.67 46832.74 88888.00 2009-11-30 09:04:00.000 334 109.15 17197.67 46832.74 88888.00 2009-11-30 09:05:00.000 334 109.15 17197.48 46832.74 88888.00 2009-11-30 09:06:00.000 334 109.14 17197.18 46832.64 88888.00 2009-11-30 09:07:00.000 334 109.12 17196.99 46832.64 88888.00 2009-11-30 09:08:00.000 334 109.06 17197.08 46832.44 88888.00 2009-11-30 09:09:00.000 334 109.15 17197.18 46832.54 88888.00 2009-11-30 09:10:00.000 334 109.25 17197.19 46832.64 88888.00 2009-11-30 09:11:00.000 334 109.21 17197.28 46832.74 88888.00 2009-11-30 09:12:00.000 334 109.12 17197.28 46832.74 88888.00 2009-11-30 09:13:00.000 334 109.09 17197.77 46832.74 88888.00 2009-11-30 09:14:00.000 334 109.13 17197.87 46832.93 88888.00 2009-11-30 09:15:00.000 334 109.11 17197.97 46832.93 88888.00 2009-11-30 09:16:00.000 334 109.09 17197.87 46832.93 88888.00 2009-11-30 09:17:00.000 334 109.02 17197.77 46833.03 88888.00 2009-11-30 09:18:00.000 334 108.96 17197.86 46832.83 88888.00 2009-11-30 09:19:00.000 334 108.98 17198.06 46832.83 88888.00 2009-11-30 09:20:00.000 334 108.96 17198.45 46832.93 88888.00 2009-11-30 09:21:00.000 334 108.86 17198.35 46832.93 88888.00 2009-11-30 09:22:00.000 334 108.84 17198.44 46832.93 88888.00 2009-11-30 09:23:00.000 334 108.84 17198.35 46832.93 88888.00 2009-11-30 09:24:00.000 334 108.82 17198.15 46832.93 88888.00 2009-11-30 09:25:00.000 334 108.76 17197.85 46832.83 88888.00 2009-11-30 09:26:00.000 334 108.76 17197.95 46832.83 88888.00 2009-11-30 09:27:00.000 334 108.74 17198.24 46832.83 88888.00 2009-11-30 09:28:00.000 334 108.74 17198.24 46832.83 88888.00 2009-11-30 09:29:00.000 334 108.76 17198.05 46832.83 88888.00 2009-11-30 09:30:00.000 334 108.76 17198.34 46832.93 88888.00 2009-11-30 09:31:00.000 334 108.72 17198.34 46832.93 88888.00 2009-11-30 09:32:00.000 334 108.66 17198.34 46832.93 88888.00 2009-11-30 09:33:00.000 334 108.62 17197.95 46832.93 88888.00 2009-11-30 09:34:00.000 334 108.54 17197.45 46832.74 88888.00 2009-11-30 09:35:00.000 334 108.50 17197.55 46832.64 88888.00 2009-11-30 09:36:00.000 334 108.46 17197.84 46832.54 88888.00 2009-11-30 09:37:00.000 334 108.52 17197.26 46832.54 88888.00 2009-11-30 09:38:00.000 334 108.54 17196.86 46832.44 88888.00 2009-11-30 09:39:00.000 334 108.56 17197.06 46832.44 88888.00 2009-11-30 09:40:00.000 334 108.54 17197.35 46832.44 88888.00 2009-11-30 09:41:00.000 334 108.56 17197.16 46832.54 88888.00 2009-11-30 09:42:00.000 334 108.54 17197.16 46832.54 88888.00 2009-11-30 09:43:00.000 334 108.48 17197.25 46832.54 88888.00 2009-11-30 09:44:00.000 334 108.45 17197.15 46832.54 88888.00 2009-11-30 09:45:00.000 334 108.49 17197.06 46832.64 88888.00 2009-11-30 09:46:00.000 334 108.49 17196.96 46832.64 88888.00 2009-11-30 09:47:00.000 334 108.45 17196.76 46832.54 88888.00 2009-11-30 09:48:00.000 334 108.41 17196.66 46832.54 88888.00 2009-11-30 09:49:00.000 334 108.41 17196.47 46832.44 88888.00 2009-11-30 09:50:00.000 334 108.37 17196.27 46832.44 88888.00 2009-11-30 09:51:00.000 334 108.35 17196.27 46832.35 88888.00 2009-11-30 09:52:00.000 334 108.37 17196.56 46832.44 88888.00 2009-11-30 09:53:00.000 334 108.35 17196.56 46832.35 88888.00 2009-11-30 09:54:00.000 334 108.35 17196.56 46832.44 88888.00 2009-11-30 09:55:00.000 334 108.31 17196.07 46832.25 88888.00 2009-11-30 09:56:00.000 334 108.29 17195.58 46832.15 88888.00 2009-11-30 09:57:00.000 334 108.23 17195.87 46831.86 88888.00 2009-11-30 09:58:00.000 334 108.21 17196.07 46831.67 88888.00 2009-11-30 09:59:00.000 334 108.23 17196.26 46831.57 88888.00 2009-11-30 10:00:00.000 334 108.19 17196.56 46831.48 88888.00 2009-11-30 10:01:00.000 334 108.19 17196.75 46831.38 88888.00 2009-11-30 10:02:00.000 334 108.17 17196.95 46831.18 88888.00 2009-11-30 10:03:00.000 334 108.19 17197.24 46831.09 88888.00 2009-11-30 10:04:00.000 334 108.17 17197.44 46830.99 88888.00 2009-11-30 10:05:00.000 334 108.11 17197.43 46830.70 88888.00 2009-11-30 10:06:00.000 334 108.11 17197.24 46830.51 88888.00 2009-11-30 10:07:00.000 334 108.07 17197.43 46830.31 88888.00 2009-11-30 10:08:00.000 334 108.09 17197.34 46830.21 88888.00 2009-11-30 10:09:00.000 334 108.15 17197.44 46830.21 88888.00 2009-11-30 10:10:00.000 334 108.11 17197.34 46830.21 88888.00 2009-11-30 10:11:00.000 334 108.03 17197.04 46830.12 88888.00 2009-11-30 10:12:00.000 334 107.99 17197.23 46830.02 88888.00 2009-11-30 10:13:00.000 334 107.93 17197.23 46829.92 88888.00 2009-11-30 10:14:00.000 334 107.89 17197.03 46829.83 88888.00 2009-11-30 10:15:00.000 334 107.89 17197.03 46829.83 88888.00 2009-11-30 10:16:00.000 334 107.93 17196.84 46829.83 88888.00 2009-11-30 10:17:00.000 334 107.97 17196.45 46829.83 88888.00 2009-11-30 10:18:00.000 334 107.92 17196.06 46829.63 88888.00 2009-11-30 10:19:00.000 334 107.94 17195.96 46829.63 88888.00 2009-11-30 10:20:00.000 334 107.94 17195.96 46829.73 88888.00 2009-11-30 10:21:00.000 334 107.90 17195.66 46829.63 88888.00 2009-11-30 10:22:00.000 334 107.90 17195.17 46829.54 88888.00 2009-11-30 10:23:00.000 334 107.86 17194.88 46829.44 88888.00 2009-11-30 10:24:00.000 334 107.82 17194.48 46829.34 88888.00 2009-11-30 10:25:00.000 334 107.80 17194.09 46829.24 88888.00 2009-11-30 10:26:00.000 334 107.84 17194.39 46829.24 88888.00 2009-11-30 10:27:00.000 334 107.86 17194.39 46829.24 88888.00 2009-11-30 10:28:00.000 334 107.90 17193.90 46829.24 88888.00 2009-11-30 10:29:00.000 334 107.94 17193.80 46829.24 88888.00 2009-11-30 10:30:00.000 334 107.90 17193.70 46829.34 88888.00 2009-11-30 10:31:00.000 334 107.88 17193.80 46829.24 88888.00 2009-11-30 10:32:00.000 334 107.90 17194.19 46829.44 88888.00 2009-11-30 10:33:00.000 334 107.88 17194.29 46829.44 88888.00 2009-11-30 10:34:00.000 334 107.90 17193.70 46829.54 88888.00 2009-11-30 10:35:00.000 334 107.84 17193.31 46829.34 88888.00 2009-11-30 10:36:00.000 334 107.78 17193.31 46829.24 88888.00 2009-11-30 10:37:00.000 334 107.74 17193.21 46829.24 88888.00 2009-11-30 10:38:00.000 334 107.72 17193.11 46829.15 88888.00 2009-11-30 10:39:00.000 334 107.80 17193.21 46829.24 88888.00 2009-11-30 10:40:00.000 334 107.80 17193.11 46829.44 88888.00 2009-11-30 10:41:00.000 334 107.76 17192.91 46829.44 88888.00 2009-11-30 10:42:00.000 334 107.68 17192.62 46829.34 88888.00 2009-11-30 10:43:00.000 334 107.63 17192.71 46829.24 88888.00 2009-11-30 10:44:00.000 334 107.59 17192.61 46829.15 88888.00 2009-11-30 10:45:00.000 334 107.61 17192.42 46829.24 88888.00 2009-11-30 10:46:00.000 334 107.61 17192.22 46829.24 88888.00 2009-11-30 10:47:00.000 334 107.57 17191.83 46829.05 88888.00 2009-11-30 10:48:00.000 334 107.49 17192.02 46829.05 88888.00 2009-11-30 10:49:00.000 334 107.49 17192.22 46829.05 88888.00 2009-11-30 10:50:00.000 334 107.43 17192.02 46829.15 88888.00 2009-11-30 10:51:00.000 334 107.35 17191.92 46829.05 88888.00 2009-11-30 10:52:00.000 334 107.31 17191.72 46829.05 88888.00 2009-11-30 10:53:00.000 334 107.25 17191.42 46828.95 88888.00 2009-11-30 10:54:00.000 334 107.21 17190.74 46828.86 88888.00 2009-11-30 10:55:00.000 334 107.16 17190.54 46828.66 88888.00 2009-11-30 10:56:00.000 334 107.14 17190.63 46828.66 88888.00 2009-11-30 10:57:00.000 334 107.12 17190.34 46828.66 88888.00 2009-11-30 10:58:00.000 334 107.08 17190.04 46828.57 88888.00 2009-11-30 10:59:00.000 334 107.08 17189.95 46828.66 88888.00 2009-11-30 11:00:00.000 334 107.06 17190.24 46828.66 88888.00 2009-11-30 11:01:00.000 334 107.02 17190.24 46828.76 88888.00 2009-11-30 11:02:00.000 334 107.00 17189.75 46828.76 88888.00 2009-11-30 11:03:00.000 334 106.92 17189.94 46828.66 88888.00 2009-11-30 11:04:00.000 334 106.88 17190.14 46828.66 88888.00 2009-11-30 11:05:00.000 334 106.88 17190.23 46828.86 88888.00 2009-11-30 11:06:00.000 334 106.88 17190.04 46828.86 88888.00 2009-11-30 11:07:00.000 334 106.86 17189.84 46828.95 88888.00 2009-11-30 11:08:00.000 334 106.82 17189.94 46828.86 88888.00 2009-11-30 11:09:00.000 334 106.88 17190.04 46829.05 88888.00 2009-11-30 11:10:00.000 334 106.84 17190.23 46829.15 88888.00 2009-11-30 11:11:00.000 334 106.78 17190.43 46829.24 88888.00 2009-11-30 11:12:00.000 334 106.76 17190.13 46829.44 88888.00 2009-11-30 11:13:00.000 334 106.70 17189.74 46829.34 88888.00 2009-11-30 11:14:00.000 334 106.66 17189.44 46829.34 88888.00 2009-11-30 11:15:00.000 334 106.64 17189.54 46829.34 88888.00 2009-11-30 11:16:00.000 334 106.72 17189.74 46829.34 88888.00 2009-11-30 11:17:00.000 334 106.76 17190.03 46829.54 88888.00 2009-11-30 11:18:00.000 334 106.76 17190.13 46829.63 88888.00 2009-11-30 11:19:00.000 334 106.82 17189.94 46829.83 88888.00 2009-11-30 11:20:00.000 334 106.78 17189.94 46830.02 88888.00 2009-11-30 11:21:00.000 334 106.74 17189.93 46830.02 88888.00 2009-11-30 11:22:00.000 334 106.72 17189.93 46830.02 88888.00 2009-11-30 11:23:00.000 334 106.76 17189.93 46830.21 88888.00 2009-11-30 11:24:00.000 334 106.76 17190.03 46830.21 88888.00 2009-11-30 11:25:00.000 334 106.80 17190.03 46830.41 88888.00 2009-11-30 11:26:00.000 334 106.78 17190.52 46830.51 88888.00 2009-11-30 11:27:00.000 334 106.78 17191.21 46830.60 88888.00 2009-11-30 11:28:00.000 334 106.84 17190.92 46830.80 88888.00 2009-11-30 11:29:00.000 334 106.90 17190.72 46830.99 88888.00 2009-11-30 11:30:00.000 334 106.88 17191.31 46831.09 88888.00 2009-11-30 11:31:00.000 334 106.90 17191.51 46831.28 88888.00 2009-11-30 11:32:00.000 334 106.86 17191.41 46831.38 88888.00 2009-11-30 11:33:00.000 334 106.82 17191.31 46831.48 88888.00 2009-11-30 11:34:00.000 334 106.78 17191.60 46831.48 88888.00 2009-11-30 11:35:00.000 334 106.72 17191.89 46831.48 88888.00 2009-11-30 11:36:00.000 334 106.68 17191.79 46831.57 88888.00 2009-11-30 11:37:00.000 334 106.60 17191.89 46831.57 88888.00 2009-11-30 11:38:00.000 334 106.50 17191.89 46831.57 88888.00 2009-11-30 11:39:00.000 334 106.50 17191.79 46831.57 88888.00 2009-11-30 11:40:00.000 334 106.50 17191.79 46831.67 88888.00 2009-11-30 11:41:00.000 334 106.44 17191.69 46831.67 88888.00 2009-11-30 11:42:00.000 334 106.40 17191.69 46831.67 88888.00 2009-11-30 11:43:00.000 334 106.44 17191.78 46831.57 88888.00 2009-11-30 11:44:00.000 334 106.48 17191.39 46831.67 88888.00 2009-11-30 11:45:00.000 334 106.46 17191.39 46831.67 88888.00 2009-11-30 11:46:00.000 334 106.48 17191.88 46831.77 88888.00 2009-11-30 11:47:00.000 334 106.50 17191.89 46831.86 88888.00 2009-11-30 11:48:00.000 334 106.48 17191.49 46831.86 88888.00 2009-11-30 11:49:00.000 334 106.46 17191.69 46831.96 88888.00 2009-11-30 11:50:00.000 334 106.42 17191.98 46832.06 88888.00 2009-11-30 11:51:00.000 334 106.44 17192.47 46832.06 88888.00 2009-11-30 11:52:00.000 334 106.54 17192.47 46832.25 88888.00 2009-11-30 11:53:00.000 334 106.62 17192.09 46832.44 88888.00 2009-11-30 11:54:00.000 334 106.58 17191.59 46832.54 88888.00 2009-11-30 11:55:00.000 334 106.48 17191.98 46832.35 88888.00 2009-11-30 11:56:00.000 334 106.46 17192.67 46832.54 88888.00 2009-11-30 11:57:00.000 334 106.52 17192.67 46832.54 88888.00 2009-11-30 11:58:00.000 334 106.58 17192.28 46832.74 88888.00 2009-11-30 11:59:00.000 334 106.54 17192.28 46832.83 88888.00 2009-11-30 12:00:00.000 334 106.48 17192.28 46832.93 88888.00 2009-11-30 12:01:00.000 334 106.40 17192.47 46832.93 88888.00 2009-11-30 12:02:00.000 334 106.42 17192.27 46832.93 88888.00 2009-11-30 12:03:00.000 334 106.46 17191.69 46833.03 88888.00 2009-11-30 12:04:00.000 334 106.48 17191.88 46833.12 88888.00 2009-11-30 12:05:00.000 334 106.54 17192.28 46833.32 88888.00 2009-11-30 12:06:00.000 334 106.54 17191.98 46833.61 88888.00 2009-11-30 12:07:00.000 334 106.54 17191.79 46833.71 88888.00 2009-11-30 12:08:00.000 334 106.46 17191.69 46833.71 88888.00 2009-11-30 12:09:00.000 334 106.52 17191.49 46833.80 88888.00 2009-11-30 12:10:00.000 334 106.54 17191.30 46833.90 88888.00 2009-11-30 12:11:00.000 334 106.58 17191.30 46833.80 88888.00 2009-11-30 12:12:00.000 334 106.64 17191.79 46834.00 88888.00 2009-11-30 12:13:00.000 334 106.60 17191.89 46834.09 88888.00 2009-11-30 12:14:00.000 334 106.56 17191.69 46834.19 88888.00 2009-11-30 12:15:00.000 334 106.50 17192.08 46834.19 88888.00 2009-11-30 12:16:00.000 334 106.40 17192.47 46834.19 88888.00 2009-11-30 12:17:00.000 334 106.38 17192.47 46834.29 88888.00 2009-11-30 12:18:00.000 334 106.36 17192.27 46834.19 88888.00 2009-11-30 12:19:00.000 334 106.46 17191.98 46834.29 88888.00 2009-11-30 12:20:00.000 334 106.48 17192.37 46834.38 88888.00 2009-11-30 12:21:00.000 334 106.46 17192.37 46834.48 88888.00 2009-11-30 12:22:00.000 334 106.44 17192.37 46834.48 88888.00 2009-11-30 12:23:00.000 334 106.38 17193.06 46834.48 88888.00 2009-11-30 12:24:00.000 334 106.38 17193.15 46834.67 88888.00 2009-11-30 12:25:00.000 334 106.38 17193.15 46834.67 88888.00 2009-11-30 12:26:00.000 334 106.40 17193.25 46834.77 88888.00 2009-11-30 12:27:00.000 334 106.38 17193.15 46834.77 88888.00 2009-11-30 12:28:00.000 334 106.34 17193.45 46834.67 88888.00 2009-11-30 12:29:00.000 334 106.42 17193.84 46834.97 88888.00 2009-11-30 12:30:00.000 334 106.38 17193.94 46834.97 88888.00 2009-11-30 12:31:00.000 334 106.40 17194.23 46835.06 88888.00 2009-11-30 12:32:00.000 334 106.46 17194.24 46835.16 88888.00 2009-11-30 12:33:00.000 334 106.54 17194.24 46835.26 88888.00 2009-11-30 12:34:00.000 334 106.62 17194.63 46835.35 88888.00 2009-11-30 12:35:00.000 334 106.70 17194.83 46835.45 88888.00 2009-11-30 12:36:00.000 334 106.67 17195.42 46835.55 88888.00 2009-11-30 12:37:00.000 334 106.71 17195.72 46835.84 88888.00 2009-11-30 12:38:00.000 334 106.66 17195.22 46835.84 88888.00 2009-11-30 12:39:00.000 334 106.60 17195.22 46835.74 88888.00 2009-11-30 12:40:00.000 334 106.54 17195.71 46835.84 88888.00 2009-11-30 12:41:00.000 334 106.50 17195.41 46835.74 88888.00 2009-11-30 12:42:00.000 334 106.50 17195.31 46835.74 88888.00 2009-11-30 12:43:00.000 334 106.46 17195.41 46835.64 88888.00 2009-11-30 12:44:00.000 334 106.42 17195.41 46835.64 88888.00 2009-11-30 12:45:00.000 334 106.42 17195.21 46835.55 88888.00 2009-11-30 12:46:00.000 334 106.44 17195.41 46835.45 88888.00 2009-11-30 12:47:00.000 334 106.54 17195.32 46835.45 88888.00 2009-11-30 12:48:00.000 334 106.66 17195.42 46835.45 88888.00 2009-11-30 12:49:00.000 334 106.75 17195.32 46835.64 88888.00 2009-11-30 12:50:00.000 334 106.73 17195.52 46835.55 88888.00 2009-11-30 12:51:00.000 334 106.77 17195.72 46835.64 88888.00 2009-11-30 12:52:00.000 334 106.79 17195.62 46835.64 88888.00 2009-11-30 12:53:00.000 334 106.81 17195.72 46835.55 88888.00 2009-11-30 12:54:00.000 334 106.93 17196.21 46835.74 88888.00 2009-11-30 12:55:00.000 334 107.01 17196.80 46835.84 88888.00 2009-11-30 12:56:00.000 334 107.16 17197.20 46836.03 88888.00 2009-11-30 12:57:00.000 334 107.24 17197.60 46836.32 88888.00 2009-11-30 12:58:00.000 334 107.24 17197.60 46836.42 88888.00 2009-11-30 12:59:00.000 334 107.26 17197.70 46836.42 88888.00 2009-11-30 13:00:00.000 334 107.22 17198.18 46836.61 88888.00 2009-11-30 13:01:00.000 334 107.16 17198.08 46836.61 88888.00 2009-11-30 13:02:00.000 334 107.16 17197.89 46836.61 88888.00 2009-11-30 13:03:00.000 334 107.06 17198.18 46836.42 88888.00 2009-11-30 13:04:00.000 334 107.10 17198.18 46836.42 88888.00 2009-11-30 13:05:00.000 334 107.16 17197.99 46836.32 88888.00 2009-11-30 13:06:00.000 334 107.16 17198.57 46836.32 88888.00 2009-11-30 13:07:00.000 334 107.16 17198.67 46836.32 88888.00 2009-11-30 13:08:00.000 334 107.18 17198.67 46836.32 88888.00 2009-11-30 13:09:00.000 334 107.22 17198.87 46836.32 88888.00 2009-11-30 13:10:00.000 334 107.28 17198.87 46836.42 88888.00 2009-11-30 13:11:00.000 334 107.34 17198.87 46836.42 88888.00 2009-11-30 13:12:00.000 334 107.40 17198.78 46836.52 88888.00 2009-11-30 13:13:00.000 334 107.42 17199.17 46836.52 88888.00 2009-11-30 13:14:00.000 334 107.46 17199.57 46836.61 88888.00 2009-11-30 13:15:00.000 334 107.50 17199.37 46836.61 88888.00 2009-11-30 13:16:00.000 334 107.58 17199.08 46836.71 88888.00 2009-11-30 13:17:00.000 334 107.65 17198.98 46836.71 88888.00 2009-11-30 13:18:00.000 334 107.69 17198.89 46836.61 88888.00 2009-11-30 13:19:00.000 334 107.75 17199.18 46836.71 88888.00 2009-11-30 13:20:00.000 334 107.77 17199.48 46836.81 88888.00 2009-11-30 13:21:00.000 334 107.83 17198.60 46836.90 88888.00 2009-11-30 13:22:00.000 334 107.81 17198.11 46836.71 88888.00 2009-11-30 13:23:00.000 334 107.85 17197.91 46836.61 88888.00 2009-11-30 13:24:00.000 334 107.83 17198.40 46836.71 88888.00 2009-11-30 13:25:00.000 334 107.81 17197.82 46836.61 88888.00 2009-11-30 13:26:00.000 334 107.80 17197.42 46836.52 88888.00 2009-11-30 13:27:00.000 334 107.70 17197.81 46836.42 88888.00 2009-11-30 13:28:00.000 334 107.68 17197.32 46836.23 88888.00 2009-11-30 13:29:00.000 334 107.78 17197.03 46836.32 88888.00 2009-11-30 13:30:00.000 334 107.76 17196.93 46836.42 88888.00 2009-11-30 13:31:00.000 334 107.76 17196.64 46836.23 88888.00 2009-11-30 13:32:00.000 334 107.74 17196.34 46836.23 88888.00 2009-11-30 13:33:00.000 334 107.74 17196.24 46836.03 88888.00 2009-11-30 13:34:00.000 334 107.80 17196.34 46836.03 88888.00 2009-11-30 13:35:00.000 334 107.86 17196.64 46836.03 88888.00 2009-11-30 13:36:00.000 334 107.93 17196.94 46836.23 88888.00 2009-11-30 13:37:00.000 334 107.91 17196.94 46836.23 88888.00 2009-11-30 13:38:00.000 334 107.89 17196.54 46836.23 88888.00 2009-11-30 13:39:00.000 334 107.90 17196.45 46836.23 88888.00 2009-11-30 13:40:00.000 334 107.89 17196.94 46836.23 88888.00 2009-11-30 13:41:00.000 334 107.87 17197.13 46836.23 88888.00 2009-11-30 13:42:00.000 334 107.85 17197.13 46836.32 88888.00 2009-11-30 13:43:00.000 334 107.82 17197.03 46836.23 88888.00 2009-11-30 13:44:00.000 334 107.84 17196.93 46836.23 88888.00 2009-11-30 13:45:00.000 334 107.93 17196.55 46836.32 88888.00 2009-11-30 13:46:00.000 334 107.95 17196.94 46836.23 88888.00 2009-11-30 13:47:00.000 334 107.99 17197.33 46836.32 88888.00 2009-11-30 13:48:00.000 334 107.95 17197.23 46836.32 88888.00 2009-11-30 13:49:00.000 334 107.87 17196.74 46836.32 88888.00 2009-11-30 13:50:00.000 334 107.82 17196.54 46836.23 88888.00 2009-11-30 13:51:00.000 334 107.92 17196.15 46836.03 88888.00 2009-11-30 13:52:00.000 334 108.05 17196.55 46836.23 88888.00 2009-11-30 13:53:00.000 334 108.07 17197.04 46836.42 88888.00 2009-11-30 13:54:00.000 334 108.11 17197.53 46836.81 88888.00 2009-11-30 13:55:00.000 334 108.05 17197.63 46837.00 88888.00 2009-11-30 13:56:00.000 334 108.01 17197.33 46837.20 88888.00 2009-11-30 13:57:00.000 334 107.97 17197.04 46837.39 88888.00 2009-11-30 13:58:00.000 334 107.93 17196.25 46837.39 88888.00 2009-11-30 13:59:00.000 334 107.99 17196.06 46837.49 88888.00 2009-11-30 14:00:00.000 334 108.07 17196.16 46837.68 88888.00 2009-11-30 14:01:00.000 334 108.07 17196.36 46837.78 88888.00 2009-11-30 14:02:00.000 334 108.07 17196.55 46837.97 88888.00 2009-11-30 14:03:00.000 334 108.05 17196.75 46838.07 88888.00 2009-11-30 14:04:00.000 334 108.05 17196.65 46838.26 88888.00 2009-11-30 14:05:00.000 334 108.07 17195.96 46838.36 88888.00 2009-11-30 14:06:00.000 334 108.07 17195.77 46838.36 88888.00 2009-11-30 14:07:00.000 334 108.07 17195.18 46838.36 88888.00 2009-11-30 14:08:00.000 334 108.03 17195.28 46838.36 88888.00 2009-11-30 14:09:00.000 334 108.05 17195.47 46838.55 88888.00 2009-11-30 14:10:00.000 334 107.99 17195.67 46838.75 88888.00 2009-11-30 14:11:00.000 334 107.96 17195.66 46838.75 88888.00 2009-11-30 14:12:00.000 334 107.96 17195.17 46838.84 88888.00 2009-11-30 14:13:00.000 334 107.92 17195.37 46838.65 88888.00 2009-11-30 14:14:00.000 334 107.94 17195.57 46838.55 88888.00 2009-11-30 14:15:00.000 334 107.96 17195.47 46838.46 88888.00 2009-11-30 14:16:00.000 334 107.99 17195.57 46838.36 88888.00 2009-11-30 14:17:00.000 334 108.03 17196.26 46838.46 88888.00 2009-11-30 14:18:00.000 334 108.03 17196.75 46838.55 88888.00 2009-11-30 14:19:00.000 334 108.03 17196.75 46838.65 88888.00 2009-11-30 14:20:00.000 334 107.99 17196.74 46838.75 88888.00 2009-11-30 14:21:00.000 334 107.95 17196.64 46838.75 88888.00 2009-11-30 14:22:00.000 334 107.93 17196.45 46838.75 88888.00 2009-11-30 14:23:00.000 334 107.95 17196.84 46838.55 88888.00 2009-11-30 14:24:00.000 334 108.01 17197.14 46838.75 88888.00 2009-11-30 14:25:00.000 334 107.99 17196.94 46838.75 88888.00 2009-11-30 14:26:00.000 334 108.03 17197.43 46838.75 88888.00 2009-11-30 14:27:00.000 334 108.07 17197.43 46838.94 88888.00 2009-11-30 14:28:00.000 334 108.03 17197.24 46838.84 88888.00 2009-11-30 14:29:00.000 334 108.09 17197.73 46838.94 88888.00 2009-11-30 14:30:00.000 334 108.07 17197.92 46839.04 88888.00 2009-11-30 14:31:00.000 334 108.07 17197.83 46839.04 88888.00 2009-11-30 14:32:00.000 334 108.03 17197.53 46839.04 88888.00 2009-11-30 14:33:00.000 334 108.07 17197.83 46838.94 88888.00 2009-11-30 14:34:00.000 334 108.07 17197.83 46839.04 88888.00 2009-11-30 14:35:00.000 334 108.05 17197.82 46838.94 88888.00 2009-11-30 14:36:00.000 334 108.03 17198.12 46838.94 88888.00 2009-11-30 14:37:00.000 334 108.05 17198.22 46838.94 88888.00 2009-11-30 14:38:00.000 334 108.07 17198.22 46838.94 88888.00 2009-11-30 14:39:00.000 334 108.13 17198.22 46839.04 88888.00 2009-11-30 14:40:00.000 334 108.17 17198.42 46839.13 88888.00 2009-11-30 14:41:00.000 334 108.19 17198.32 46839.13 88888.00 2009-11-30 14:42:00.000 334 108.19 17198.32 46839.13 88888.00 2009-11-30 14:43:00.000 334 108.15 17198.12 46839.04 88888.00 2009-11-30 14:44:00.000 334 108.17 17198.22 46838.94 88888.00 2009-11-30 14:45:00.000 334 108.21 17198.22 46839.04 88888.00 2009-11-30 14:46:00.000 334 108.17 17198.22 46838.94 88888.00 2009-11-30 14:47:00.000 334 108.19 17198.03 46839.04 88888.00 2009-11-30 14:48:00.000 334 108.13 17198.12 46838.94 88888.00 2009-11-30 14:49:00.000 334 108.19 17198.22 46838.84 88888.00 2009-11-30 14:50:00.000 334 108.23 17198.42 46839.04 88888.00 2009-11-30 14:51:00.000 334 108.23 17198.42 46839.04 88888.00 2009-11-30 14:52:00.000 334 108.21 17198.32 46839.04 88888.00 2009-11-30 14:53:00.000 334 108.13 17198.61 46839.04 88888.00 2009-11-30 14:54:00.000 334 108.07 17198.22 46838.84 88888.00 2009-11-30 14:55:00.000 334 108.03 17197.82 46838.65 88888.00 2009-11-30 14:56:00.000 334 108.01 17197.82 46838.55 88888.00 2009-11-30 14:57:00.000 334 108.01 17197.82 46838.26 88888.00 2009-11-30 14:58:00.000 334 108.01 17197.82 46838.07 88888.00 2009-11-30 14:59:00.000 334 108.05 17198.31 46837.97 88888.00 2009-11-30 15:00:00.000 334 108.07 17198.51 46837.78 88888.00 2009-11-30 15:01:00.000 334 108.09 17198.71 46837.68 88888.00 2009-11-30 15:02:00.000 334 108.09 17199.00 46837.49 88888.00 2009-11-30 15:03:00.000 334 108.05 17199.29 46837.20 88888.00 2009-11-30 15:04:00.000 334 108.07 17199.39 46837.00 88888.00 2009-11-30 15:05:00.000 334 108.13 17199.69 46836.90 88888.00 2009-11-30 15:06:00.000 334 108.15 17199.98 46836.81 88888.00 2009-11-30 15:07:00.000 334 108.14 17200.47 46836.81 88888.00 2009-11-30 15:08:00.000 334 108.16 17200.57 46836.71 88888.00 2009-11-30 15:09:00.000 334 108.13 17200.57 46836.71 88888.00 2009-11-30 15:10:00.000 334 108.14 17200.47 46836.61 88888.00 2009-11-30 15:11:00.000 334 108.16 17200.57 46836.52 88888.00 2009-11-30 15:12:00.000 334 108.22 17200.38 46836.52 88888.00 2009-11-30 15:13:00.000 334 108.28 17200.68 46836.52 88888.00 2009-11-30 15:14:00.000 334 108.32 17200.97 46836.61 88888.00 2009-11-30 15:15:00.000 334 108.36 17201.07 46836.71 88888.00 2009-11-30 15:16:00.000 334 108.34 17201.36 46836.71 88888.00 2009-11-30 15:17:00.000 334 108.40 17201.37 46836.81 88888.00 2009-11-30 15:18:00.000 334 108.42 17201.27 46836.71 88888.00 2009-11-30 15:19:00.000 334 108.52 17201.47 46836.81 88888.00 2009-11-30 15:20:00.000 334 108.58 17201.67 46836.90 88888.00 2009-11-30 15:21:00.000 334 108.64 17201.67 46837.00 88888.00 2009-11-30 15:22:00.000 334 108.65 17201.77 46837.00 88888.00 2009-11-30 15:23:00.000 334 108.71 17202.06 46837.00 88888.00 2009-11-30 15:24:00.000 334 108.73 17202.07 46837.10 88888.00 2009-11-30 15:25:00.000 334 108.73 17202.07 46837.10 88888.00 2009-11-30 15:26:00.000 334 108.73 17202.36 46837.10 88888.00 2009-11-30 15:27:00.000 334 108.67 17202.16 46837.10 88888.00 2009-11-30 15:28:00.000 334 108.65 17202.06 46836.90 88888.00 2009-11-30 15:29:00.000 334 108.63 17201.96 46836.90 88888.00 2009-11-30 15:30:00.000 334 108.62 17201.96 46836.81 88888.00 2009-11-30 15:31:00.000 334 108.58 17202.16 46836.81 88888.00 2009-11-30 15:32:00.000 334 108.56 17202.25 46836.71 88888.00 2009-11-30 15:33:00.000 334 108.56 17202.06 46836.61 88888.00 2009-11-30 15:34:00.000 334 108.56 17202.06 46836.61 88888.00 2009-11-30 15:35:00.000 334 108.54 17201.76 46836.61 88888.00 2009-11-30 15:36:00.000 334 108.56 17201.86 46836.42 88888.00 2009-11-30 15:37:00.000 334 108.60 17201.86 46836.52 88888.00 2009-11-30 15:38:00.000 334 108.56 17201.76 46836.42 88888.00 2009-11-30 15:39:00.000 334 108.58 17201.57 46836.32 88888.00 2009-11-30 15:40:00.000 334 108.58 17201.47 46836.32 88888.00 2009-11-30 15:41:00.000 334 108.52 17201.47 46836.23 88888.00 2009-11-30 15:42:00.000 334 108.52 17201.27 46836.13 88888.00 2009-11-30 15:43:00.000 334 108.52 17201.27 46836.03 88888.00 2009-11-30 15:44:00.000 334 108.56 17201.37 46836.03 88888.00 2009-11-30 15:45:00.000 334 108.60 17201.37 46836.13 88888.00 2009-11-30 15:46:00.000 334 108.62 17201.47 46836.13 88888.00 2009-11-30 15:47:00.000 334 108.64 17201.47 46836.13 88888.00 2009-11-30 15:48:00.000 334 108.64 17201.38 46836.03 88888.00 2009-11-30 15:49:00.000 334 108.64 17201.18 46836.13 88888.00 2009-11-30 15:50:00.000 334 108.62 17201.28 46836.13 88888.00 2009-11-30 15:51:00.000 334 108.60 17201.18 46836.03 88888.00 2009-11-30 15:52:00.000 334 108.58 17201.18 46836.03 88888.00 2009-11-30 15:53:00.000 334 108.56 17201.27 46836.03 88888.00 2009-11-30 15:54:00.000 334 108.60 17201.28 46836.03 88888.00 2009-11-30 15:55:00.000 334 108.62 17201.18 46835.94 88888.00 2009-11-30 15:56:00.000 334 108.58 17201.28 46835.94 88888.00 2009-11-30 15:57:00.000 334 108.62 17201.38 46835.84 88888.00 2009-11-30 15:58:00.000 334 108.66 17201.47 46835.84 88888.00 2009-11-30 15:59:00.000 334 108.71 17201.57 46835.74 88888.00 2009-11-30 16:00:00.000 334 108.77 17202.17 46835.84 88888.00 2009-11-30 16:01:00.000 334 108.81 17202.56 46835.94 88888.00 2009-11-30 16:02:00.000 334 108.79 17202.75 46835.94 88888.00 2009-11-30 16:03:00.000 334 108.77 17202.85 46835.84 88888.00 2009-11-30 16:04:00.000 334 108.79 17202.95 46835.84 88888.00 2009-11-30 16:05:00.000 334 108.75 17202.75 46835.84 88888.00 2009-11-30 16:06:00.000 334 108.77 17202.75 46835.64 88888.00 2009-11-30 16:07:00.000 334 108.83 17202.95 46835.64 88888.00 2009-11-30 16:08:00.000 334 108.83 17202.95 46835.64 88888.00 2009-11-30 16:09:00.000 334 108.87 17202.86 46835.64 88888.00 2009-11-30 16:10:00.000 334 108.85 17202.95 46835.64 88888.00 2009-11-30 16:11:00.000 334 108.89 17202.86 46835.64 88888.00 2009-11-30 16:12:00.000 334 108.87 17202.76 46835.64 88888.00 2009-11-30 16:13:00.000 334 108.79 17202.26 46835.55 88888.00 2009-11-30 16:14:00.000 334 108.77 17202.26 46835.45 88888.00 2009-11-30 16:15:00.000 334 108.75 17202.46 46835.45 88888.00 2009-11-30 16:16:00.000 334 108.77 17202.36 46835.26 88888.00 2009-11-30 16:17:00.000 334 108.81 17202.36 46835.35 88888.00 2009-11-30 16:18:00.000 334 108.81 17202.07 46835.35 88888.00 2009-11-30 16:19:00.000 334 108.83 17201.97 46835.26 88888.00 2009-11-30 16:20:00.000 334 108.89 17202.37 46835.26 88888.00 2009-11-30 16:21:00.000 334 108.91 17202.27 46835.35 88888.00 2009-11-30 16:22:00.000 334 108.93 17202.37 46835.35 88888.00 2009-11-30 16:23:00.000 334 108.93 17202.47 46835.45 88888.00 2009-11-30 16:24:00.000 334 108.89 17202.37 46835.45 88888.00 2009-11-30 16:25:00.000 334 108.85 17202.07 46835.35 88888.00 2009-11-30 16:26:00.000 334 108.85 17201.97 46835.26 88888.00 2009-11-30 16:27:00.000 334 108.83 17201.97 46835.26 88888.00 2009-11-30 16:28:00.000 334 108.83 17201.68 46835.16 88888.00 2009-11-30 16:29:00.000 334 108.83 17201.68 46835.16 88888.00 2009-11-30 16:30:00.000 334 108.85 17201.78 46835.16 88888.00 2009-11-30 16:31:00.000 334 108.85 17201.48 46835.16 88888.00 2009-11-30 16:32:00.000 334 108.87 17201.48 46835.16 88888.00 2009-11-30 16:33:00.000 334 108.83 17201.29 46835.16 88888.00 2009-11-30 16:34:00.000 334 108.83 17201.29 46835.06 88888.00 2009-11-30 16:35:00.000 334 108.81 17201.28 46835.06 88888.00 2009-11-30 16:36:00.000 334 108.81 17201.38 46835.06 88888.00 2009-11-30 16:37:00.000 334 108.85 17201.58 46835.06 88888.00 2009-11-30 16:38:00.000 334 108.83 17201.58 46834.97 88888.00 2009-11-30 16:39:00.000 334 108.85 17201.68 46835.06 88888.00 2009-11-30 16:40:00.000 334 108.89 17201.88 46835.16 88888.00 2009-11-30 16:41:00.000 334 108.89 17201.88 46835.16 88888.00 2009-11-30 16:42:00.000 334 108.91 17201.97 46835.16 88888.00 2009-11-30 16:43:00.000 334 108.93 17202.17 46835.26 88888.00 2009-11-30 16:44:00.000 334 108.97 17202.37 46835.26 88888.00 2009-11-30 16:45:00.000 334 109.05 17202.67 46835.45 88888.00 2009-11-30 16:46:00.000 334 109.03 17202.86 46835.55 88888.00 2009-11-30 16:47:00.000 334 109.05 17203.06 46835.55 88888.00 2009-11-30 16:48:00.000 334 109.05 17203.16 46835.55 88888.00 2009-11-30 16:49:00.000 334 109.05 17203.16 46835.55 88888.00 2009-11-30 16:50:00.000 334 109.09 17203.26 46835.64 88888.00 2009-11-30 16:51:00.000 334 109.12 17203.45 46835.64 88888.00 2009-11-30 16:52:00.000 334 109.14 17203.36 46835.84 88888.00 2009-11-30 16:53:00.000 334 109.16 17203.26 46835.94 88888.00 2009-11-30 16:54:00.000 334 109.13 17203.06 46836.03 88888.00 2009-11-30 16:55:00.000 334 109.15 17203.06 46836.03 88888.00 2009-11-30 16:56:00.000 334 109.15 17203.06 46836.13 88888.00 2009-11-30 16:57:00.000 334 109.17 17202.97 46836.32 88888.00 2009-11-30 16:58:00.000 334 109.15 17202.87 46836.42 88888.00 2009-11-30 16:59:00.000 334 109.15 17202.57 46836.52 88888.00 2009-11-30 17:00:00.000 334 109.17 17202.38 46836.71 88888.00 2009-11-30 17:01:00.000 334 109.15 17202.18 46836.81 88888.00 2009-11-30 17:02:00.000 334 109.17 17201.99 46837.00 88888.00 2009-11-30 17:03:00.000 334 109.11 17201.79 46837.20 88888.00 2009-11-30 17:04:00.000 334 109.11 17201.39 46837.29 88888.00 2009-11-30 17:05:00.000 334 109.09 17200.90 46837.49 88888.00 2009-11-30 17:06:00.000 334 109.03 17200.61 46837.49 88888.00 2009-11-30 17:07:00.000 334 109.01 17200.31 46837.58 88888.00 2009-11-30 17:08:00.000 334 108.97 17199.82 46837.49 88888.00 2009-11-30 17:09:00.000 334 108.99 17199.72 46837.58 88888.00 2009-11-30 17:10:00.000 334 108.99 17199.63 46837.58 88888.00 2009-11-30 17:11:00.000 334 109.01 17199.63 46837.68 88888.00 2009-11-30 17:12:00.000 334 108.99 17199.53 46837.78 88888.00 2009-11-30 17:13:00.000 334 108.97 17199.53 46837.68 88888.00 2009-11-30 17:14:00.000 334 108.93 17199.62 46837.68 88888.00 2009-11-30 17:15:00.000 334 108.90 17199.43 46837.58 88888.00 2009-11-30 17:16:00.000 334 108.91 17199.53 46837.58 88888.00 2009-11-30 17:17:00.000 334 108.93 17199.72 46837.58 88888.00 2009-11-30 17:18:00.000 334 108.93 17199.82 46837.58 88888.00 2009-11-30 17:19:00.000 334 108.97 17200.02 46837.68 88888.00 2009-11-30 17:20:00.000 334 108.99 17200.21 46837.78 88888.00 2009-11-30 17:21:00.000 334 108.97 17199.92 46837.78 88888.00 2009-11-30 17:22:00.000 334 108.97 17199.82 46837.68 88888.00 2009-11-30 17:23:00.000 334 109.03 17199.82 46837.68 88888.00 2009-11-30 17:24:00.000 334 109.09 17200.02 46837.78 88888.00 2009-11-30 17:25:00.000 334 109.07 17200.32 46837.78 88888.00 2009-11-30 17:26:00.000 334 109.13 17200.61 46837.87 88888.00 2009-11-30 17:27:00.000 334 109.11 17200.42 46837.97 88888.00 2009-11-30 17:28:00.000 334 109.09 17200.02 46837.78 88888.00 2009-11-30 17:29:00.000 334 109.15 17200.42 46837.87 88888.00 2009-11-30 17:30:00.000 334 109.19 17200.71 46837.97 88888.00 2009-11-30 17:31:00.000 334 109.17 17200.81 46837.97 88888.00 2009-11-30 17:32:00.000 334 109.19 17200.91 46837.97 88888.00 2009-11-30 17:33:00.000 334 109.19 17200.71 46838.07 88888.00 2009-11-30 17:34:00.000 334 109.15 17200.32 46837.87 88888.00 2009-11-30 17:35:00.000 334 109.11 17200.12 46837.78 88888.00 2009-11-30 17:36:00.000 334 109.11 17200.02 46837.68 88888.00 2009-11-30 17:37:00.000 334 109.15 17200.12 46837.58 88888.00 2009-11-30 17:38:00.000 334 109.21 17200.32 46837.58 88888.00 2009-11-30 17:39:00.000 334 109.25 17200.71 46837.68 88888.00 2009-11-30 17:40:00.000 334 109.25 17200.62 46837.87 88888.00 2009-11-30 17:41:00.000 334 109.25 17200.22 46837.87 88888.00 2009-11-30 17:42:00.000 334 109.23 17200.13 46837.78 88888.00 2009-11-30 17:43:00.000 334 109.23 17200.32 46837.68 88888.00 2009-11-30 17:44:00.000 334 109.25 17200.42 46837.78 88888.00 2009-11-30 17:45:00.000 334 109.23 17200.52 46837.68 88888.00 2009-11-30 17:46:00.000 334 109.23 17201.01 46837.78 88888.00 2009-11-30 17:47:00.000 334 109.25 17200.71 46837.78 88888.00 2009-11-30 17:48:00.000 334 109.23 17200.62 46837.78 88888.00 2009-11-30 17:49:00.000 334 109.23 17200.62 46837.78 88888.00 2009-11-30 17:50:00.000 334 109.15 17200.71 46837.78 88888.00 2009-11-30 17:51:00.000 334 109.09 17200.81 46837.68 88888.00 2009-11-30 17:52:00.000 334 109.13 17200.81 46837.78 88888.00 2009-11-30 17:53:00.000 334 109.15 17200.51 46837.87 88888.00 2009-11-30 17:54:00.000 334 109.17 17200.22 46837.87 88888.00 2009-11-30 17:55:00.000 334 109.13 17200.32 46837.58 88888.00 2009-11-30 17:56:00.000 334 109.17 17200.81 46837.49 88888.00 2009-11-30 17:57:00.000 334 109.17 17201.10 46837.39 88888.00 2009-11-30 17:58:00.000 334 109.13 17201.30 46837.29 88888.00 2009-11-30 17:59:00.000 334 109.13 17201.49 46837.10 88888.00 2009-11-30 18:00:00.000 334 109.09 17201.49 46836.90 88888.00 2009-11-30 18:01:00.000 334 109.11 17201.59 46836.71 88888.00 2009-11-30 18:02:00.000 334 109.07 17201.69 46836.61 88888.00 2009-11-30 18:03:00.000 334 109.07 17201.59 46836.32 88888.00 2009-11-30 18:04:00.000 334 109.11 17201.59 46836.23 88888.00 2009-11-30 18:05:00.000 334 109.13 17201.79 46836.13 88888.00 2009-11-30 18:06:00.000 334 109.13 17201.98 46835.94 88888.00 2009-11-30 18:07:00.000 334 109.15 17202.08 46835.74 88888.00 2009-11-30 18:08:00.000 334 109.15 17202.08 46835.64 88888.00 2009-11-30 18:09:00.000 334 109.20 17202.77 46835.55 88888.00 2009-11-30 18:10:00.000 334 109.24 17203.07 46835.55 88888.00 2009-11-30 18:11:00.000 334 109.26 17203.26 46835.45 88888.00 2009-11-30 18:12:00.000 334 109.32 17203.56 46835.55 88888.00 2009-11-30 18:13:00.000 334 109.32 17203.36 46835.55 88888.00 2009-11-30 18:14:00.000 334 109.30 17203.46 46835.55 88888.00 2009-11-30 18:15:00.000 334 109.34 17203.76 46835.45 88888.00 2009-11-30 18:16:00.000 334 109.42 17204.05 46835.64 88888.00 2009-11-30 18:17:00.000 334 109.44 17203.76 46835.64 88888.00 2009-11-30 18:18:00.000 334 109.36 17203.56 46835.55 88888.00 2009-11-30 18:19:00.000 334 109.38 17203.66 46835.55 88888.00 2009-11-30 18:20:00.000 334 109.34 17203.46 46835.45 88888.00 2009-11-30 18:21:00.000 334 109.34 17203.36 46835.45 88888.00 2009-11-30 18:22:00.000 334 109.32 17203.46 46835.35 88888.00 2009-11-30 18:23:00.000 334 109.32 17203.36 46835.35 88888.00 2009-11-30 18:24:00.000 334 109.32 17203.27 46835.35 88888.00 2009-11-30 18:25:00.000 334 109.26 17203.17 46835.26 88888.00 2009-11-30 18:26:00.000 334 109.28 17203.36 46835.26 88888.00 2009-11-30 18:27:00.000 334 109.26 17203.46 46835.26 88888.00 2009-11-30 18:28:00.000 334 109.22 17203.46 46835.16 88888.00 2009-11-30 18:29:00.000 334 109.24 17203.36 46835.16 88888.00 2009-11-30 18:30:00.000 334 109.28 17203.46 46835.16 88888.00 2009-11-30 18:31:00.000 334 109.30 17203.56 46835.16 88888.00 2009-11-30 18:32:00.000 334 109.32 17203.66 46835.26 88888.00 2009-11-30 18:33:00.000 334 109.32 17204.15 46835.26 88888.00 2009-11-30 18:34:00.000 334 109.34 17204.44 46835.26 88888.00 2009-11-30 18:35:00.000 334 109.36 17204.35 46835.26 88888.00 2009-11-30 18:36:00.000 334 109.36 17204.54 46835.35 88888.00 2009-11-30 18:37:00.000 334 109.36 17204.74 46835.35 88888.00 2009-11-30 18:38:00.000 334 109.40 17204.74 46835.45 88888.00 2009-11-30 18:39:00.000 334 109.42 17204.74 46835.45 88888.00 2009-11-30 18:40:00.000 334 109.38 17204.74 46835.45 88888.00 2009-11-30 18:41:00.000 334 109.38 17204.84 46835.35 88888.00 2009-11-30 18:42:00.000 334 109.38 17204.84 46835.45 88888.00 2009-11-30 18:43:00.000 334 109.38 17204.93 46835.35 88888.00 2009-11-30 18:44:00.000 334 109.40 17205.03 46835.35 88888.00 2009-11-30 18:45:00.000 334 109.36 17205.13 46835.35 88888.00 2009-11-30 18:46:00.000 334 109.34 17205.13 46835.26 88888.00 2009-11-30 18:47:00.000 334 109.36 17205.23 46835.35 88888.00 2009-11-30 18:48:00.000 334 109.34 17205.23 46835.35 88888.00 2009-11-30 18:49:00.000 334 109.36 17205.13 46835.26 88888.00 2009-11-30 18:50:00.000 334 109.38 17205.33 46835.35 88888.00 2009-11-30 18:51:00.000 334 109.34 17205.13 46835.26 88888.00 2009-11-30 18:52:00.000 334 109.34 17205.13 46835.16 88888.00 2009-11-30 18:53:00.000 334 109.32 17205.32 46835.16 88888.00 2009-11-30 18:54:00.000 334 109.36 17205.33 46835.16 88888.00 2009-11-30 18:55:00.000 334 109.40 17205.33 46835.16 88888.00 2009-11-30 18:56:00.000 334 109.38 17205.13 46835.26 88888.00 2009-11-30 18:57:00.000 334 109.34 17205.13 46835.06 88888.00 2009-11-30 18:58:00.000 334 109.38 17205.13 46835.16 88888.00 2009-11-30 18:59:00.000 334 109.36 17205.03 46835.06 88888.00 2009-11-30 19:00:00.000 334 109.36 17204.93 46835.06 88888.00 2009-11-30 19:01:00.000 334 109.40 17205.03 46835.06 88888.00 2009-11-30 19:02:00.000 334 109.42 17205.03 46835.16 88888.00 2009-11-30 19:03:00.000 334 109.42 17205.23 46835.06 88888.00 2009-11-30 19:04:00.000 334 109.44 17205.52 46835.06 88888.00 2009-11-30 19:05:00.000 334 109.44 17205.82 46835.06 88888.00 2009-11-30 19:06:00.000 334 109.42 17206.01 46834.97 88888.00 2009-11-30 19:07:00.000 334 109.44 17206.41 46834.97 88888.00 2009-11-30 19:08:00.000 334 109.42 17206.60 46834.87 88888.00 2009-11-30 19:09:00.000 334 109.42 17206.60 46834.77 88888.00 2009-11-30 19:10:00.000 334 109.43 17206.70 46834.87 88888.00 2009-11-30 19:11:00.000 334 109.43 17206.70 46834.87 88888.00 2009-11-30 19:12:00.000 334 109.43 17206.70 46834.87 88888.00 2009-11-30 19:13:00.000 334 109.43 17206.90 46834.87 88888.00 2009-11-30 19:14:00.000 334 109.41 17207.09 46834.87 88888.00 2009-11-30 19:15:00.000 334 109.39 17207.09 46834.87 88888.00 2009-11-30 19:16:00.000 334 109.39 17207.29 46834.87 88888.00 2009-11-30 19:17:00.000 334 109.37 17207.19 46834.77 88888.00 2009-11-30 19:18:00.000 334 109.39 17207.19 46834.77 88888.00 2009-11-30 19:19:00.000 334 109.39 17207.09 46834.77 88888.00 2009-11-30 19:20:00.000 334 109.38 17206.99 46834.67 88888.00 2009-11-30 19:21:00.000 334 109.36 17206.89 46834.58 88888.00 2009-11-30 19:22:00.000 334 109.34 17206.79 46834.58 88888.00 2009-11-30 19:23:00.000 334 109.34 17206.50 46834.48 88888.00 2009-11-30 19:24:00.000 334 109.34 17206.50 46834.38 88888.00 2009-11-30 19:25:00.000 334 109.36 17206.50 46834.29 88888.00 2009-11-30 19:26:00.000 334 109.36 17206.40 46834.29 88888.00 2009-11-30 19:27:00.000 334 109.32 17206.40 46834.19 88888.00 2009-11-30 19:28:00.000 334 109.32 17206.40 46834.19 88888.00 2009-11-30 19:29:00.000 334 109.32 17206.30 46834.09 88888.00 2009-11-30 19:30:00.000 334 109.32 17206.40 46834.09 88888.00 2009-11-30 19:31:00.000 334 109.32 17206.30 46834.09 88888.00 2009-11-30 19:32:00.000 334 109.32 17206.40 46834.09 88888.00 2009-11-30 19:33:00.000 334 109.30 17206.40 46834.09 88888.00 2009-11-30 19:34:00.000 334 109.30 17206.40 46834.09 88888.00 2009-11-30 19:35:00.000 334 109.32 17206.50 46834.09 88888.00 2009-11-30 19:36:00.000 334 109.32 17206.40 46834.09 88888.00 2009-11-30 19:37:00.000 334 109.34 17206.50 46834.00 88888.00 2009-11-30 19:38:00.000 334 109.32 17206.60 46834.00 88888.00 2009-11-30 19:39:00.000 334 109.38 17206.70 46834.09 88888.00 2009-11-30 19:40:00.000 334 109.40 17206.70 46834.19 88888.00 2009-11-30 19:41:00.000 334 109.42 17206.70 46834.09 88888.00 2009-11-30 19:42:00.000 334 109.38 17206.80 46834.09 88888.00 2009-11-30 19:43:00.000 334 109.36 17206.80 46834.09 88888.00 2009-11-30 19:44:00.000 334 109.36 17206.89 46834.09 88888.00 2009-11-30 19:45:00.000 334 109.36 17206.99 46834.09 88888.00 2009-11-30 19:46:00.000 334 109.34 17206.99 46834.09 88888.00 2009-11-30 19:47:00.000 334 109.28 17206.89 46834.00 88888.00 2009-11-30 19:48:00.000 334 109.30 17206.89 46833.90 88888.00 2009-11-30 19:49:00.000 334 109.30 17206.60 46833.90 88888.00 2009-11-30 19:50:00.000 334 109.28 17206.60 46833.80 88888.00 2009-11-30 19:51:00.000 334 109.28 17206.50 46833.80 88888.00 2009-11-30 19:52:00.000 334 109.28 17206.30 46833.80 88888.00 2009-11-30 19:53:00.000 334 109.30 17206.50 46833.90 88888.00 2009-11-30 19:54:00.000 334 109.30 17206.30 46834.00 88888.00 2009-11-30 19:55:00.000 334 109.30 17205.91 46834.00 88888.00 2009-11-30 19:56:00.000 334 109.30 17205.71 46834.09 88888.00 2009-11-30 19:57:00.000 334 109.30 17205.52 46834.19 88888.00 2009-11-30 19:58:00.000 334 109.28 17205.22 46834.29 88888.00 2009-11-30 19:59:00.000 334 109.30 17205.13 46834.48 88888.00 2009-11-30 20:00:00.000 334 109.30 17204.93 46834.58 88888.00 2009-11-30 20:01:00.000 334 109.30 17204.73 46834.67 88888.00 2009-11-30 20:02:00.000 334 109.30 17204.54 46834.87 88888.00 2009-11-30 20:03:00.000 334 109.30 17204.34 46835.06 88888.00 2009-11-30 20:04:00.000 334 109.34 17204.25 46835.16 88888.00 2009-11-30 20:05:00.000 334 109.34 17204.05 46835.35 88888.00 2009-11-30 20:06:00.000 334 109.30 17203.95 46835.45 88888.00 2009-11-30 20:07:00.000 334 109.28 17203.85 46835.45 88888.00 2009-11-30 20:08:00.000 334 109.30 17203.75 46835.55 88888.00 2009-11-30 20:09:00.000 334 109.28 17203.17 46835.64 88888.00 2009-11-30 20:10:00.000 334 109.24 17203.16 46835.64 88888.00 2009-11-30 20:11:00.000 334 109.24 17203.36 46835.64 88888.00 2009-11-30 20:12:00.000 334 109.24 17203.36 46835.55 88888.00 2009-11-30 20:13:00.000 334 109.26 17203.46 46835.55 88888.00 2009-11-30 20:14:00.000 334 109.24 17203.36 46835.64 88888.00 2009-11-30 20:15:00.000 334 109.24 17203.26 46835.64 88888.00 2009-11-30 20:16:00.000 334 109.24 17203.26 46835.55 88888.00 2009-11-30 20:17:00.000 334 109.28 17203.46 46835.64 88888.00 2009-11-30 20:18:00.000 334 109.26 17203.46 46835.64 88888.00 2009-11-30 20:19:00.000 334 109.28 17203.46 46835.74 88888.00 2009-11-30 20:20:00.000 334 109.28 17203.46 46835.74 88888.00 2009-11-30 20:21:00.000 334 109.30 17203.36 46835.74 88888.00 2009-11-30 20:22:00.000 334 109.28 17203.26 46835.64 88888.00 2009-11-30 20:23:00.000 334 109.28 17203.26 46835.64 88888.00 2009-11-30 20:24:00.000 334 109.30 17203.27 46835.55 88888.00 2009-11-30 20:25:00.000 334 109.28 17203.17 46835.55 88888.00 2009-11-30 20:26:00.000 334 109.26 17203.07 46835.55 88888.00 2009-11-30 20:27:00.000 334 109.22 17202.87 46835.45 88888.00 2009-11-30 20:28:00.000 334 109.20 17202.77 46835.35 88888.00 2009-11-30 20:29:00.000 334 109.22 17202.77 46835.35 88888.00 2009-11-30 20:30:00.000 334 109.21 17202.67 46835.26 88888.00 2009-11-30 20:31:00.000 334 109.20 17202.87 46835.26 88888.00 2009-11-30 20:32:00.000 334 109.20 17202.97 46835.26 88888.00 2009-11-30 20:33:00.000 334 109.22 17202.87 46835.26 88888.00 2009-11-30 20:34:00.000 334 109.24 17202.97 46835.35 88888.00 2009-11-30 20:35:00.000 334 109.22 17202.97 46835.35 88888.00 2009-11-30 20:36:00.000 334 109.24 17202.77 46835.26 88888.00 2009-11-30 20:37:00.000 334 109.22 17202.87 46835.26 88888.00 2009-11-30 20:38:00.000 334 109.24 17202.97 46835.26 88888.00 2009-11-30 20:39:00.000 334 109.28 17203.07 46835.35 88888.00 2009-11-30 20:40:00.000 334 109.28 17203.17 46835.35 88888.00 2009-11-30 20:41:00.000 334 109.30 17203.17 46835.35 88888.00 2009-11-30 20:42:00.000 334 109.30 17203.27 46835.35 88888.00 2009-11-30 20:43:00.000 334 109.28 17203.17 46835.35 88888.00 2009-11-30 20:44:00.000 334 109.30 17203.17 46835.45 88888.00 2009-11-30 20:45:00.000 334 109.26 17203.07 46835.35 88888.00 2009-11-30 20:46:00.000 334 109.26 17202.97 46835.35 88888.00 2009-11-30 20:47:00.000 334 109.24 17202.97 46835.26 88888.00 2009-11-30 20:48:00.000 334 109.22 17202.87 46835.16 88888.00 2009-11-30 20:49:00.000 334 109.24 17202.87 46835.16 88888.00 2009-11-30 20:50:00.000 334 109.22 17202.77 46835.26 88888.00 2009-11-30 20:51:00.000 334 109.19 17202.77 46835.16 88888.00 2009-11-30 20:52:00.000 334 109.17 17202.67 46835.06 88888.00 2009-11-30 20:53:00.000 334 109.19 17202.57 46835.06 88888.00 2009-11-30 20:54:00.000 334 109.17 17202.38 46834.97 88888.00 2009-11-30 20:55:00.000 334 109.21 17202.38 46834.87 88888.00 2009-11-30 20:56:00.000 334 109.23 17202.38 46834.97 88888.00 2009-11-30 20:57:00.000 334 109.21 17202.38 46834.87 88888.00 2009-11-30 20:58:00.000 334 109.23 17202.38 46834.87 88888.00 2009-11-30 20:59:00.000 334 109.26 17202.38 46834.97 88888.00 2009-11-30 21:00:00.000 334 109.26 17202.38 46834.97 88888.00 2009-11-30 21:01:00.000 334 109.25 17202.18 46834.87 88888.00 2009-11-30 21:02:00.000 334 109.25 17202.28 46834.87 88888.00 2009-11-30 21:03:00.000 334 109.24 17202.38 46834.77 88888.00 2009-11-30 21:04:00.000 334 109.24 17202.38 46834.77 88888.00 2009-11-30 21:05:00.000 334 109.21 17202.48 46834.67 88888.00 2009-11-30 21:06:00.000 334 109.19 17202.57 46834.58 88888.00 2009-11-30 21:07:00.000 334 109.19 17202.67 46834.38 88888.00 2009-11-30 21:08:00.000 334 109.20 17202.87 46834.38 88888.00 2009-11-30 21:09:00.000 334 109.22 17202.77 46834.38 88888.00 2009-11-30 21:10:00.000 334 109.22 17202.87 46834.38 88888.00 2009-11-30 21:11:00.000 334 109.22 17202.97 46834.38 88888.00 2009-11-30 21:12:00.000 334 109.24 17202.77 46834.38 88888.00 2009-11-30 21:13:00.000 334 109.24 17202.87 46834.38 88888.00 2009-11-30 21:14:00.000 334 109.24 17202.87 46834.38 88888.00 2009-11-30 21:15:00.000 334 109.26 17202.68 46834.38 88888.00 2009-11-30 21:16:00.000 334 109.26 17202.68 46834.38 88888.00 2009-11-30 21:17:00.000 334 109.26 17202.77 46834.38 88888.00 2009-11-30 21:18:00.000 334 109.26 17202.97 46834.38 88888.00 2009-11-30 21:19:00.000 334 109.28 17202.97 46834.38 88888.00 2009-11-30 21:20:00.000 334 109.24 17202.97 46834.38 88888.00 2009-11-30 21:21:00.000 334 109.24 17202.97 46834.38 88888.00 2009-11-30 21:22:00.000 334 109.24 17202.97 46834.38 88888.00 2009-11-30 21:23:00.000 334 109.20 17202.87 46834.29 88888.00 2009-11-30 21:24:00.000 334 109.20 17202.97 46834.29 88888.00 2009-11-30 21:25:00.000 334 109.18 17202.97 46834.29 88888.00 2009-11-30 21:26:00.000 334 109.18 17202.97 46834.29 88888.00 2009-11-30 21:27:00.000 334 109.17 17202.87 46834.19 88888.00 2009-11-30 21:28:00.000 334 109.17 17202.87 46834.09 88888.00 2009-11-30 21:29:00.000 334 109.20 17202.87 46834.19 88888.00 2009-11-30 21:30:00.000 334 109.22 17203.07 46834.29 88888.00 2009-11-30 21:31:00.000 334 109.22 17203.07 46834.29 88888.00 2009-11-30 21:32:00.000 334 109.22 17202.97 46834.29 88888.00 2009-11-30 21:33:00.000 334 109.22 17202.97 46834.29 88888.00 2009-11-30 21:34:00.000 334 109.22 17202.97 46834.29 88888.00 2009-11-30 21:35:00.000 334 109.22 17202.77 46834.19 88888.00 2009-11-30 21:36:00.000 334 109.22 17202.67 46834.19 88888.00 2009-11-30 21:37:00.000 334 109.21 17202.67 46834.09 88888.00 2009-11-30 21:38:00.000 334 109.22 17202.67 46834.09 88888.00 2009-11-30 21:39:00.000 334 109.22 17202.67 46834.19 88888.00 2009-11-30 21:40:00.000 334 109.24 17202.77 46834.19 88888.00 2009-11-30 21:41:00.000 334 109.24 17202.77 46834.19 88888.00 2009-11-30 21:42:00.000 334 109.24 17202.67 46834.19 88888.00 2009-11-30 21:43:00.000 334 109.24 17202.58 46834.19 88888.00 2009-11-30 21:44:00.000 334 109.26 17202.68 46834.19 88888.00 2009-11-30 21:45:00.000 334 109.22 17202.77 46834.19 88888.00 2009-11-30 21:46:00.000 334 109.22 17202.87 46834.19 88888.00 2009-11-30 21:47:00.000 334 109.22 17203.07 46834.09 88888.00 2009-11-30 21:48:00.000 334 109.24 17203.16 46834.19 88888.00 2009-11-30 21:49:00.000 334 109.26 17202.97 46834.29 88888.00 2009-11-30 21:50:00.000 334 109.26 17203.07 46834.29 88888.00 2009-11-30 21:51:00.000 334 109.24 17202.77 46834.19 88888.00 2009-11-30 21:52:00.000 334 109.26 17202.68 46834.19 88888.00 2009-11-30 21:53:00.000 334 109.24 17202.77 46834.09 88888.00 2009-11-30 21:54:00.000 334 109.28 17202.77 46833.80 88888.00 2009-11-30 21:55:00.000 334 109.30 17203.07 46833.71 88888.00 2009-11-30 21:56:00.000 334 109.26 17203.07 46833.61 88888.00 2009-11-30 21:57:00.000 334 109.18 17203.06 46833.32 88888.00 2009-11-30 21:58:00.000 334 109.16 17203.55 46833.12 88888.00 2009-11-30 21:59:00.000 334 109.22 17204.24 46833.03 88888.00 2009-11-30 22:00:00.000 334 109.24 17204.63 46832.93 88888.00 2009-11-30 22:01:00.000 334 109.22 17204.54 46832.83 88888.00 2009-11-30 22:02:00.000 334 109.18 17204.24 46832.74 88888.00 2009-11-30 22:03:00.000 334 109.12 17204.14 46832.44 88888.00 2009-11-30 22:04:00.000 334 109.12 17204.14 46832.25 88888.00 2009-11-30 22:05:00.000 334 109.14 17204.14 46832.06 88888.00 2009-11-30 22:06:00.000 334 109.20 17204.24 46831.96 88888.00 2009-11-30 22:07:00.000 334 109.24 17204.24 46831.86 88888.00 2009-11-30 22:08:00.000 334 109.26 17204.15 46831.77 88888.00 2009-11-30 22:09:00.000 334 109.28 17204.05 46831.67 88888.00 2009-11-30 22:10:00.000 334 109.28 17204.05 46831.57 88888.00 2009-11-30 22:11:00.000 334 109.30 17203.95 46831.48 88888.00 2009-11-30 22:12:00.000 334 109.30 17203.66 46831.48 88888.00 2009-11-30 22:13:00.000 334 109.32 17203.56 46831.57 88888.00 2009-11-30 22:14:00.000 334 109.34 17203.46 46831.57 88888.00 2009-11-30 22:15:00.000 334 109.34 17203.36 46831.57 88888.00 2009-11-30 22:16:00.000 334 109.32 17203.27 46831.57 88888.00 2009-11-30 22:17:00.000 334 109.32 17203.36 46831.67 88888.00 2009-11-30 22:18:00.000 334 109.30 17203.36 46831.67 88888.00 2009-11-30 22:19:00.000 334 109.32 17203.46 46831.77 88888.00 2009-11-30 22:20:00.000 334 109.32 17203.56 46831.77 88888.00 2009-11-30 22:21:00.000 334 109.30 17203.56 46831.77 88888.00 2009-11-30 22:22:00.000 334 109.28 17203.75 46831.86 88888.00 2009-11-30 22:23:00.000 334 109.22 17203.85 46831.77 88888.00 2009-11-30 22:24:00.000 334 109.26 17204.15 46831.86 88888.00 2009-11-30 22:25:00.000 334 109.26 17204.24 46831.96 88888.00 2009-11-30 22:26:00.000 334 109.28 17204.34 46831.96 88888.00 2009-11-30 22:27:00.000 334 109.26 17204.54 46831.96 88888.00 2009-11-30 22:28:00.000 334 109.28 17204.83 46832.06 88888.00 2009-11-30 22:29:00.000 334 109.28 17204.73 46832.15 88888.00 2009-11-30 22:30:00.000 334 109.28 17204.93 46832.15 88888.00 2009-11-30 22:31:00.000 334 109.28 17205.03 46832.15 88888.00 2009-11-30 22:32:00.000 334 109.34 17204.93 46832.15 88888.00 2009-11-30 22:33:00.000 334 109.36 17204.84 46832.25 88888.00 2009-11-30 22:34:00.000 334 109.36 17204.74 46832.15 88888.00 2009-11-30 22:35:00.000 334 109.32 17204.44 46832.06 88888.00 2009-11-30 22:36:00.000 334 109.32 17204.25 46831.96 88888.00 2009-11-30 22:37:00.000 334 109.28 17204.05 46831.86 88888.00 2009-11-30 22:38:00.000 334 109.26 17203.85 46831.77 88888.00 2009-11-30 22:39:00.000 334 109.28 17203.75 46831.77 88888.00 2009-11-30 22:40:00.000 334 109.28 17203.75 46831.67 88888.00 2009-11-30 22:41:00.000 334 109.32 17203.66 46831.67 88888.00 2009-11-30 22:42:00.000 334 109.34 17203.85 46831.67 88888.00 2009-11-30 22:43:00.000 334 109.36 17203.95 46831.77 88888.00 2009-11-30 22:44:00.000 334 109.36 17204.25 46831.77 88888.00 2009-11-30 22:45:00.000 334 109.36 17204.35 46831.96 88888.00 2009-11-30 22:46:00.000 334 109.32 17204.34 46831.86 88888.00 2009-11-30 22:47:00.000 334 109.28 17204.15 46831.77 88888.00 2009-11-30 22:48:00.000 334 109.26 17203.95 46831.67 88888.00 2009-11-30 22:49:00.000 334 109.24 17203.75 46831.77 88888.00 2009-11-30 22:50:00.000 334 109.26 17203.75 46831.67 88888.00 2009-11-30 22:51:00.000 334 109.32 17203.85 46831.77 88888.00 2009-11-30 22:52:00.000 334 109.36 17203.76 46831.86 88888.00 2009-11-30 22:53:00.000 334 109.36 17203.76 46831.96 88888.00 2009-11-30 22:54:00.000 334 109.36 17203.76 46832.06 88888.00 2009-11-30 22:55:00.000 334 109.32 17203.46 46832.15 88888.00 2009-11-30 22:56:00.000 334 109.30 17203.27 46832.25 88888.00 2009-11-30 22:57:00.000 334 109.28 17202.97 46832.25 88888.00 2009-11-30 22:58:00.000 334 109.30 17202.87 46832.35 88888.00 2009-11-30 22:59:00.000 334 109.36 17202.78 46832.54 88888.00 2009-11-30 23:00:00.000 334 109.36 17202.78 46832.74 88888.00 2009-11-30 23:01:00.000 334 109.36 17202.78 46832.93 88888.00 2009-11-30 23:02:00.000 334 109.32 17202.58 46833.03 88888.00 2009-11-30 23:03:00.000 334 109.32 17202.38 46833.12 88888.00 2009-11-30 23:04:00.000 334 109.28 17202.19 46833.12 88888.00 2009-11-30 23:05:00.000 334 109.28 17201.99 46833.22 88888.00 2009-11-30 23:06:00.000 334 109.23 17201.99 46833.12 88888.00 2009-11-30 23:07:00.000 334 109.23 17201.89 46833.12 88888.00 2009-11-30 23:08:00.000 334 109.23 17202.09 46833.12 88888.00 2009-11-30 23:09:00.000 334 109.25 17201.99 46833.03 88888.00 2009-11-30 23:10:00.000 334 109.25 17202.18 46833.12 88888.00 2009-11-30 23:11:00.000 334 109.23 17202.18 46833.12 88888.00 2009-11-30 23:12:00.000 334 109.21 17202.08 46833.03 88888.00 2009-11-30 23:13:00.000 334 109.21 17202.18 46832.93 88888.00 2009-11-30 23:14:00.000 334 109.19 17202.28 46832.83 88888.00 2009-11-30 23:15:00.000 334 109.19 17202.38 46832.74 88888.00 2009-11-30 23:16:00.000 334 109.21 17202.48 46832.64 88888.00 2009-11-30 23:17:00.000 334 109.19 17202.67 46832.54 88888.00 2009-11-30 23:18:00.000 334 109.19 17202.77 46832.44 88888.00 2009-11-30 23:19:00.000 334 109.19 17202.87 46832.44 88888.00 2009-11-30 23:20:00.000 334 109.19 17202.87 46832.35 88888.00 2009-11-30 23:21:00.000 334 109.17 17202.97 46832.35 88888.00 2009-11-30 23:22:00.000 334 109.17 17202.97 46832.35 88888.00 2009-11-30 23:23:00.000 334 109.17 17202.97 46832.35 88888.00 2009-11-30 23:24:00.000 334 109.18 17203.06 46832.35 88888.00 2009-11-30 23:25:00.000 334 109.18 17203.16 46832.35 88888.00 2009-11-30 23:26:00.000 334 109.20 17203.36 46832.44 88888.00 2009-11-30 23:27:00.000 334 109.20 17203.46 46832.54 88888.00 2009-11-30 23:28:00.000 334 109.18 17203.55 46832.44 88888.00 2009-11-30 23:29:00.000 334 109.20 17203.55 46832.54 88888.00 2009-11-30 23:30:00.000 334 109.18 17203.55 46832.54 88888.00 2009-11-30 23:31:00.000 334 109.16 17203.46 46832.54 88888.00 2009-11-30 23:32:00.000 334 109.16 17203.36 46832.35 88888.00 2009-11-30 23:33:00.000 334 109.14 17203.45 46832.35 88888.00 2009-11-30 23:34:00.000 334 109.14 17203.55 46832.35 88888.00 2009-11-30 23:35:00.000 334 109.16 17203.46 46832.35 88888.00 2009-11-30 23:36:00.000 334 109.18 17203.65 46832.35 88888.00 2009-11-30 23:37:00.000 334 109.18 17203.75 46832.44 88888.00 2009-11-30 23:38:00.000 334 109.18 17203.85 46832.35 88888.00 2009-11-30 23:39:00.000 334 109.18 17204.04 46832.54 88888.00 2009-11-30 23:40:00.000 334 109.16 17204.04 46832.54 88888.00 2009-11-30 23:41:00.000 334 109.14 17203.94 46832.44 88888.00 2009-11-30 23:42:00.000 334 109.14 17203.85 46832.44 88888.00 2009-11-30 23:43:00.000 334 109.16 17203.85 46832.44 88888.00 2009-11-30 23:44:00.000 334 109.18 17203.85 46832.44 88888.00 2009-11-30 23:45:00.000 334 109.16 17203.75 46832.44 88888.00 2009-11-30 23:46:00.000 334 109.14 17203.75 46832.35 88888.00 2009-11-30 23:47:00.000 334 109.14 17203.65 46832.35 88888.00 2009-11-30 23:48:00.000 334 109.12 17203.65 46832.35 88888.00 2009-11-30 23:49:00.000 334 109.13 17203.36 46832.25 88888.00 2009-11-30 23:50:00.000 334 109.16 17203.55 46832.35 88888.00 2009-11-30 23:51:00.000 334 109.16 17203.46 46832.25 88888.00 2009-11-30 23:52:00.000 334 109.18 17203.46 46832.25 88888.00 2009-11-30 23:53:00.000 334 109.20 17203.75 46832.35 88888.00 2009-11-30 23:54:00.000 334 109.28 17203.85 46832.44 88888.00 2009-11-30 23:55:00.000 334 109.32 17203.56 46832.54 88888.00 2009-11-30 23:56:00.000 334 109.30 17203.75 46832.64 88888.00 2009-11-30 23:57:00.000 334 109.32 17204.25 46832.74 88888.00 2009-11-30 23:58:00.000 334 109.40 17204.05 46833.03 88888.00 2009-11-30 23:59:00.000 334 109.36 17203.66 46833.22 88888.00