Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-29 00:00:00.000 333 108.71 17203.83 46831.28 88888.00 2009-11-29 00:01:00.000 333 108.67 17203.63 46831.28 88888.00 2009-11-29 00:02:00.000 333 108.65 17203.53 46831.18 88888.00 2009-11-29 00:03:00.000 333 108.63 17203.34 46831.18 88888.00 2009-11-29 00:04:00.000 333 108.63 17203.14 46831.18 88888.00 2009-11-29 00:05:00.000 333 108.67 17203.14 46831.28 88888.00 2009-11-29 00:06:00.000 333 108.67 17203.14 46831.28 88888.00 2009-11-29 00:07:00.000 333 108.67 17203.14 46831.18 88888.00 2009-11-29 00:08:00.000 333 108.69 17203.14 46831.18 88888.00 2009-11-29 00:09:00.000 333 108.67 17203.14 46831.28 88888.00 2009-11-29 00:10:00.000 333 108.65 17203.04 46831.28 88888.00 2009-11-29 00:11:00.000 333 108.63 17203.24 46831.28 88888.00 2009-11-29 00:12:00.000 333 108.65 17203.24 46831.28 88888.00 2009-11-29 00:13:00.000 333 108.67 17203.34 46831.28 88888.00 2009-11-29 00:14:00.000 333 108.69 17203.24 46831.38 88888.00 2009-11-29 00:15:00.000 333 108.71 17203.24 46831.38 88888.00 2009-11-29 00:16:00.000 333 108.73 17203.34 46831.38 88888.00 2009-11-29 00:17:00.000 333 108.73 17203.44 46831.48 88888.00 2009-11-29 00:18:00.000 333 108.73 17203.63 46831.48 88888.00 2009-11-29 00:19:00.000 333 108.71 17203.83 46831.57 88888.00 2009-11-29 00:20:00.000 333 108.67 17203.93 46831.48 88888.00 2009-11-29 00:21:00.000 333 108.67 17204.02 46831.57 88888.00 2009-11-29 00:22:00.000 333 108.65 17204.02 46831.57 88888.00 2009-11-29 00:23:00.000 333 108.65 17204.02 46831.57 88888.00 2009-11-29 00:24:00.000 333 108.65 17204.02 46831.57 88888.00 2009-11-29 00:25:00.000 333 108.67 17203.93 46831.57 88888.00 2009-11-29 00:26:00.000 333 108.69 17203.83 46831.57 88888.00 2009-11-29 00:27:00.000 333 108.73 17203.73 46831.57 88888.00 2009-11-29 00:28:00.000 333 108.77 17203.83 46831.57 88888.00 2009-11-29 00:29:00.000 333 108.79 17203.93 46831.57 88888.00 2009-11-29 00:30:00.000 333 108.79 17204.03 46831.67 88888.00 2009-11-29 00:31:00.000 333 108.77 17204.03 46831.67 88888.00 2009-11-29 00:32:00.000 333 108.75 17204.03 46831.67 88888.00 2009-11-29 00:33:00.000 333 108.73 17204.12 46831.67 88888.00 2009-11-29 00:34:00.000 333 108.69 17204.12 46831.67 88888.00 2009-11-29 00:35:00.000 333 108.69 17204.32 46831.67 88888.00 2009-11-29 00:36:00.000 333 108.67 17204.42 46831.67 88888.00 2009-11-29 00:37:00.000 333 108.69 17204.61 46831.67 88888.00 2009-11-29 00:38:00.000 333 108.67 17204.61 46831.67 88888.00 2009-11-29 00:39:00.000 333 108.69 17204.61 46831.67 88888.00 2009-11-29 00:40:00.000 333 108.71 17204.51 46831.77 88888.00 2009-11-29 00:41:00.000 333 108.69 17204.51 46831.77 88888.00 2009-11-29 00:42:00.000 333 108.71 17204.51 46831.77 88888.00 2009-11-29 00:43:00.000 333 108.69 17204.42 46831.67 88888.00 2009-11-29 00:44:00.000 333 108.71 17204.32 46831.57 88888.00 2009-11-29 00:45:00.000 333 108.71 17204.32 46831.67 88888.00 2009-11-29 00:46:00.000 333 108.67 17204.32 46831.67 88888.00 2009-11-29 00:47:00.000 333 108.69 17204.32 46831.57 88888.00 2009-11-29 00:48:00.000 333 108.67 17204.32 46831.57 88888.00 2009-11-29 00:49:00.000 333 108.67 17204.32 46831.67 88888.00 2009-11-29 00:50:00.000 333 108.67 17204.32 46831.67 88888.00 2009-11-29 00:51:00.000 333 108.67 17204.22 46831.57 88888.00 2009-11-29 00:52:00.000 333 108.69 17204.02 46831.57 88888.00 2009-11-29 00:53:00.000 333 108.73 17204.03 46831.67 88888.00 2009-11-29 00:54:00.000 333 108.77 17204.13 46831.67 88888.00 2009-11-29 00:55:00.000 333 108.79 17204.13 46831.77 88888.00 2009-11-29 00:56:00.000 333 108.79 17204.13 46831.77 88888.00 2009-11-29 00:57:00.000 333 108.81 17204.22 46831.77 88888.00 2009-11-29 00:58:00.000 333 108.83 17204.52 46831.77 88888.00 2009-11-29 00:59:00.000 333 108.81 17204.81 46831.86 88888.00 2009-11-29 01:00:00.000 333 108.77 17204.71 46831.86 88888.00 2009-11-29 01:01:00.000 333 108.73 17204.61 46831.86 88888.00 2009-11-29 01:02:00.000 333 108.71 17204.51 46831.86 88888.00 2009-11-29 01:03:00.000 333 108.67 17204.71 46831.77 88888.00 2009-11-29 01:04:00.000 333 108.69 17204.81 46831.86 88888.00 2009-11-29 01:05:00.000 333 108.67 17204.91 46831.86 88888.00 2009-11-29 01:06:00.000 333 108.65 17204.90 46831.86 88888.00 2009-11-29 01:07:00.000 333 108.61 17204.80 46831.86 88888.00 2009-11-29 01:08:00.000 333 108.61 17204.80 46831.77 88888.00 2009-11-29 01:09:00.000 333 108.61 17204.71 46831.86 88888.00 2009-11-29 01:10:00.000 333 108.63 17204.71 46831.86 88888.00 2009-11-29 01:11:00.000 333 108.65 17204.71 46831.86 88888.00 2009-11-29 01:12:00.000 333 108.67 17204.71 46831.86 88888.00 2009-11-29 01:13:00.000 333 108.69 17204.51 46831.86 88888.00 2009-11-29 01:14:00.000 333 108.69 17204.61 46831.86 88888.00 2009-11-29 01:15:00.000 333 108.69 17204.61 46831.86 88888.00 2009-11-29 01:16:00.000 333 108.67 17204.51 46831.77 88888.00 2009-11-29 01:17:00.000 333 108.67 17204.71 46831.77 88888.00 2009-11-29 01:18:00.000 333 108.67 17204.81 46831.77 88888.00 2009-11-29 01:19:00.000 333 108.65 17204.90 46831.77 88888.00 2009-11-29 01:20:00.000 333 108.65 17205.10 46831.86 88888.00 2009-11-29 01:21:00.000 333 108.67 17205.10 46831.86 88888.00 2009-11-29 01:22:00.000 333 108.69 17205.10 46831.86 88888.00 2009-11-29 01:23:00.000 333 108.71 17205.00 46831.86 88888.00 2009-11-29 01:24:00.000 333 108.75 17204.91 46831.96 88888.00 2009-11-29 01:25:00.000 333 108.81 17205.01 46831.96 88888.00 2009-11-29 01:26:00.000 333 108.87 17205.21 46831.96 88888.00 2009-11-29 01:27:00.000 333 108.85 17205.30 46832.06 88888.00 2009-11-29 01:28:00.000 333 108.85 17205.21 46831.96 88888.00 2009-11-29 01:29:00.000 333 108.85 17205.40 46832.06 88888.00 2009-11-29 01:30:00.000 333 108.81 17205.30 46832.06 88888.00 2009-11-29 01:31:00.000 333 108.77 17205.30 46831.96 88888.00 2009-11-29 01:32:00.000 333 108.77 17205.30 46831.96 88888.00 2009-11-29 01:33:00.000 333 108.73 17205.10 46831.86 88888.00 2009-11-29 01:34:00.000 333 108.73 17205.10 46831.86 88888.00 2009-11-29 01:35:00.000 333 108.73 17205.10 46831.77 88888.00 2009-11-29 01:36:00.000 333 108.73 17205.01 46831.77 88888.00 2009-11-29 01:37:00.000 333 108.75 17205.10 46831.77 88888.00 2009-11-29 01:38:00.000 333 108.73 17205.20 46831.86 88888.00 2009-11-29 01:39:00.000 333 108.73 17205.50 46831.86 88888.00 2009-11-29 01:40:00.000 333 108.71 17205.59 46831.86 88888.00 2009-11-29 01:41:00.000 333 108.67 17205.49 46831.86 88888.00 2009-11-29 01:42:00.000 333 108.67 17205.49 46831.86 88888.00 2009-11-29 01:43:00.000 333 108.69 17205.49 46831.86 88888.00 2009-11-29 01:44:00.000 333 108.69 17205.30 46831.77 88888.00 2009-11-29 01:45:00.000 333 108.71 17205.30 46831.77 88888.00 2009-11-29 01:46:00.000 333 108.73 17205.30 46831.77 88888.00 2009-11-29 01:47:00.000 333 108.77 17205.30 46831.77 88888.00 2009-11-29 01:48:00.000 333 108.81 17205.40 46831.77 88888.00 2009-11-29 01:49:00.000 333 108.85 17205.30 46831.77 88888.00 2009-11-29 01:50:00.000 333 108.83 17205.30 46831.77 88888.00 2009-11-29 01:51:00.000 333 108.85 17205.30 46831.77 88888.00 2009-11-29 01:52:00.000 333 108.89 17205.31 46831.77 88888.00 2009-11-29 01:53:00.000 333 108.91 17205.21 46831.86 88888.00 2009-11-29 01:54:00.000 333 108.91 17205.21 46831.86 88888.00 2009-11-29 01:55:00.000 333 108.91 17205.11 46831.86 88888.00 2009-11-29 01:56:00.000 333 108.89 17204.91 46831.77 88888.00 2009-11-29 01:57:00.000 333 108.93 17204.82 46831.77 88888.00 2009-11-29 01:58:00.000 333 108.95 17204.72 46831.77 88888.00 2009-11-29 01:59:00.000 333 108.97 17204.82 46831.67 88888.00 2009-11-29 02:00:00.000 333 108.99 17204.72 46831.67 88888.00 2009-11-29 02:01:00.000 333 108.97 17204.53 46831.77 88888.00 2009-11-29 02:02:00.000 333 108.95 17204.72 46831.67 88888.00 2009-11-29 02:03:00.000 333 108.95 17204.82 46831.67 88888.00 2009-11-29 02:04:00.000 333 108.91 17204.72 46831.57 88888.00 2009-11-29 02:05:00.000 333 108.91 17204.82 46831.67 88888.00 2009-11-29 02:06:00.000 333 108.91 17204.72 46831.67 88888.00 2009-11-29 02:07:00.000 333 108.89 17204.62 46831.57 88888.00 2009-11-29 02:08:00.000 333 108.89 17204.52 46831.57 88888.00 2009-11-29 02:09:00.000 333 108.87 17204.52 46831.48 88888.00 2009-11-29 02:10:00.000 333 108.89 17204.52 46831.48 88888.00 2009-11-29 02:11:00.000 333 108.89 17204.62 46831.48 88888.00 2009-11-29 02:12:00.000 333 108.89 17204.52 46831.48 88888.00 2009-11-29 02:13:00.000 333 108.89 17204.52 46831.57 88888.00 2009-11-29 02:14:00.000 333 108.89 17204.62 46831.57 88888.00 2009-11-29 02:15:00.000 333 108.91 17204.52 46831.57 88888.00 2009-11-29 02:16:00.000 333 108.91 17204.62 46831.57 88888.00 2009-11-29 02:17:00.000 333 108.91 17204.72 46831.57 88888.00 2009-11-29 02:18:00.000 333 108.91 17204.72 46831.57 88888.00 2009-11-29 02:19:00.000 333 108.93 17204.92 46831.57 88888.00 2009-11-29 02:20:00.000 333 108.91 17204.91 46831.67 88888.00 2009-11-29 02:21:00.000 333 108.91 17204.91 46831.67 88888.00 2009-11-29 02:22:00.000 333 108.87 17204.91 46831.67 88888.00 2009-11-29 02:23:00.000 333 108.85 17204.91 46831.67 88888.00 2009-11-29 02:24:00.000 333 108.85 17205.01 46831.57 88888.00 2009-11-29 02:25:00.000 333 108.85 17204.91 46831.67 88888.00 2009-11-29 02:26:00.000 333 108.87 17204.91 46831.67 88888.00 2009-11-29 02:27:00.000 333 108.89 17204.91 46831.77 88888.00 2009-11-29 02:28:00.000 333 108.91 17205.01 46831.67 88888.00 2009-11-29 02:29:00.000 333 108.91 17204.82 46831.67 88888.00 2009-11-29 02:30:00.000 333 108.93 17204.92 46831.67 88888.00 2009-11-29 02:31:00.000 333 108.93 17205.01 46831.67 88888.00 2009-11-29 02:32:00.000 333 108.93 17204.92 46831.77 88888.00 2009-11-29 02:33:00.000 333 108.91 17204.91 46831.67 88888.00 2009-11-29 02:34:00.000 333 108.91 17204.72 46831.67 88888.00 2009-11-29 02:35:00.000 333 108.89 17204.72 46831.67 88888.00 2009-11-29 02:36:00.000 333 108.93 17204.92 46831.77 88888.00 2009-11-29 02:37:00.000 333 108.91 17204.91 46831.67 88888.00 2009-11-29 02:38:00.000 333 108.91 17205.01 46831.67 88888.00 2009-11-29 02:39:00.000 333 108.89 17204.91 46831.77 88888.00 2009-11-29 02:40:00.000 333 108.87 17204.91 46831.67 88888.00 2009-11-29 02:41:00.000 333 108.85 17204.91 46831.77 88888.00 2009-11-29 02:42:00.000 333 108.85 17204.81 46831.67 88888.00 2009-11-29 02:43:00.000 333 108.85 17204.91 46831.67 88888.00 2009-11-29 02:44:00.000 333 108.85 17204.91 46831.67 88888.00 2009-11-29 02:45:00.000 333 108.89 17205.11 46831.67 88888.00 2009-11-29 02:46:00.000 333 108.89 17205.11 46831.77 88888.00 2009-11-29 02:47:00.000 333 108.91 17205.21 46831.77 88888.00 2009-11-29 02:48:00.000 333 108.90 17205.50 46831.77 88888.00 2009-11-29 02:49:00.000 333 108.91 17205.40 46831.77 88888.00 2009-11-29 02:50:00.000 333 108.92 17205.60 46831.96 88888.00 2009-11-29 02:51:00.000 333 108.90 17205.60 46831.86 88888.00 2009-11-29 02:52:00.000 333 108.90 17205.70 46831.86 88888.00 2009-11-29 02:53:00.000 333 108.88 17205.70 46831.96 88888.00 2009-11-29 02:54:00.000 333 108.87 17205.60 46831.86 88888.00 2009-11-29 02:55:00.000 333 108.87 17205.60 46831.86 88888.00 2009-11-29 02:56:00.000 333 108.87 17205.70 46831.86 88888.00 2009-11-29 02:57:00.000 333 108.90 17205.89 46831.86 88888.00 2009-11-29 02:58:00.000 333 108.92 17205.99 46831.86 88888.00 2009-11-29 02:59:00.000 333 108.92 17206.09 46831.96 88888.00 2009-11-29 03:00:00.000 333 108.92 17206.09 46831.96 88888.00 2009-11-29 03:01:00.000 333 108.90 17206.09 46831.96 88888.00 2009-11-29 03:02:00.000 333 108.90 17206.09 46831.96 88888.00 2009-11-29 03:03:00.000 333 108.88 17205.99 46831.86 88888.00 2009-11-29 03:04:00.000 333 108.92 17206.09 46831.96 88888.00 2009-11-29 03:05:00.000 333 108.92 17206.09 46831.96 88888.00 2009-11-29 03:06:00.000 333 108.92 17206.09 46831.96 88888.00 2009-11-29 03:07:00.000 333 108.94 17206.19 46831.96 88888.00 2009-11-29 03:08:00.000 333 108.94 17206.09 46831.96 88888.00 2009-11-29 03:09:00.000 333 108.94 17205.99 46831.86 88888.00 2009-11-29 03:10:00.000 333 108.96 17206.09 46831.96 88888.00 2009-11-29 03:11:00.000 333 108.96 17206.19 46831.86 88888.00 2009-11-29 03:12:00.000 333 109.00 17206.19 46831.86 88888.00 2009-11-29 03:13:00.000 333 109.00 17206.29 46831.96 88888.00 2009-11-29 03:14:00.000 333 109.00 17206.09 46831.96 88888.00 2009-11-29 03:15:00.000 333 109.00 17206.19 46831.96 88888.00 2009-11-29 03:16:00.000 333 109.00 17206.29 46831.96 88888.00 2009-11-29 03:17:00.000 333 109.00 17206.19 46831.96 88888.00 2009-11-29 03:18:00.000 333 108.96 17206.09 46831.86 88888.00 2009-11-29 03:19:00.000 333 108.96 17206.19 46831.86 88888.00 2009-11-29 03:20:00.000 333 108.96 17206.09 46831.86 88888.00 2009-11-29 03:21:00.000 333 108.96 17205.80 46831.86 88888.00 2009-11-29 03:22:00.000 333 108.98 17205.80 46831.77 88888.00 2009-11-29 03:23:00.000 333 108.96 17205.80 46831.77 88888.00 2009-11-29 03:24:00.000 333 108.96 17205.80 46831.77 88888.00 2009-11-29 03:25:00.000 333 108.96 17205.90 46831.67 88888.00 2009-11-29 03:26:00.000 333 108.96 17205.90 46831.67 88888.00 2009-11-29 03:27:00.000 333 108.98 17206.00 46831.77 88888.00 2009-11-29 03:28:00.000 333 109.00 17206.00 46831.77 88888.00 2009-11-29 03:29:00.000 333 109.00 17205.90 46831.77 88888.00 2009-11-29 03:30:00.000 333 109.00 17205.90 46831.77 88888.00 2009-11-29 03:31:00.000 333 109.00 17205.70 46831.77 88888.00 2009-11-29 03:32:00.000 333 109.00 17205.60 46831.67 88888.00 2009-11-29 03:33:00.000 333 109.02 17205.61 46831.57 88888.00 2009-11-29 03:34:00.000 333 109.02 17205.70 46831.57 88888.00 2009-11-29 03:35:00.000 333 109.04 17205.61 46831.67 88888.00 2009-11-29 03:36:00.000 333 109.06 17205.71 46831.67 88888.00 2009-11-29 03:37:00.000 333 109.08 17205.71 46831.67 88888.00 2009-11-29 03:38:00.000 333 109.12 17205.81 46831.77 88888.00 2009-11-29 03:39:00.000 333 109.12 17205.90 46831.77 88888.00 2009-11-29 03:40:00.000 333 109.14 17205.81 46831.77 88888.00 2009-11-29 03:41:00.000 333 109.12 17205.90 46831.86 88888.00 2009-11-29 03:42:00.000 333 109.12 17206.00 46831.86 88888.00 2009-11-29 03:43:00.000 333 109.10 17205.90 46831.86 88888.00 2009-11-29 03:44:00.000 333 109.08 17206.00 46831.86 88888.00 2009-11-29 03:45:00.000 333 109.08 17206.10 46831.86 88888.00 2009-11-29 03:46:00.000 333 109.04 17205.80 46831.77 88888.00 2009-11-29 03:47:00.000 333 109.02 17205.80 46831.77 88888.00 2009-11-29 03:48:00.000 333 109.00 17205.60 46831.77 88888.00 2009-11-29 03:49:00.000 333 108.96 17205.60 46831.77 88888.00 2009-11-29 03:50:00.000 333 108.92 17205.41 46831.67 88888.00 2009-11-29 03:51:00.000 333 108.91 17205.31 46831.57 88888.00 2009-11-29 03:52:00.000 333 108.92 17205.50 46831.57 88888.00 2009-11-29 03:53:00.000 333 108.92 17205.50 46831.48 88888.00 2009-11-29 03:54:00.000 333 108.91 17205.40 46831.57 88888.00 2009-11-29 03:55:00.000 333 108.93 17205.11 46831.57 88888.00 2009-11-29 03:56:00.000 333 108.89 17205.40 46831.57 88888.00 2009-11-29 03:57:00.000 333 108.89 17205.31 46831.48 88888.00 2009-11-29 03:58:00.000 333 108.83 17205.30 46831.48 88888.00 2009-11-29 03:59:00.000 333 108.79 17205.20 46831.48 88888.00 2009-11-29 04:00:00.000 333 108.81 17205.40 46831.48 88888.00 2009-11-29 04:01:00.000 333 108.75 17205.10 46831.48 88888.00 2009-11-29 04:02:00.000 333 108.69 17205.30 46831.28 88888.00 2009-11-29 04:03:00.000 333 108.71 17205.49 46831.28 88888.00 2009-11-29 04:04:00.000 333 108.71 17205.49 46831.28 88888.00 2009-11-29 04:05:00.000 333 108.71 17205.98 46831.28 88888.00 2009-11-29 04:06:00.000 333 108.71 17205.89 46831.28 88888.00 2009-11-29 04:07:00.000 333 108.75 17205.89 46831.38 88888.00 2009-11-29 04:08:00.000 333 108.81 17206.18 46831.38 88888.00 2009-11-29 04:09:00.000 333 108.83 17206.19 46831.48 88888.00 2009-11-29 04:10:00.000 333 108.84 17206.48 46831.57 88888.00 2009-11-29 04:11:00.000 333 108.88 17206.48 46831.67 88888.00 2009-11-29 04:12:00.000 333 108.88 17206.38 46831.67 88888.00 2009-11-29 04:13:00.000 333 108.92 17206.58 46831.77 88888.00 2009-11-29 04:14:00.000 333 108.92 17206.78 46831.86 88888.00 2009-11-29 04:15:00.000 333 108.92 17206.78 46831.86 88888.00 2009-11-29 04:16:00.000 333 108.90 17206.87 46831.96 88888.00 2009-11-29 04:17:00.000 333 108.86 17206.68 46831.86 88888.00 2009-11-29 04:18:00.000 333 108.84 17206.58 46831.77 88888.00 2009-11-29 04:19:00.000 333 108.80 17206.48 46831.67 88888.00 2009-11-29 04:20:00.000 333 108.83 17206.19 46831.67 88888.00 2009-11-29 04:21:00.000 333 108.86 17205.89 46831.67 88888.00 2009-11-29 04:22:00.000 333 108.85 17205.99 46831.57 88888.00 2009-11-29 04:23:00.000 333 108.86 17206.09 46831.57 88888.00 2009-11-29 04:24:00.000 333 108.90 17206.09 46831.57 88888.00 2009-11-29 04:25:00.000 333 108.92 17205.80 46831.57 88888.00 2009-11-29 04:26:00.000 333 108.90 17205.99 46831.57 88888.00 2009-11-29 04:27:00.000 333 108.98 17206.19 46831.57 88888.00 2009-11-29 04:28:00.000 333 108.96 17205.90 46831.67 88888.00 2009-11-29 04:29:00.000 333 108.92 17205.99 46831.57 88888.00 2009-11-29 04:30:00.000 333 108.98 17206.29 46831.67 88888.00 2009-11-29 04:31:00.000 333 108.94 17206.48 46831.67 88888.00 2009-11-29 04:32:00.000 333 108.96 17206.88 46831.77 88888.00 2009-11-29 04:33:00.000 333 108.94 17206.58 46831.77 88888.00 2009-11-29 04:34:00.000 333 108.90 17206.58 46831.77 88888.00 2009-11-29 04:35:00.000 333 108.88 17206.48 46831.77 88888.00 2009-11-29 04:36:00.000 333 108.88 17206.58 46831.77 88888.00 2009-11-29 04:37:00.000 333 108.94 17207.07 46831.77 88888.00 2009-11-29 04:38:00.000 333 108.98 17207.07 46831.86 88888.00 2009-11-29 04:39:00.000 333 108.96 17206.98 46831.96 88888.00 2009-11-29 04:40:00.000 333 108.90 17206.68 46831.96 88888.00 2009-11-29 04:41:00.000 333 108.86 17207.76 46831.86 88888.00 2009-11-29 04:42:00.000 333 108.88 17207.36 46831.96 88888.00 2009-11-29 04:43:00.000 333 108.84 17206.68 46831.96 88888.00 2009-11-29 04:44:00.000 333 108.92 17206.88 46831.77 88888.00 2009-11-29 04:45:00.000 333 108.92 17206.68 46831.86 88888.00 2009-11-29 04:46:00.000 333 108.90 17207.17 46831.86 88888.00 2009-11-29 04:47:00.000 333 108.90 17206.87 46831.86 88888.00 2009-11-29 04:48:00.000 333 108.90 17206.87 46831.77 88888.00 2009-11-29 04:49:00.000 333 109.00 17207.27 46831.96 88888.00 2009-11-29 04:50:00.000 333 109.02 17207.27 46831.96 88888.00 2009-11-29 04:51:00.000 333 109.04 17207.37 46831.96 88888.00 2009-11-29 04:52:00.000 333 109.08 17207.37 46832.06 88888.00 2009-11-29 04:53:00.000 333 109.08 17207.67 46832.06 88888.00 2009-11-29 04:54:00.000 333 109.12 17207.47 46832.15 88888.00 2009-11-29 04:55:00.000 333 109.08 17207.37 46832.06 88888.00 2009-11-29 04:56:00.000 333 109.10 17207.67 46832.06 88888.00 2009-11-29 04:57:00.000 333 109.18 17207.67 46832.15 88888.00 2009-11-29 04:58:00.000 333 109.06 17207.08 46832.06 88888.00 2009-11-29 04:59:00.000 333 109.08 17207.76 46832.06 88888.00 2009-11-29 05:00:00.000 333 109.08 17207.08 46832.06 88888.00 2009-11-29 05:01:00.000 333 109.08 17207.08 46831.96 88888.00 2009-11-29 05:02:00.000 333 109.12 17207.37 46831.96 88888.00 2009-11-29 05:03:00.000 333 109.16 17207.18 46831.96 88888.00 2009-11-29 05:04:00.000 333 109.18 17207.47 46831.96 88888.00 2009-11-29 05:05:00.000 333 109.16 17206.98 46832.06 88888.00 2009-11-29 05:06:00.000 333 109.16 17207.18 46831.96 88888.00 2009-11-29 05:07:00.000 333 109.16 17206.98 46831.96 88888.00 2009-11-29 05:08:00.000 333 109.22 17207.08 46831.96 88888.00 2009-11-29 05:09:00.000 333 109.16 17207.18 46831.96 88888.00 2009-11-29 05:10:00.000 333 109.14 17206.88 46831.96 88888.00 2009-11-29 05:11:00.000 333 109.12 17206.69 46831.86 88888.00 2009-11-29 05:12:00.000 333 109.08 17206.39 46831.67 88888.00 2009-11-29 05:13:00.000 333 109.12 17206.88 46831.67 88888.00 2009-11-29 05:14:00.000 333 109.18 17206.89 46831.77 88888.00 2009-11-29 05:15:00.000 333 109.24 17206.69 46831.86 88888.00 2009-11-29 05:16:00.000 333 109.24 17207.08 46831.96 88888.00 2009-11-29 05:17:00.000 333 109.32 17207.19 46831.96 88888.00 2009-11-29 05:18:00.000 333 109.30 17206.89 46832.06 88888.00 2009-11-29 05:19:00.000 333 109.26 17206.79 46832.06 88888.00 2009-11-29 05:20:00.000 333 109.24 17207.28 46831.96 88888.00 2009-11-29 05:21:00.000 333 109.28 17207.28 46832.06 88888.00 2009-11-29 05:22:00.000 333 109.26 17206.99 46832.06 88888.00 2009-11-29 05:23:00.000 333 109.28 17207.28 46832.06 88888.00 2009-11-29 05:24:00.000 333 109.34 17206.70 46832.06 88888.00 2009-11-29 05:25:00.000 333 109.30 17206.99 46832.06 88888.00 2009-11-29 05:26:00.000 333 109.18 17207.28 46831.96 88888.00 2009-11-29 05:27:00.000 333 109.16 17206.98 46831.96 88888.00 2009-11-29 05:28:00.000 333 109.10 17207.08 46831.77 88888.00 2009-11-29 05:29:00.000 333 109.10 17207.67 46831.77 88888.00 2009-11-29 05:30:00.000 333 109.14 17207.86 46831.96 88888.00 2009-11-29 05:31:00.000 333 109.12 17207.47 46831.96 88888.00 2009-11-29 05:32:00.000 333 109.14 17207.57 46831.96 88888.00 2009-11-29 05:33:00.000 333 109.22 17207.87 46831.96 88888.00 2009-11-29 05:34:00.000 333 109.20 17207.38 46832.06 88888.00 2009-11-29 05:35:00.000 333 109.18 17207.47 46831.96 88888.00 2009-11-29 05:36:00.000 333 109.18 17207.87 46831.96 88888.00 2009-11-29 05:37:00.000 333 109.22 17207.77 46832.06 88888.00 2009-11-29 05:38:00.000 333 109.20 17207.38 46831.96 88888.00 2009-11-29 05:39:00.000 333 109.22 17207.87 46831.96 88888.00 2009-11-29 05:40:00.000 333 109.27 17208.07 46832.06 88888.00 2009-11-29 05:41:00.000 333 109.26 17207.58 46832.06 88888.00 2009-11-29 05:42:00.000 333 109.28 17207.77 46832.06 88888.00 2009-11-29 05:43:00.000 333 109.28 17207.87 46832.06 88888.00 2009-11-29 05:44:00.000 333 109.26 17207.87 46831.96 88888.00 2009-11-29 05:45:00.000 333 109.24 17207.97 46832.06 88888.00 2009-11-29 05:46:00.000 333 109.20 17207.96 46831.96 88888.00 2009-11-29 05:47:00.000 333 109.20 17207.77 46831.96 88888.00 2009-11-29 05:48:00.000 333 109.14 17207.77 46831.96 88888.00 2009-11-29 05:49:00.000 333 109.14 17207.86 46831.77 88888.00 2009-11-29 05:50:00.000 333 109.24 17208.06 46831.96 88888.00 2009-11-29 05:51:00.000 333 109.27 17208.07 46831.96 88888.00 2009-11-29 05:52:00.000 333 109.27 17208.07 46831.96 88888.00 2009-11-29 05:53:00.000 333 109.27 17208.36 46832.06 88888.00 2009-11-29 05:54:00.000 333 109.31 17208.46 46832.06 88888.00 2009-11-29 05:55:00.000 333 109.27 17208.26 46832.06 88888.00 2009-11-29 05:56:00.000 333 109.29 17208.16 46832.06 88888.00 2009-11-29 05:57:00.000 333 109.31 17208.26 46832.06 88888.00 2009-11-29 05:58:00.000 333 109.27 17208.16 46831.96 88888.00 2009-11-29 05:59:00.000 333 109.29 17208.26 46831.96 88888.00 2009-11-29 06:00:00.000 333 109.31 17208.36 46832.06 88888.00 2009-11-29 06:01:00.000 333 109.31 17208.17 46831.96 88888.00 2009-11-29 06:02:00.000 333 109.29 17208.46 46831.96 88888.00 2009-11-29 06:03:00.000 333 109.22 17208.46 46831.86 88888.00 2009-11-29 06:04:00.000 333 109.23 17208.75 46831.67 88888.00 2009-11-29 06:05:00.000 333 109.31 17209.05 46831.77 88888.00 2009-11-29 06:06:00.000 333 109.31 17208.95 46831.86 88888.00 2009-11-29 06:07:00.000 333 109.35 17209.05 46831.77 88888.00 2009-11-29 06:08:00.000 333 109.41 17209.15 46831.77 88888.00 2009-11-29 06:09:00.000 333 109.41 17209.15 46831.77 88888.00 2009-11-29 06:10:00.000 333 109.41 17209.15 46831.86 88888.00 2009-11-29 06:11:00.000 333 109.45 17209.25 46831.86 88888.00 2009-11-29 06:12:00.000 333 109.43 17209.35 46831.86 88888.00 2009-11-29 06:13:00.000 333 109.43 17209.15 46831.86 88888.00 2009-11-29 06:14:00.000 333 109.37 17208.95 46831.86 88888.00 2009-11-29 06:15:00.000 333 109.39 17208.85 46831.77 88888.00 2009-11-29 06:16:00.000 333 109.41 17208.95 46831.77 88888.00 2009-11-29 06:17:00.000 333 109.43 17208.76 46831.86 88888.00 2009-11-29 06:18:00.000 333 109.33 17208.66 46831.67 88888.00 2009-11-29 06:19:00.000 333 109.37 17208.76 46831.57 88888.00 2009-11-29 06:20:00.000 333 109.39 17208.85 46831.67 88888.00 2009-11-29 06:21:00.000 333 109.43 17208.66 46831.77 88888.00 2009-11-29 06:22:00.000 333 109.43 17208.56 46831.67 88888.00 2009-11-29 06:23:00.000 333 109.43 17208.56 46831.67 88888.00 2009-11-29 06:24:00.000 333 109.47 17208.37 46831.67 88888.00 2009-11-29 06:25:00.000 333 109.41 17208.17 46831.57 88888.00 2009-11-29 06:26:00.000 333 109.43 17208.07 46831.57 88888.00 2009-11-29 06:27:00.000 333 109.39 17208.07 46831.57 88888.00 2009-11-29 06:28:00.000 333 109.39 17208.17 46831.38 88888.00 2009-11-29 06:29:00.000 333 109.45 17208.07 46831.48 88888.00 2009-11-29 06:30:00.000 333 109.43 17207.58 46831.48 88888.00 2009-11-29 06:31:00.000 333 109.41 17207.78 46831.48 88888.00 2009-11-29 06:32:00.000 333 109.41 17207.78 46831.38 88888.00 2009-11-29 06:33:00.000 333 109.39 17207.87 46831.48 88888.00 2009-11-29 06:34:00.000 333 109.41 17207.88 46831.38 88888.00 2009-11-29 06:35:00.000 333 109.39 17207.87 46831.48 88888.00 2009-11-29 06:36:00.000 333 109.43 17208.17 46831.48 88888.00 2009-11-29 06:37:00.000 333 109.45 17208.17 46831.57 88888.00 2009-11-29 06:38:00.000 333 109.35 17207.87 46831.48 88888.00 2009-11-29 06:39:00.000 333 109.37 17207.87 46831.38 88888.00 2009-11-29 06:40:00.000 333 109.35 17207.78 46831.38 88888.00 2009-11-29 06:41:00.000 333 109.43 17207.88 46831.38 88888.00 2009-11-29 06:42:00.000 333 109.43 17208.17 46831.48 88888.00 2009-11-29 06:43:00.000 333 109.51 17207.98 46831.48 88888.00 2009-11-29 06:44:00.000 333 109.51 17208.27 46831.57 88888.00 2009-11-29 06:45:00.000 333 109.53 17208.47 46831.57 88888.00 2009-11-29 06:46:00.000 333 109.47 17208.27 46831.57 88888.00 2009-11-29 06:47:00.000 333 109.28 17207.87 46831.48 88888.00 2009-11-29 06:48:00.000 333 108.96 17206.09 46830.99 88888.00 2009-11-29 06:49:00.000 333 109.20 17205.51 46830.60 88888.00 2009-11-29 06:50:00.000 333 109.61 17207.10 46830.80 88888.00 2009-11-29 06:51:00.000 333 109.75 17208.09 46831.18 88888.00 2009-11-29 06:52:00.000 333 109.96 17208.78 46831.57 88888.00 2009-11-29 06:53:00.000 333 109.69 17207.50 46831.67 88888.00 2009-11-29 06:54:00.000 333 109.49 17206.61 46831.38 88888.00 2009-11-29 06:55:00.000 333 109.38 17206.60 46831.09 88888.00 2009-11-29 06:56:00.000 333 109.42 17206.01 46830.99 88888.00 2009-11-29 06:57:00.000 333 109.53 17206.41 46830.89 88888.00 2009-11-29 06:58:00.000 333 109.67 17206.51 46830.99 88888.00 2009-11-29 06:59:00.000 333 109.81 17206.42 46831.18 88888.00 2009-11-29 07:00:00.000 333 109.77 17206.42 46831.28 88888.00 2009-11-29 07:01:00.000 333 109.71 17206.32 46831.18 88888.00 2009-11-29 07:02:00.000 333 109.59 17206.02 46831.18 88888.00 2009-11-29 07:03:00.000 333 109.52 17205.72 46830.99 88888.00 2009-11-29 07:04:00.000 333 109.57 17205.82 46830.89 88888.00 2009-11-29 07:05:00.000 333 109.57 17205.73 46830.99 88888.00 2009-11-29 07:06:00.000 333 109.55 17205.73 46830.89 88888.00 2009-11-29 07:07:00.000 333 109.55 17206.12 46830.99 88888.00 2009-11-29 07:08:00.000 333 109.53 17206.41 46830.89 88888.00 2009-11-29 07:09:00.000 333 109.59 17206.51 46831.09 88888.00 2009-11-29 07:10:00.000 333 109.67 17206.71 46831.18 88888.00 2009-11-29 07:11:00.000 333 109.67 17206.61 46831.28 88888.00 2009-11-29 07:12:00.000 333 109.69 17206.61 46831.28 88888.00 2009-11-29 07:13:00.000 333 109.73 17207.01 46831.38 88888.00 2009-11-29 07:14:00.000 333 109.75 17207.11 46831.48 88888.00 2009-11-29 07:15:00.000 333 109.79 17207.30 46831.57 88888.00 2009-11-29 07:16:00.000 333 109.75 17207.50 46831.57 88888.00 2009-11-29 07:17:00.000 333 109.75 17207.69 46831.67 88888.00 2009-11-29 07:18:00.000 333 109.79 17207.70 46831.67 88888.00 2009-11-29 07:19:00.000 333 109.81 17207.70 46831.77 88888.00 2009-11-29 07:20:00.000 333 109.75 17207.69 46831.77 88888.00 2009-11-29 07:21:00.000 333 109.75 17207.60 46831.67 88888.00 2009-11-29 07:22:00.000 333 109.71 17207.50 46831.67 88888.00 2009-11-29 07:23:00.000 333 109.67 17207.49 46831.57 88888.00 2009-11-29 07:24:00.000 333 109.65 17207.49 46831.57 88888.00 2009-11-29 07:25:00.000 333 109.59 17207.69 46831.48 88888.00 2009-11-29 07:26:00.000 333 109.77 17207.89 46831.48 88888.00 2009-11-29 07:27:00.000 333 109.79 17207.60 46831.57 88888.00 2009-11-29 07:28:00.000 333 109.73 17207.30 46831.57 88888.00 2009-11-29 07:29:00.000 333 109.77 17207.20 46831.48 88888.00 2009-11-29 07:30:00.000 333 109.79 17207.21 46831.57 88888.00 2009-11-29 07:31:00.000 333 109.75 17207.30 46831.48 88888.00 2009-11-29 07:32:00.000 333 109.87 17207.40 46831.48 88888.00 2009-11-29 07:33:00.000 333 109.85 17207.50 46831.57 88888.00 2009-11-29 07:34:00.000 333 109.89 17207.70 46831.57 88888.00 2009-11-29 07:35:00.000 333 109.87 17207.50 46831.67 88888.00 2009-11-29 07:36:00.000 333 109.85 17207.50 46831.67 88888.00 2009-11-29 07:37:00.000 333 109.81 17207.50 46831.67 88888.00 2009-11-29 07:38:00.000 333 109.79 17207.40 46831.57 88888.00 2009-11-29 07:39:00.000 333 109.87 17207.31 46831.57 88888.00 2009-11-29 07:40:00.000 333 109.81 17207.40 46831.57 88888.00 2009-11-29 07:41:00.000 333 109.87 17207.31 46831.57 88888.00 2009-11-29 07:42:00.000 333 109.83 17207.50 46831.57 88888.00 2009-11-29 07:43:00.000 333 109.87 17207.50 46831.48 88888.00 2009-11-29 07:44:00.000 333 109.83 17207.60 46831.48 88888.00 2009-11-29 07:45:00.000 333 109.81 17207.50 46831.48 88888.00 2009-11-29 07:46:00.000 333 109.77 17207.20 46831.38 88888.00 2009-11-29 07:47:00.000 333 109.73 17207.10 46831.38 88888.00 2009-11-29 07:48:00.000 333 109.69 17206.91 46831.18 88888.00 2009-11-29 07:49:00.000 333 109.69 17206.71 46831.18 88888.00 2009-11-29 07:50:00.000 333 109.71 17206.71 46831.18 88888.00 2009-11-29 07:51:00.000 333 109.71 17206.61 46831.18 88888.00 2009-11-29 07:52:00.000 333 109.73 17206.42 46831.18 88888.00 2009-11-29 07:53:00.000 333 109.69 17206.12 46831.18 88888.00 2009-11-29 07:54:00.000 333 109.59 17205.83 46830.99 88888.00 2009-11-29 07:55:00.000 333 109.61 17205.63 46830.89 88888.00 2009-11-29 07:56:00.000 333 109.59 17205.43 46830.89 88888.00 2009-11-29 07:57:00.000 333 109.59 17206.02 46830.89 88888.00 2009-11-29 07:58:00.000 333 109.63 17206.22 46830.99 88888.00 2009-11-29 07:59:00.000 333 109.69 17206.32 46831.09 88888.00 2009-11-29 08:00:00.000 333 109.79 17206.42 46831.28 88888.00 2009-11-29 08:01:00.000 333 109.69 17206.22 46831.38 88888.00 2009-11-29 08:02:00.000 333 109.61 17205.92 46831.38 88888.00 2009-11-29 08:03:00.000 333 109.61 17205.34 46831.28 88888.00 2009-11-29 08:04:00.000 333 109.48 17205.04 46831.38 88888.00 2009-11-29 08:05:00.000 333 109.52 17204.65 46831.28 88888.00 2009-11-29 08:06:00.000 333 109.54 17203.96 46831.18 88888.00 2009-11-29 08:07:00.000 333 109.56 17203.57 46831.28 88888.00 2009-11-29 08:08:00.000 333 109.56 17203.08 46831.18 88888.00 2009-11-29 08:09:00.000 333 109.58 17202.88 46831.18 88888.00 2009-11-29 08:10:00.000 333 109.68 17202.99 46831.38 88888.00 2009-11-29 08:11:00.000 333 109.76 17203.19 46831.48 88888.00 2009-11-29 08:12:00.000 333 109.77 17203.58 46831.67 88888.00 2009-11-29 08:13:00.000 333 109.77 17204.17 46831.96 88888.00 2009-11-29 08:14:00.000 333 109.69 17204.26 46832.06 88888.00 2009-11-29 08:15:00.000 333 109.60 17203.96 46832.15 88888.00 2009-11-29 08:16:00.000 333 109.58 17203.37 46832.25 88888.00 2009-11-29 08:17:00.000 333 109.50 17202.59 46832.15 88888.00 2009-11-29 08:18:00.000 333 109.48 17202.39 46832.06 88888.00 2009-11-29 08:19:00.000 333 109.50 17202.59 46832.15 88888.00 2009-11-29 08:20:00.000 333 109.52 17202.69 46832.15 88888.00 2009-11-29 08:21:00.000 333 109.58 17202.69 46832.15 88888.00 2009-11-29 08:22:00.000 333 109.56 17202.39 46832.25 88888.00 2009-11-29 08:23:00.000 333 109.50 17202.00 46832.15 88888.00 2009-11-29 08:24:00.000 333 109.48 17201.80 46832.06 88888.00 2009-11-29 08:25:00.000 333 109.42 17201.51 46831.96 88888.00 2009-11-29 08:26:00.000 333 109.40 17201.31 46831.86 88888.00 2009-11-29 08:27:00.000 333 109.42 17201.21 46831.96 88888.00 2009-11-29 08:28:00.000 333 109.44 17201.02 46831.86 88888.00 2009-11-29 08:29:00.000 333 109.46 17201.02 46831.86 88888.00 2009-11-29 08:30:00.000 333 109.48 17201.12 46832.06 88888.00 2009-11-29 08:31:00.000 333 109.44 17201.02 46832.06 88888.00 2009-11-29 08:32:00.000 333 109.48 17201.02 46832.06 88888.00 2009-11-29 08:33:00.000 333 109.48 17201.12 46832.15 88888.00 2009-11-29 08:34:00.000 333 109.48 17201.12 46832.15 88888.00 2009-11-29 08:35:00.000 333 109.44 17201.02 46832.15 88888.00 2009-11-29 08:36:00.000 333 109.46 17201.02 46832.25 88888.00 2009-11-29 08:37:00.000 333 109.39 17200.72 46832.15 88888.00 2009-11-29 08:38:00.000 333 109.33 17200.52 46832.06 88888.00 2009-11-29 08:39:00.000 333 109.39 17200.43 46832.15 88888.00 2009-11-29 08:40:00.000 333 109.41 17200.33 46832.15 88888.00 2009-11-29 08:41:00.000 333 109.41 17200.23 46832.06 88888.00 2009-11-29 08:42:00.000 333 109.41 17200.43 46832.06 88888.00 2009-11-29 08:43:00.000 333 109.41 17200.53 46832.06 88888.00 2009-11-29 08:44:00.000 333 109.45 17200.43 46832.15 88888.00 2009-11-29 08:45:00.000 333 109.49 17200.04 46832.15 88888.00 2009-11-29 08:46:00.000 333 109.45 17199.84 46832.15 88888.00 2009-11-29 08:47:00.000 333 109.41 17199.94 46832.06 88888.00 2009-11-29 08:48:00.000 333 109.33 17200.03 46832.06 88888.00 2009-11-29 08:49:00.000 333 109.33 17200.23 46832.06 88888.00 2009-11-29 08:50:00.000 333 109.37 17200.23 46832.15 88888.00 2009-11-29 08:51:00.000 333 109.27 17199.93 46832.06 88888.00 2009-11-29 08:52:00.000 333 109.23 17199.93 46832.15 88888.00 2009-11-29 08:53:00.000 333 109.21 17200.32 46832.15 88888.00 2009-11-29 08:54:00.000 333 109.23 17200.03 46832.25 88888.00 2009-11-29 08:55:00.000 333 109.17 17199.63 46832.15 88888.00 2009-11-29 08:56:00.000 333 109.19 17199.44 46832.15 88888.00 2009-11-29 08:57:00.000 333 109.23 17199.34 46832.15 88888.00 2009-11-29 08:58:00.000 333 109.21 17199.15 46832.35 88888.00 2009-11-29 08:59:00.000 333 109.21 17199.05 46832.54 88888.00 2009-11-29 09:00:00.000 333 109.21 17198.75 46832.64 88888.00 2009-11-29 09:01:00.000 333 109.21 17198.66 46832.83 88888.00 2009-11-29 09:02:00.000 333 109.15 17198.16 46832.93 88888.00 2009-11-29 09:03:00.000 333 109.07 17197.96 46833.03 88888.00 2009-11-29 09:04:00.000 333 109.09 17197.87 46833.12 88888.00 2009-11-29 09:05:00.000 333 109.04 17197.86 46833.32 88888.00 2009-11-29 09:06:00.000 333 109.04 17197.77 46833.41 88888.00 2009-11-29 09:07:00.000 333 109.04 17197.67 46833.51 88888.00 2009-11-29 09:08:00.000 333 108.98 17197.37 46833.41 88888.00 2009-11-29 09:09:00.000 333 108.96 17197.17 46833.41 88888.00 2009-11-29 09:10:00.000 333 108.98 17197.37 46833.51 88888.00 2009-11-29 09:11:00.000 333 108.90 17197.07 46833.32 88888.00 2009-11-29 09:12:00.000 333 108.88 17197.07 46833.41 88888.00 2009-11-29 09:13:00.000 333 108.86 17197.07 46833.41 88888.00 2009-11-29 09:14:00.000 333 108.82 17196.88 46833.41 88888.00 2009-11-29 09:15:00.000 333 108.84 17196.58 46833.41 88888.00 2009-11-29 09:16:00.000 333 108.88 17196.39 46833.51 88888.00 2009-11-29 09:17:00.000 333 108.86 17196.09 46833.41 88888.00 2009-11-29 09:18:00.000 333 108.86 17196.19 46833.41 88888.00 2009-11-29 09:19:00.000 333 108.92 17196.49 46833.51 88888.00 2009-11-29 09:20:00.000 333 108.92 17196.39 46833.61 88888.00 2009-11-29 09:21:00.000 333 108.92 17196.39 46833.71 88888.00 2009-11-29 09:22:00.000 333 108.88 17196.49 46833.71 88888.00 2009-11-29 09:23:00.000 333 108.88 17196.39 46833.71 88888.00 2009-11-29 09:24:00.000 333 108.86 17196.19 46833.80 88888.00 2009-11-29 09:25:00.000 333 108.80 17196.38 46833.80 88888.00 2009-11-29 09:26:00.000 333 108.78 17196.68 46833.80 88888.00 2009-11-29 09:27:00.000 333 108.74 17196.87 46834.00 88888.00 2009-11-29 09:28:00.000 333 108.66 17196.77 46833.90 88888.00 2009-11-29 09:29:00.000 333 108.66 17196.87 46834.00 88888.00 2009-11-29 09:30:00.000 333 108.66 17196.67 46834.09 88888.00 2009-11-29 09:31:00.000 333 108.60 17196.28 46834.00 88888.00 2009-11-29 09:32:00.000 333 108.61 17195.98 46833.90 88888.00 2009-11-29 09:33:00.000 333 108.63 17195.79 46833.90 88888.00 2009-11-29 09:34:00.000 333 108.63 17195.69 46833.90 88888.00 2009-11-29 09:35:00.000 333 108.61 17195.79 46833.90 88888.00 2009-11-29 09:36:00.000 333 108.58 17196.38 46834.00 88888.00 2009-11-29 09:37:00.000 333 108.64 17196.67 46834.09 88888.00 2009-11-29 09:38:00.000 333 108.60 17196.28 46834.09 88888.00 2009-11-29 09:39:00.000 333 108.62 17196.28 46834.19 88888.00 2009-11-29 09:40:00.000 333 108.62 17196.57 46834.29 88888.00 2009-11-29 09:41:00.000 333 108.60 17196.57 46834.29 88888.00 2009-11-29 09:42:00.000 333 108.62 17196.67 46834.29 88888.00 2009-11-29 09:43:00.000 333 108.58 17196.67 46834.29 88888.00 2009-11-29 09:44:00.000 333 108.53 17196.77 46834.29 88888.00 2009-11-29 09:45:00.000 333 108.49 17196.57 46834.38 88888.00 2009-11-29 09:46:00.000 333 108.47 17196.37 46834.29 88888.00 2009-11-29 09:47:00.000 333 108.45 17195.88 46834.19 88888.00 2009-11-29 09:48:00.000 333 108.39 17195.49 46834.09 88888.00 2009-11-29 09:49:00.000 333 108.41 17195.49 46834.09 88888.00 2009-11-29 09:50:00.000 333 108.41 17195.29 46834.19 88888.00 2009-11-29 09:51:00.000 333 108.43 17195.10 46834.29 88888.00 2009-11-29 09:52:00.000 333 108.41 17195.00 46834.29 88888.00 2009-11-29 09:53:00.000 333 108.43 17194.80 46834.48 88888.00 2009-11-29 09:54:00.000 333 108.41 17195.00 46834.77 88888.00 2009-11-29 09:55:00.000 333 108.35 17195.09 46834.97 88888.00 2009-11-29 09:56:00.000 333 108.41 17195.29 46835.26 88888.00 2009-11-29 09:57:00.000 333 108.43 17194.70 46835.45 88888.00 2009-11-29 09:58:00.000 333 108.45 17194.70 46835.55 88888.00 2009-11-29 09:59:00.000 333 108.45 17194.61 46835.45 88888.00 2009-11-29 10:00:00.000 333 108.45 17194.41 46835.26 88888.00 2009-11-29 10:01:00.000 333 108.49 17194.31 46835.06 88888.00 2009-11-29 10:02:00.000 333 108.45 17194.21 46834.87 88888.00 2009-11-29 10:03:00.000 333 108.43 17194.41 46834.58 88888.00 2009-11-29 10:04:00.000 333 108.43 17195.10 46834.48 88888.00 2009-11-29 10:05:00.000 333 108.43 17195.29 46834.38 88888.00 2009-11-29 10:06:00.000 333 108.45 17195.39 46834.19 88888.00 2009-11-29 10:07:00.000 333 108.43 17195.68 46834.09 88888.00 2009-11-29 10:08:00.000 333 108.39 17195.98 46833.80 88888.00 2009-11-29 10:09:00.000 333 108.45 17196.17 46833.71 88888.00 2009-11-29 10:10:00.000 333 108.45 17196.27 46833.71 88888.00 2009-11-29 10:11:00.000 333 108.39 17196.27 46833.41 88888.00 2009-11-29 10:12:00.000 333 108.45 17196.47 46833.32 88888.00 2009-11-29 10:13:00.000 333 108.41 17196.66 46833.22 88888.00 2009-11-29 10:14:00.000 333 108.39 17197.15 46833.22 88888.00 2009-11-29 10:15:00.000 333 108.39 17197.54 46833.22 88888.00 2009-11-29 10:16:00.000 333 108.41 17197.25 46833.22 88888.00 2009-11-29 10:17:00.000 333 108.41 17197.05 46833.12 88888.00 2009-11-29 10:18:00.000 333 108.39 17196.86 46833.12 88888.00 2009-11-29 10:19:00.000 333 108.41 17196.76 46833.12 88888.00 2009-11-29 10:20:00.000 333 108.37 17196.86 46833.12 88888.00 2009-11-29 10:21:00.000 333 108.39 17196.86 46833.12 88888.00 2009-11-29 10:22:00.000 333 108.37 17196.95 46833.22 88888.00 2009-11-29 10:23:00.000 333 108.37 17196.95 46833.12 88888.00 2009-11-29 10:24:00.000 333 108.39 17197.25 46833.32 88888.00 2009-11-29 10:25:00.000 333 108.37 17197.25 46833.32 88888.00 2009-11-29 10:26:00.000 333 108.37 17197.25 46833.32 88888.00 2009-11-29 10:27:00.000 333 108.35 17197.05 46833.32 88888.00 2009-11-29 10:28:00.000 333 108.35 17197.05 46833.32 88888.00 2009-11-29 10:29:00.000 333 108.37 17197.05 46833.41 88888.00 2009-11-29 10:30:00.000 333 108.39 17197.15 46833.41 88888.00 2009-11-29 10:31:00.000 333 108.37 17197.05 46833.41 88888.00 2009-11-29 10:32:00.000 333 108.39 17196.86 46833.32 88888.00 2009-11-29 10:33:00.000 333 108.39 17197.05 46833.32 88888.00 2009-11-29 10:34:00.000 333 108.37 17196.95 46833.32 88888.00 2009-11-29 10:35:00.000 333 108.35 17196.86 46833.32 88888.00 2009-11-29 10:36:00.000 333 108.35 17197.15 46833.41 88888.00 2009-11-29 10:37:00.000 333 108.33 17197.15 46833.32 88888.00 2009-11-29 10:38:00.000 333 108.35 17197.15 46833.32 88888.00 2009-11-29 10:39:00.000 333 108.39 17197.25 46833.41 88888.00 2009-11-29 10:40:00.000 333 108.37 17197.15 46833.32 88888.00 2009-11-29 10:41:00.000 333 108.37 17197.05 46833.32 88888.00 2009-11-29 10:42:00.000 333 108.35 17197.15 46833.32 88888.00 2009-11-29 10:43:00.000 333 108.33 17197.15 46833.22 88888.00 2009-11-29 10:44:00.000 333 108.33 17197.15 46833.22 88888.00 2009-11-29 10:45:00.000 333 108.33 17197.15 46833.32 88888.00 2009-11-29 10:46:00.000 333 108.33 17197.15 46833.22 88888.00 2009-11-29 10:47:00.000 333 108.33 17196.95 46833.22 88888.00 2009-11-29 10:48:00.000 333 108.31 17197.05 46833.12 88888.00 2009-11-29 10:49:00.000 333 108.31 17196.95 46833.12 88888.00 2009-11-29 10:50:00.000 333 108.31 17196.95 46833.12 88888.00 2009-11-29 10:51:00.000 333 108.27 17196.95 46833.12 88888.00 2009-11-29 10:52:00.000 333 108.25 17196.95 46833.12 88888.00 2009-11-29 10:53:00.000 333 108.25 17196.85 46833.12 88888.00 2009-11-29 10:54:00.000 333 108.23 17197.05 46833.12 88888.00 2009-11-29 10:55:00.000 333 108.21 17196.75 46833.03 88888.00 2009-11-29 10:56:00.000 333 108.23 17196.85 46833.12 88888.00 2009-11-29 10:57:00.000 333 108.23 17196.56 46833.12 88888.00 2009-11-29 10:58:00.000 333 108.21 17196.46 46833.12 88888.00 2009-11-29 10:59:00.000 333 108.25 17196.36 46833.22 88888.00 2009-11-29 11:00:00.000 333 108.25 17196.07 46833.32 88888.00 2009-11-29 11:01:00.000 333 108.25 17195.87 46833.22 88888.00 2009-11-29 11:02:00.000 333 108.27 17195.87 46833.32 88888.00 2009-11-29 11:03:00.000 333 108.27 17196.07 46833.32 88888.00 2009-11-29 11:04:00.000 333 108.23 17196.07 46833.41 88888.00 2009-11-29 11:05:00.000 333 108.25 17195.97 46833.61 88888.00 2009-11-29 11:06:00.000 333 108.19 17195.97 46833.61 88888.00 2009-11-29 11:07:00.000 333 108.15 17196.06 46833.61 88888.00 2009-11-29 11:08:00.000 333 108.11 17196.16 46833.61 88888.00 2009-11-29 11:09:00.000 333 108.11 17195.96 46833.61 88888.00 2009-11-29 11:10:00.000 333 108.11 17196.06 46833.71 88888.00 2009-11-29 11:11:00.000 333 108.07 17196.06 46833.61 88888.00 2009-11-29 11:12:00.000 333 108.05 17196.06 46833.61 88888.00 2009-11-29 11:13:00.000 333 108.09 17195.96 46833.61 88888.00 2009-11-29 11:14:00.000 333 108.07 17195.77 46833.61 88888.00 2009-11-29 11:15:00.000 333 108.03 17195.96 46833.51 88888.00 2009-11-29 11:16:00.000 333 108.07 17195.77 46833.61 88888.00 2009-11-29 11:17:00.000 333 108.01 17195.86 46833.51 88888.00 2009-11-29 11:18:00.000 333 107.97 17195.96 46833.51 88888.00 2009-11-29 11:19:00.000 333 107.99 17196.06 46833.51 88888.00 2009-11-29 11:20:00.000 333 107.97 17196.06 46833.61 88888.00 2009-11-29 11:21:00.000 333 107.91 17196.35 46833.51 88888.00 2009-11-29 11:22:00.000 333 107.93 17196.35 46833.71 88888.00 2009-11-29 11:23:00.000 333 107.92 17196.06 46833.61 88888.00 2009-11-29 11:24:00.000 333 107.92 17196.15 46833.61 88888.00 2009-11-29 11:25:00.000 333 107.95 17196.06 46833.71 88888.00 2009-11-29 11:26:00.000 333 107.92 17195.86 46833.61 88888.00 2009-11-29 11:27:00.000 333 107.88 17195.96 46833.61 88888.00 2009-11-29 11:28:00.000 333 107.80 17196.05 46833.51 88888.00 2009-11-29 11:29:00.000 333 107.80 17196.15 46833.51 88888.00 2009-11-29 11:30:00.000 333 107.80 17196.44 46833.71 88888.00 2009-11-29 11:31:00.000 333 107.74 17196.34 46833.71 88888.00 2009-11-29 11:32:00.000 333 107.72 17196.44 46833.61 88888.00 2009-11-29 11:33:00.000 333 107.70 17196.54 46833.71 88888.00 2009-11-29 11:34:00.000 333 107.68 17196.54 46833.80 88888.00 2009-11-29 11:35:00.000 333 107.66 17196.83 46833.80 88888.00 2009-11-29 11:36:00.000 333 107.66 17196.63 46833.90 88888.00 2009-11-29 11:37:00.000 333 107.62 17196.83 46833.90 88888.00 2009-11-29 11:38:00.000 333 107.58 17196.83 46833.90 88888.00 2009-11-29 11:39:00.000 333 107.58 17196.63 46833.90 88888.00 2009-11-29 11:40:00.000 333 107.54 17196.53 46833.90 88888.00 2009-11-29 11:41:00.000 333 107.54 17196.43 46833.80 88888.00 2009-11-29 11:42:00.000 333 107.52 17196.33 46833.71 88888.00 2009-11-29 11:43:00.000 333 107.52 17196.24 46833.71 88888.00 2009-11-29 11:44:00.000 333 107.52 17196.43 46833.71 88888.00 2009-11-29 11:45:00.000 333 107.50 17196.43 46833.71 88888.00 2009-11-29 11:46:00.000 333 107.48 17196.72 46833.71 88888.00 2009-11-29 11:47:00.000 333 107.42 17196.62 46833.71 88888.00 2009-11-29 11:48:00.000 333 107.40 17196.62 46833.71 88888.00 2009-11-29 11:49:00.000 333 107.42 17196.53 46833.80 88888.00 2009-11-29 11:50:00.000 333 107.40 17196.62 46834.00 88888.00 2009-11-29 11:51:00.000 333 107.40 17196.43 46834.09 88888.00 2009-11-29 11:52:00.000 333 107.40 17196.23 46834.19 88888.00 2009-11-29 11:53:00.000 333 107.36 17196.03 46834.29 88888.00 2009-11-29 11:54:00.000 333 107.36 17196.03 46834.48 88888.00 2009-11-29 11:55:00.000 333 107.36 17195.64 46834.58 88888.00 2009-11-29 11:56:00.000 333 107.34 17195.64 46834.77 88888.00 2009-11-29 11:57:00.000 333 107.34 17195.74 46834.97 88888.00 2009-11-29 11:58:00.000 333 107.33 17195.44 46835.06 88888.00 2009-11-29 11:59:00.000 333 107.29 17195.74 46835.35 88888.00 2009-11-29 12:00:00.000 333 107.29 17195.15 46835.45 88888.00 2009-11-29 12:01:00.000 333 107.23 17195.15 46835.64 88888.00 2009-11-29 12:02:00.000 333 107.19 17195.54 46835.64 88888.00 2009-11-29 12:03:00.000 333 107.17 17195.63 46835.45 88888.00 2009-11-29 12:04:00.000 333 107.15 17196.42 46835.35 88888.00 2009-11-29 12:05:00.000 333 107.15 17196.52 46835.26 88888.00 2009-11-29 12:06:00.000 333 107.17 17197.01 46835.06 88888.00 2009-11-29 12:07:00.000 333 107.13 17197.20 46834.87 88888.00 2009-11-29 12:08:00.000 333 107.09 17197.49 46834.58 88888.00 2009-11-29 12:09:00.000 333 107.13 17197.49 46834.38 88888.00 2009-11-29 12:10:00.000 333 107.16 17197.79 46834.38 88888.00 2009-11-29 12:11:00.000 333 107.16 17197.59 46834.19 88888.00 2009-11-29 12:12:00.000 333 107.20 17197.69 46834.09 88888.00 2009-11-29 12:13:00.000 333 107.14 17198.08 46834.00 88888.00 2009-11-29 12:14:00.000 333 107.16 17198.57 46834.09 88888.00 2009-11-29 12:15:00.000 333 107.10 17199.45 46834.19 88888.00 2009-11-29 12:16:00.000 333 107.10 17199.45 46834.29 88888.00 2009-11-29 12:17:00.000 333 107.08 17199.45 46834.29 88888.00 2009-11-29 12:18:00.000 333 107.12 17199.45 46834.38 88888.00 2009-11-29 12:19:00.000 333 107.16 17199.16 46834.48 88888.00 2009-11-29 12:20:00.000 333 107.20 17198.97 46834.58 88888.00 2009-11-29 12:21:00.000 333 107.24 17198.77 46834.58 88888.00 2009-11-29 12:22:00.000 333 107.18 17198.57 46834.48 88888.00 2009-11-29 12:23:00.000 333 107.14 17198.67 46834.48 88888.00 2009-11-29 12:24:00.000 333 107.10 17198.96 46834.38 88888.00 2009-11-29 12:25:00.000 333 107.08 17199.16 46834.58 88888.00 2009-11-29 12:26:00.000 333 107.04 17199.16 46834.58 88888.00 2009-11-29 12:27:00.000 333 107.04 17199.45 46834.67 88888.00 2009-11-29 12:28:00.000 333 107.04 17199.35 46834.67 88888.00 2009-11-29 12:29:00.000 333 107.06 17199.16 46834.77 88888.00 2009-11-29 12:30:00.000 333 107.04 17199.35 46834.87 88888.00 2009-11-29 12:31:00.000 333 107.04 17199.45 46834.87 88888.00 2009-11-29 12:32:00.000 333 107.04 17199.45 46835.06 88888.00 2009-11-29 12:33:00.000 333 107.08 17199.45 46835.16 88888.00 2009-11-29 12:34:00.000 333 107.06 17199.45 46835.16 88888.00 2009-11-29 12:35:00.000 333 107.08 17199.45 46835.16 88888.00 2009-11-29 12:36:00.000 333 107.08 17199.45 46835.26 88888.00 2009-11-29 12:37:00.000 333 107.10 17199.36 46835.26 88888.00 2009-11-29 12:38:00.000 333 107.10 17199.45 46835.35 88888.00 2009-11-29 12:39:00.000 333 107.12 17199.36 46835.45 88888.00 2009-11-29 12:40:00.000 333 107.12 17199.26 46835.55 88888.00 2009-11-29 12:41:00.000 333 107.14 17199.46 46835.55 88888.00 2009-11-29 12:42:00.000 333 107.14 17199.65 46835.64 88888.00 2009-11-29 12:43:00.000 333 107.18 17199.75 46835.64 88888.00 2009-11-29 12:44:00.000 333 107.22 17199.85 46835.84 88888.00 2009-11-29 12:45:00.000 333 107.22 17199.95 46835.94 88888.00 2009-11-29 12:46:00.000 333 107.22 17200.14 46836.03 88888.00 2009-11-29 12:47:00.000 333 107.22 17200.05 46836.13 88888.00 2009-11-29 12:48:00.000 333 107.20 17200.05 46836.03 88888.00 2009-11-29 12:49:00.000 333 107.22 17200.14 46836.03 88888.00 2009-11-29 12:50:00.000 333 107.26 17200.34 46836.23 88888.00 2009-11-29 12:51:00.000 333 107.24 17200.34 46836.23 88888.00 2009-11-29 12:52:00.000 333 107.24 17200.34 46836.23 88888.00 2009-11-29 12:53:00.000 333 107.26 17200.44 46836.23 88888.00 2009-11-29 12:54:00.000 333 107.28 17200.44 46836.32 88888.00 2009-11-29 12:55:00.000 333 107.30 17200.34 46836.32 88888.00 2009-11-29 12:56:00.000 333 107.30 17200.44 46836.32 88888.00 2009-11-29 12:57:00.000 333 107.32 17200.64 46836.32 88888.00 2009-11-29 12:58:00.000 333 107.32 17201.03 46836.23 88888.00 2009-11-29 12:59:00.000 333 107.32 17201.23 46836.03 88888.00 2009-11-29 13:00:00.000 333 107.38 17201.42 46836.13 88888.00 2009-11-29 13:01:00.000 333 107.36 17201.62 46836.03 88888.00 2009-11-29 13:02:00.000 333 107.35 17201.82 46835.84 88888.00 2009-11-29 13:03:00.000 333 107.37 17202.21 46835.84 88888.00 2009-11-29 13:04:00.000 333 107.43 17202.31 46835.84 88888.00 2009-11-29 13:05:00.000 333 107.45 17202.41 46835.74 88888.00 2009-11-29 13:06:00.000 333 107.45 17202.60 46835.64 88888.00 2009-11-29 13:07:00.000 333 107.45 17202.60 46835.64 88888.00 2009-11-29 13:08:00.000 333 107.45 17202.70 46835.55 88888.00 2009-11-29 13:09:00.000 333 107.47 17202.80 46835.55 88888.00 2009-11-29 13:10:00.000 333 107.51 17202.70 46835.64 88888.00 2009-11-29 13:11:00.000 333 107.49 17202.51 46835.55 88888.00 2009-11-29 13:12:00.000 333 107.53 17202.41 46835.45 88888.00 2009-11-29 13:13:00.000 333 107.53 17202.80 46835.55 88888.00 2009-11-29 13:14:00.000 333 107.55 17203.00 46835.55 88888.00 2009-11-29 13:15:00.000 333 107.57 17203.00 46835.55 88888.00 2009-11-29 13:16:00.000 333 107.63 17203.59 46835.64 88888.00 2009-11-29 13:17:00.000 333 107.69 17203.49 46835.84 88888.00 2009-11-29 13:18:00.000 333 107.71 17203.50 46835.94 88888.00 2009-11-29 13:19:00.000 333 107.79 17203.69 46836.03 88888.00 2009-11-29 13:20:00.000 333 107.82 17203.60 46836.23 88888.00 2009-11-29 13:21:00.000 333 107.88 17203.40 46836.23 88888.00 2009-11-29 13:22:00.000 333 107.86 17203.70 46836.32 88888.00 2009-11-29 13:23:00.000 333 107.84 17203.60 46836.23 88888.00 2009-11-29 13:24:00.000 333 107.79 17203.69 46836.23 88888.00 2009-11-29 13:25:00.000 333 107.75 17203.79 46836.13 88888.00 2009-11-29 13:26:00.000 333 107.73 17203.89 46836.13 88888.00 2009-11-29 13:27:00.000 333 107.67 17204.38 46836.03 88888.00 2009-11-29 13:28:00.000 333 107.67 17204.47 46836.03 88888.00 2009-11-29 13:29:00.000 333 107.67 17204.67 46836.03 88888.00 2009-11-29 13:30:00.000 333 107.67 17204.96 46836.23 88888.00 2009-11-29 13:31:00.000 333 107.69 17204.57 46836.13 88888.00 2009-11-29 13:32:00.000 333 107.76 17204.48 46836.13 88888.00 2009-11-29 13:33:00.000 333 107.84 17204.48 46836.13 88888.00 2009-11-29 13:34:00.000 333 107.86 17204.09 46836.13 88888.00 2009-11-29 13:35:00.000 333 107.90 17203.89 46836.03 88888.00 2009-11-29 13:36:00.000 333 107.90 17204.19 46836.03 88888.00 2009-11-29 13:37:00.000 333 107.92 17204.19 46836.03 88888.00 2009-11-29 13:38:00.000 333 107.90 17204.38 46836.03 88888.00 2009-11-29 13:39:00.000 333 107.92 17204.78 46836.03 88888.00 2009-11-29 13:40:00.000 333 107.96 17204.78 46836.13 88888.00 2009-11-29 13:41:00.000 333 107.94 17204.88 46836.13 88888.00 2009-11-29 13:42:00.000 333 107.96 17205.07 46836.23 88888.00 2009-11-29 13:43:00.000 333 107.98 17204.98 46836.13 88888.00 2009-11-29 13:44:00.000 333 108.00 17205.17 46836.13 88888.00 2009-11-29 13:45:00.000 333 108.02 17205.17 46836.13 88888.00 2009-11-29 13:46:00.000 333 108.06 17205.27 46836.23 88888.00 2009-11-29 13:47:00.000 333 108.04 17205.17 46836.13 88888.00 2009-11-29 13:48:00.000 333 108.06 17205.17 46836.03 88888.00 2009-11-29 13:49:00.000 333 108.08 17205.27 46836.03 88888.00 2009-11-29 13:50:00.000 333 108.06 17205.08 46836.03 88888.00 2009-11-29 13:51:00.000 333 108.08 17205.08 46835.94 88888.00 2009-11-29 13:52:00.000 333 108.14 17205.28 46835.94 88888.00 2009-11-29 13:53:00.000 333 108.14 17205.37 46835.94 88888.00 2009-11-29 13:54:00.000 333 108.14 17205.28 46836.03 88888.00 2009-11-29 13:55:00.000 333 108.14 17205.37 46835.84 88888.00 2009-11-29 13:56:00.000 333 108.18 17205.87 46835.94 88888.00 2009-11-29 13:57:00.000 333 108.18 17205.87 46835.94 88888.00 2009-11-29 13:58:00.000 333 108.21 17205.97 46835.94 88888.00 2009-11-29 13:59:00.000 333 108.27 17206.26 46836.03 88888.00 2009-11-29 14:00:00.000 333 108.29 17206.16 46836.13 88888.00 2009-11-29 14:01:00.000 333 108.29 17206.36 46836.03 88888.00 2009-11-29 14:02:00.000 333 108.29 17206.56 46836.03 88888.00 2009-11-29 14:03:00.000 333 108.27 17206.56 46836.03 88888.00 2009-11-29 14:04:00.000 333 108.29 17206.85 46835.94 88888.00 2009-11-29 14:05:00.000 333 108.31 17206.66 46835.94 88888.00 2009-11-29 14:06:00.000 333 108.33 17207.05 46835.84 88888.00 2009-11-29 14:07:00.000 333 108.35 17207.05 46835.94 88888.00 2009-11-29 14:08:00.000 333 108.33 17207.05 46835.84 88888.00 2009-11-29 14:09:00.000 333 108.33 17207.15 46835.74 88888.00 2009-11-29 14:10:00.000 333 108.33 17207.15 46835.84 88888.00 2009-11-29 14:11:00.000 333 108.35 17207.24 46835.74 88888.00 2009-11-29 14:12:00.000 333 108.39 17207.44 46835.74 88888.00 2009-11-29 14:13:00.000 333 108.39 17207.15 46835.74 88888.00 2009-11-29 14:14:00.000 333 108.39 17207.15 46835.64 88888.00 2009-11-29 14:15:00.000 333 108.37 17207.44 46835.64 88888.00 2009-11-29 14:16:00.000 333 108.37 17207.34 46835.55 88888.00 2009-11-29 14:17:00.000 333 108.39 17207.25 46835.55 88888.00 2009-11-29 14:18:00.000 333 108.37 17207.44 46835.45 88888.00 2009-11-29 14:19:00.000 333 108.43 17207.74 46835.45 88888.00 2009-11-29 14:20:00.000 333 108.41 17207.54 46835.45 88888.00 2009-11-29 14:21:00.000 333 108.43 17207.74 46835.45 88888.00 2009-11-29 14:22:00.000 333 108.47 17207.84 46835.45 88888.00 2009-11-29 14:23:00.000 333 108.45 17207.74 46835.35 88888.00 2009-11-29 14:24:00.000 333 108.49 17207.64 46835.35 88888.00 2009-11-29 14:25:00.000 333 108.51 17207.64 46835.26 88888.00 2009-11-29 14:26:00.000 333 108.55 17207.74 46835.26 88888.00 2009-11-29 14:27:00.000 333 108.53 17207.84 46835.26 88888.00 2009-11-29 14:28:00.000 333 108.53 17207.74 46835.16 88888.00 2009-11-29 14:29:00.000 333 108.55 17207.64 46835.16 88888.00 2009-11-29 14:30:00.000 333 108.53 17207.15 46835.06 88888.00 2009-11-29 14:31:00.000 333 108.47 17207.15 46834.77 88888.00 2009-11-29 14:32:00.000 333 108.53 17207.64 46834.87 88888.00 2009-11-29 14:33:00.000 333 108.51 17207.25 46834.87 88888.00 2009-11-29 14:34:00.000 333 108.51 17207.05 46834.77 88888.00 2009-11-29 14:35:00.000 333 108.51 17207.05 46834.67 88888.00 2009-11-29 14:36:00.000 333 108.53 17207.15 46834.58 88888.00 2009-11-29 14:37:00.000 333 108.57 17207.16 46834.58 88888.00 2009-11-29 14:38:00.000 333 108.59 17207.25 46834.67 88888.00 2009-11-29 14:39:00.000 333 108.57 17206.76 46834.58 88888.00 2009-11-29 14:40:00.000 333 108.53 17206.57 46834.48 88888.00 2009-11-29 14:41:00.000 333 108.59 17206.57 46834.38 88888.00 2009-11-29 14:42:00.000 333 108.59 17206.47 46834.29 88888.00 2009-11-29 14:43:00.000 333 108.61 17206.47 46834.19 88888.00 2009-11-29 14:44:00.000 333 108.61 17206.47 46834.19 88888.00 2009-11-29 14:45:00.000 333 108.65 17206.67 46834.19 88888.00 2009-11-29 14:46:00.000 333 108.65 17206.57 46834.19 88888.00 2009-11-29 14:47:00.000 333 108.67 17206.87 46834.29 88888.00 2009-11-29 14:48:00.000 333 108.67 17206.57 46834.19 88888.00 2009-11-29 14:49:00.000 333 108.69 17206.47 46834.19 88888.00 2009-11-29 14:50:00.000 333 108.73 17206.67 46834.19 88888.00 2009-11-29 14:51:00.000 333 108.73 17206.77 46834.29 88888.00 2009-11-29 14:52:00.000 333 108.71 17206.47 46834.29 88888.00 2009-11-29 14:53:00.000 333 108.67 17206.18 46834.19 88888.00 2009-11-29 14:54:00.000 333 108.65 17205.98 46834.00 88888.00 2009-11-29 14:55:00.000 333 108.69 17205.79 46833.90 88888.00 2009-11-29 14:56:00.000 333 108.71 17205.69 46833.90 88888.00 2009-11-29 14:57:00.000 333 108.73 17205.59 46833.80 88888.00 2009-11-29 14:58:00.000 333 108.79 17205.69 46833.90 88888.00 2009-11-29 14:59:00.000 333 108.85 17205.99 46834.00 88888.00 2009-11-29 15:00:00.000 333 108.87 17205.80 46834.00 88888.00 2009-11-29 15:01:00.000 333 108.90 17205.80 46834.00 88888.00 2009-11-29 15:02:00.000 333 108.96 17206.19 46834.09 88888.00 2009-11-29 15:03:00.000 333 108.96 17205.90 46834.29 88888.00 2009-11-29 15:04:00.000 333 108.98 17206.09 46834.29 88888.00 2009-11-29 15:05:00.000 333 109.02 17206.10 46834.48 88888.00 2009-11-29 15:06:00.000 333 109.06 17205.90 46834.58 88888.00 2009-11-29 15:07:00.000 333 109.04 17205.51 46834.67 88888.00 2009-11-29 15:08:00.000 333 109.00 17205.21 46834.67 88888.00 2009-11-29 15:09:00.000 333 109.06 17205.12 46834.67 88888.00 2009-11-29 15:10:00.000 333 109.06 17205.12 46834.77 88888.00 2009-11-29 15:11:00.000 333 109.06 17205.02 46834.77 88888.00 2009-11-29 15:12:00.000 333 109.02 17204.63 46834.67 88888.00 2009-11-29 15:13:00.000 333 109.04 17204.53 46834.67 88888.00 2009-11-29 15:14:00.000 333 108.99 17204.23 46834.58 88888.00 2009-11-29 15:15:00.000 333 108.97 17204.13 46834.48 88888.00 2009-11-29 15:16:00.000 333 108.93 17203.74 46834.48 88888.00 2009-11-29 15:17:00.000 333 108.95 17203.94 46834.29 88888.00 2009-11-29 15:18:00.000 333 108.97 17203.94 46834.29 88888.00 2009-11-29 15:19:00.000 333 109.01 17203.84 46834.38 88888.00 2009-11-29 15:20:00.000 333 109.01 17203.94 46834.29 88888.00 2009-11-29 15:21:00.000 333 109.06 17204.24 46834.38 88888.00 2009-11-29 15:22:00.000 333 109.06 17204.24 46834.48 88888.00 2009-11-29 15:23:00.000 333 109.08 17204.14 46834.48 88888.00 2009-11-29 15:24:00.000 333 109.12 17204.24 46834.58 88888.00 2009-11-29 15:25:00.000 333 109.08 17203.84 46834.58 88888.00 2009-11-29 15:26:00.000 333 109.05 17204.04 46834.48 88888.00 2009-11-29 15:27:00.000 333 109.16 17204.83 46834.48 88888.00 2009-11-29 15:28:00.000 333 109.09 17203.75 46834.58 88888.00 2009-11-29 15:29:00.000 333 109.01 17203.74 46834.38 88888.00 2009-11-29 15:30:00.000 333 109.16 17204.63 46834.48 88888.00 2009-11-29 15:31:00.000 333 109.16 17204.04 46834.58 88888.00 2009-11-29 15:32:00.000 333 109.07 17203.75 46834.48 88888.00 2009-11-29 15:33:00.000 333 109.18 17205.02 46834.58 88888.00 2009-11-29 15:34:00.000 333 109.16 17204.53 46834.67 88888.00 2009-11-29 15:35:00.000 333 109.11 17203.55 46834.58 88888.00 2009-11-29 15:36:00.000 333 109.16 17205.02 46834.48 88888.00 2009-11-29 15:37:00.000 333 109.14 17204.53 46834.67 88888.00 2009-11-29 15:38:00.000 333 109.10 17204.04 46834.58 88888.00 2009-11-29 15:39:00.000 333 109.20 17204.73 46834.67 88888.00 2009-11-29 15:40:00.000 333 109.14 17204.43 46834.67 88888.00 2009-11-29 15:41:00.000 333 109.16 17204.73 46834.67 88888.00 2009-11-29 15:42:00.000 333 109.06 17204.14 46834.67 88888.00 2009-11-29 15:43:00.000 333 109.10 17205.12 46834.48 88888.00 2009-11-29 15:44:00.000 333 109.30 17205.71 46834.77 88888.00 2009-11-29 15:45:00.000 333 109.34 17205.62 46835.06 88888.00 2009-11-29 15:46:00.000 333 109.28 17206.11 46835.16 88888.00 2009-11-29 15:47:00.000 333 109.22 17205.42 46835.16 88888.00 2009-11-29 15:48:00.000 333 109.12 17205.41 46834.97 88888.00 2009-11-29 15:49:00.000 333 109.20 17206.10 46834.97 88888.00 2009-11-29 15:50:00.000 333 109.22 17205.03 46835.16 88888.00 2009-11-29 15:51:00.000 333 109.18 17205.12 46835.06 88888.00 2009-11-29 15:52:00.000 333 109.03 17203.74 46834.97 88888.00 2009-11-29 15:53:00.000 333 108.91 17203.35 46834.77 88888.00 2009-11-29 15:54:00.000 333 108.91 17203.05 46834.77 88888.00 2009-11-29 15:55:00.000 333 108.85 17201.97 46834.77 88888.00 2009-11-29 15:56:00.000 333 108.77 17201.97 46834.77 88888.00 2009-11-29 15:57:00.000 333 108.73 17201.48 46834.77 88888.00 2009-11-29 15:58:00.000 333 108.72 17200.99 46834.77 88888.00 2009-11-29 15:59:00.000 333 108.75 17200.99 46834.97 88888.00 2009-11-29 16:00:00.000 333 108.72 17200.89 46835.06 88888.00 2009-11-29 16:01:00.000 333 108.68 17200.50 46835.16 88888.00 2009-11-29 16:02:00.000 333 108.70 17200.69 46835.35 88888.00 2009-11-29 16:03:00.000 333 108.64 17200.49 46835.45 88888.00 2009-11-29 16:04:00.000 333 108.62 17200.59 46835.45 88888.00 2009-11-29 16:05:00.000 333 108.60 17200.49 46835.64 88888.00 2009-11-29 16:06:00.000 333 108.58 17200.10 46835.64 88888.00 2009-11-29 16:07:00.000 333 108.54 17200.00 46835.64 88888.00 2009-11-29 16:08:00.000 333 108.52 17200.20 46835.64 88888.00 2009-11-29 16:09:00.000 333 108.54 17199.90 46835.74 88888.00 2009-11-29 16:10:00.000 333 108.54 17200.10 46835.74 88888.00 2009-11-29 16:11:00.000 333 108.54 17200.39 46835.55 88888.00 2009-11-29 16:12:00.000 333 108.54 17200.39 46835.45 88888.00 2009-11-29 16:13:00.000 333 108.54 17200.49 46835.45 88888.00 2009-11-29 16:14:00.000 333 108.50 17200.29 46835.45 88888.00 2009-11-29 16:15:00.000 333 108.50 17200.29 46835.35 88888.00 2009-11-29 16:16:00.000 333 108.48 17200.19 46835.35 88888.00 2009-11-29 16:17:00.000 333 108.46 17199.90 46835.26 88888.00 2009-11-29 16:18:00.000 333 108.50 17200.10 46835.16 88888.00 2009-11-29 16:19:00.000 333 108.62 17200.40 46835.45 88888.00 2009-11-29 16:20:00.000 333 108.64 17200.30 46835.45 88888.00 2009-11-29 16:21:00.000 333 108.70 17200.69 46835.55 88888.00 2009-11-29 16:22:00.000 333 108.70 17200.79 46835.64 88888.00 2009-11-29 16:23:00.000 333 108.68 17200.89 46835.64 88888.00 2009-11-29 16:24:00.000 333 108.72 17200.89 46835.74 88888.00 2009-11-29 16:25:00.000 333 108.70 17200.89 46835.74 88888.00 2009-11-29 16:26:00.000 333 108.73 17201.18 46835.84 88888.00 2009-11-29 16:27:00.000 333 108.75 17201.28 46835.84 88888.00 2009-11-29 16:28:00.000 333 108.75 17201.48 46835.84 88888.00 2009-11-29 16:29:00.000 333 108.75 17201.28 46835.84 88888.00 2009-11-29 16:30:00.000 333 108.77 17201.38 46835.94 88888.00 2009-11-29 16:31:00.000 333 108.75 17201.38 46836.03 88888.00 2009-11-29 16:32:00.000 333 108.75 17201.28 46835.94 88888.00 2009-11-29 16:33:00.000 333 108.81 17201.28 46836.03 88888.00 2009-11-29 16:34:00.000 333 108.83 17201.58 46836.03 88888.00 2009-11-29 16:35:00.000 333 108.81 17201.09 46836.03 88888.00 2009-11-29 16:36:00.000 333 108.83 17201.78 46835.94 88888.00 2009-11-29 16:37:00.000 333 108.85 17201.58 46836.13 88888.00 2009-11-29 16:38:00.000 333 108.83 17201.38 46836.13 88888.00 2009-11-29 16:39:00.000 333 108.85 17201.78 46836.13 88888.00 2009-11-29 16:40:00.000 333 108.81 17201.77 46836.13 88888.00 2009-11-29 16:41:00.000 333 108.79 17201.58 46836.03 88888.00 2009-11-29 16:42:00.000 333 108.77 17201.77 46836.13 88888.00 2009-11-29 16:43:00.000 333 108.75 17201.48 46836.03 88888.00 2009-11-29 16:44:00.000 333 108.73 17201.58 46836.03 88888.00 2009-11-29 16:45:00.000 333 108.73 17201.97 46835.94 88888.00 2009-11-29 16:46:00.000 333 108.77 17202.07 46836.03 88888.00 2009-11-29 16:47:00.000 333 108.77 17202.26 46836.03 88888.00 2009-11-29 16:48:00.000 333 108.81 17202.36 46836.03 88888.00 2009-11-29 16:49:00.000 333 108.81 17202.56 46836.03 88888.00 2009-11-29 16:50:00.000 333 108.83 17202.66 46836.23 88888.00 2009-11-29 16:51:00.000 333 108.83 17202.27 46836.23 88888.00 2009-11-29 16:52:00.000 333 108.73 17201.48 46836.03 88888.00 2009-11-29 16:53:00.000 333 108.81 17201.77 46835.94 88888.00 2009-11-29 16:54:00.000 333 108.81 17201.77 46835.84 88888.00 2009-11-29 16:55:00.000 333 108.71 17201.67 46835.64 88888.00 2009-11-29 16:56:00.000 333 108.79 17202.26 46835.64 88888.00 2009-11-29 16:57:00.000 333 108.87 17202.95 46835.74 88888.00 2009-11-29 16:58:00.000 333 108.83 17203.05 46835.64 88888.00 2009-11-29 16:59:00.000 333 108.79 17203.24 46835.55 88888.00 2009-11-29 17:00:00.000 333 108.89 17204.03 46835.45 88888.00 2009-11-29 17:01:00.000 333 108.93 17203.84 46835.45 88888.00 2009-11-29 17:02:00.000 333 108.87 17204.03 46835.26 88888.00 2009-11-29 17:03:00.000 333 108.85 17203.34 46834.97 88888.00 2009-11-29 17:04:00.000 333 108.87 17203.25 46834.67 88888.00 2009-11-29 17:05:00.000 333 108.91 17204.13 46834.58 88888.00 2009-11-29 17:06:00.000 333 108.89 17203.54 46834.29 88888.00 2009-11-29 17:07:00.000 333 108.87 17203.74 46834.19 88888.00 2009-11-29 17:08:00.000 333 108.91 17203.93 46834.09 88888.00 2009-11-29 17:09:00.000 333 108.93 17203.94 46834.09 88888.00 2009-11-29 17:10:00.000 333 108.95 17203.74 46834.09 88888.00 2009-11-29 17:11:00.000 333 109.14 17204.53 46834.09 88888.00 2009-11-29 17:12:00.000 333 109.16 17204.24 46834.29 88888.00 2009-11-29 17:13:00.000 333 108.97 17203.15 46834.19 88888.00 2009-11-29 17:14:00.000 333 109.28 17205.03 46834.29 88888.00 2009-11-29 17:15:00.000 333 109.36 17204.35 46834.58 88888.00 2009-11-29 17:16:00.000 333 109.16 17203.85 46834.58 88888.00 2009-11-29 17:17:00.000 333 109.20 17204.24 46834.58 88888.00 2009-11-29 17:18:00.000 333 109.40 17204.54 46834.67 88888.00 2009-11-29 17:19:00.000 333 109.36 17204.84 46834.87 88888.00 2009-11-29 17:20:00.000 333 109.22 17204.93 46834.87 88888.00 2009-11-29 17:21:00.000 333 109.18 17204.73 46834.77 88888.00 2009-11-29 17:22:00.000 333 109.20 17205.12 46834.77 88888.00 2009-11-29 17:23:00.000 333 109.18 17205.02 46834.87 88888.00 2009-11-29 17:24:00.000 333 109.08 17204.53 46834.77 88888.00 2009-11-29 17:25:00.000 333 109.06 17204.63 46834.67 88888.00 2009-11-29 17:26:00.000 333 109.14 17204.92 46834.58 88888.00 2009-11-29 17:27:00.000 333 109.08 17204.63 46834.67 88888.00 2009-11-29 17:28:00.000 333 109.04 17204.63 46834.48 88888.00 2009-11-29 17:29:00.000 333 109.12 17204.53 46834.48 88888.00 2009-11-29 17:30:00.000 333 109.10 17204.43 46834.58 88888.00 2009-11-29 17:31:00.000 333 109.08 17204.33 46834.48 88888.00 2009-11-29 17:32:00.000 333 109.14 17204.63 46834.38 88888.00 2009-11-29 17:33:00.000 333 109.16 17204.73 46834.58 88888.00 2009-11-29 17:34:00.000 333 109.12 17205.02 46834.48 88888.00 2009-11-29 17:35:00.000 333 109.16 17205.32 46834.58 88888.00 2009-11-29 17:36:00.000 333 109.16 17205.51 46834.67 88888.00 2009-11-29 17:37:00.000 333 109.14 17205.61 46834.67 88888.00 2009-11-29 17:38:00.000 333 109.14 17205.90 46834.67 88888.00 2009-11-29 17:39:00.000 333 109.08 17206.00 46834.87 88888.00 2009-11-29 17:40:00.000 333 109.06 17206.29 46834.87 88888.00 2009-11-29 17:41:00.000 333 109.06 17206.20 46834.87 88888.00 2009-11-29 17:42:00.000 333 109.00 17206.09 46834.87 88888.00 2009-11-29 17:43:00.000 333 108.96 17206.09 46834.67 88888.00 2009-11-29 17:44:00.000 333 108.96 17206.19 46834.67 88888.00 2009-11-29 17:45:00.000 333 108.94 17205.99 46834.58 88888.00 2009-11-29 17:46:00.000 333 108.92 17205.90 46834.48 88888.00 2009-11-29 17:47:00.000 333 108.90 17205.89 46834.48 88888.00 2009-11-29 17:48:00.000 333 108.86 17205.89 46834.38 88888.00 2009-11-29 17:49:00.000 333 108.90 17206.09 46834.38 88888.00 2009-11-29 17:50:00.000 333 108.92 17206.29 46834.48 88888.00 2009-11-29 17:51:00.000 333 108.86 17206.09 46834.38 88888.00 2009-11-29 17:52:00.000 333 108.86 17206.19 46834.38 88888.00 2009-11-29 17:53:00.000 333 108.90 17206.38 46834.48 88888.00 2009-11-29 17:54:00.000 333 108.90 17206.38 46834.38 88888.00 2009-11-29 17:55:00.000 333 108.88 17206.38 46834.38 88888.00 2009-11-29 17:56:00.000 333 108.88 17206.29 46834.38 88888.00 2009-11-29 17:57:00.000 333 108.96 17206.58 46834.38 88888.00 2009-11-29 17:58:00.000 333 109.00 17206.88 46834.38 88888.00 2009-11-29 17:59:00.000 333 109.00 17206.88 46834.48 88888.00 2009-11-29 18:00:00.000 333 108.92 17206.68 46834.29 88888.00 2009-11-29 18:01:00.000 333 109.00 17207.17 46834.09 88888.00 2009-11-29 18:02:00.000 333 109.04 17207.27 46834.19 88888.00 2009-11-29 18:03:00.000 333 108.98 17207.17 46833.90 88888.00 2009-11-29 18:04:00.000 333 109.06 17207.57 46833.90 88888.00 2009-11-29 18:05:00.000 333 109.04 17207.57 46833.90 88888.00 2009-11-29 18:06:00.000 333 109.02 17207.57 46833.71 88888.00 2009-11-29 18:07:00.000 333 109.02 17207.76 46833.71 88888.00 2009-11-29 18:08:00.000 333 109.06 17208.06 46833.61 88888.00 2009-11-29 18:09:00.000 333 109.06 17208.16 46833.80 88888.00 2009-11-29 18:10:00.000 333 109.10 17208.35 46833.90 88888.00 2009-11-29 18:11:00.000 333 109.12 17208.35 46833.80 88888.00 2009-11-29 18:12:00.000 333 109.12 17208.55 46833.90 88888.00 2009-11-29 18:13:00.000 333 109.08 17208.45 46833.90 88888.00 2009-11-29 18:14:00.000 333 109.12 17208.45 46833.90 88888.00 2009-11-29 18:15:00.000 333 109.12 17208.55 46833.80 88888.00 2009-11-29 18:16:00.000 333 109.08 17208.35 46833.90 88888.00 2009-11-29 18:17:00.000 333 109.04 17208.15 46833.80 88888.00 2009-11-29 18:18:00.000 333 109.06 17208.06 46833.71 88888.00 2009-11-29 18:19:00.000 333 109.04 17208.06 46833.61 88888.00 2009-11-29 18:20:00.000 333 109.02 17208.06 46833.71 88888.00 2009-11-29 18:21:00.000 333 109.02 17207.96 46833.51 88888.00 2009-11-29 18:22:00.000 333 109.02 17208.06 46833.61 88888.00 2009-11-29 18:23:00.000 333 109.00 17207.96 46833.51 88888.00 2009-11-29 18:24:00.000 333 108.98 17207.76 46833.51 88888.00 2009-11-29 18:25:00.000 333 108.98 17207.66 46833.41 88888.00 2009-11-29 18:26:00.000 333 109.00 17207.76 46833.32 88888.00 2009-11-29 18:27:00.000 333 109.00 17207.86 46833.32 88888.00 2009-11-29 18:28:00.000 333 109.00 17207.96 46833.32 88888.00 2009-11-29 18:29:00.000 333 109.02 17208.06 46833.32 88888.00 2009-11-29 18:30:00.000 333 109.04 17208.25 46833.41 88888.00 2009-11-29 18:31:00.000 333 109.06 17208.35 46833.51 88888.00 2009-11-29 18:32:00.000 333 109.04 17208.35 46833.51 88888.00 2009-11-29 18:33:00.000 333 109.08 17208.35 46833.51 88888.00 2009-11-29 18:34:00.000 333 109.06 17208.45 46833.51 88888.00 2009-11-29 18:35:00.000 333 109.04 17208.35 46833.41 88888.00 2009-11-29 18:36:00.000 333 109.04 17208.45 46833.41 88888.00 2009-11-29 18:37:00.000 333 109.06 17208.45 46833.41 88888.00 2009-11-29 18:38:00.000 333 109.04 17208.45 46833.32 88888.00 2009-11-29 18:39:00.000 333 109.06 17208.45 46833.41 88888.00 2009-11-29 18:40:00.000 333 109.02 17208.25 46833.41 88888.00 2009-11-29 18:41:00.000 333 109.08 17208.35 46833.32 88888.00 2009-11-29 18:42:00.000 333 109.08 17208.45 46833.41 88888.00 2009-11-29 18:43:00.000 333 109.08 17208.45 46833.41 88888.00 2009-11-29 18:44:00.000 333 109.10 17208.25 46833.41 88888.00 2009-11-29 18:45:00.000 333 109.10 17208.25 46833.32 88888.00 2009-11-29 18:46:00.000 333 109.12 17208.16 46833.22 88888.00 2009-11-29 18:47:00.000 333 109.08 17208.16 46833.22 88888.00 2009-11-29 18:48:00.000 333 109.06 17208.16 46833.22 88888.00 2009-11-29 18:49:00.000 333 109.08 17208.06 46833.22 88888.00 2009-11-29 18:50:00.000 333 109.08 17208.06 46833.32 88888.00 2009-11-29 18:51:00.000 333 109.08 17208.06 46833.41 88888.00 2009-11-29 18:52:00.000 333 109.08 17207.76 46833.41 88888.00 2009-11-29 18:53:00.000 333 109.12 17207.77 46833.61 88888.00 2009-11-29 18:54:00.000 333 109.12 17207.47 46833.80 88888.00 2009-11-29 18:55:00.000 333 109.14 17207.28 46834.00 88888.00 2009-11-29 18:56:00.000 333 109.14 17206.88 46834.09 88888.00 2009-11-29 18:57:00.000 333 109.12 17206.59 46834.19 88888.00 2009-11-29 18:58:00.000 333 109.08 17206.39 46834.29 88888.00 2009-11-29 18:59:00.000 333 109.08 17206.39 46834.38 88888.00 2009-11-29 19:00:00.000 333 109.08 17206.29 46834.58 88888.00 2009-11-29 19:01:00.000 333 109.08 17206.10 46834.67 88888.00 2009-11-29 19:02:00.000 333 109.08 17206.00 46834.87 88888.00 2009-11-29 19:03:00.000 333 109.12 17205.81 46835.06 88888.00 2009-11-29 19:04:00.000 333 109.14 17205.71 46835.35 88888.00 2009-11-29 19:05:00.000 333 109.12 17205.32 46835.64 88888.00 2009-11-29 19:06:00.000 333 109.10 17205.02 46835.64 88888.00 2009-11-29 19:07:00.000 333 109.08 17204.92 46835.84 88888.00 2009-11-29 19:08:00.000 333 109.06 17204.73 46835.84 88888.00 2009-11-29 19:09:00.000 333 109.04 17204.43 46835.94 88888.00 2009-11-29 19:10:00.000 333 109.04 17204.72 46835.94 88888.00 2009-11-29 19:11:00.000 333 109.00 17204.62 46835.74 88888.00 2009-11-29 19:12:00.000 333 108.99 17204.43 46835.55 88888.00 2009-11-29 19:13:00.000 333 108.99 17204.53 46835.55 88888.00 2009-11-29 19:14:00.000 333 108.97 17204.23 46835.35 88888.00 2009-11-29 19:15:00.000 333 108.97 17204.33 46835.26 88888.00 2009-11-29 19:16:00.000 333 109.01 17204.23 46835.26 88888.00 2009-11-29 19:17:00.000 333 108.97 17204.04 46835.16 88888.00 2009-11-29 19:18:00.000 333 108.99 17204.04 46835.06 88888.00 2009-11-29 19:19:00.000 333 109.03 17204.14 46835.16 88888.00 2009-11-29 19:20:00.000 333 109.06 17204.14 46835.16 88888.00 2009-11-29 19:21:00.000 333 109.05 17204.04 46835.26 88888.00 2009-11-29 19:22:00.000 333 109.05 17204.04 46835.26 88888.00 2009-11-29 19:23:00.000 333 109.05 17203.94 46835.16 88888.00 2009-11-29 19:24:00.000 333 109.05 17203.94 46835.16 88888.00 2009-11-29 19:25:00.000 333 109.05 17204.14 46835.16 88888.00 2009-11-29 19:26:00.000 333 109.06 17204.14 46835.16 88888.00 2009-11-29 19:27:00.000 333 109.05 17204.04 46835.16 88888.00 2009-11-29 19:28:00.000 333 109.03 17203.94 46835.16 88888.00 2009-11-29 19:29:00.000 333 109.03 17203.74 46835.06 88888.00 2009-11-29 19:30:00.000 333 109.05 17203.84 46835.16 88888.00 2009-11-29 19:31:00.000 333 109.05 17203.94 46835.16 88888.00 2009-11-29 19:32:00.000 333 109.05 17203.74 46835.06 88888.00 2009-11-29 19:33:00.000 333 109.07 17203.65 46835.06 88888.00 2009-11-29 19:34:00.000 333 109.07 17203.55 46835.06 88888.00 2009-11-29 19:35:00.000 333 109.07 17203.45 46835.06 88888.00 2009-11-29 19:36:00.000 333 109.09 17203.65 46835.06 88888.00 2009-11-29 19:37:00.000 333 109.07 17203.84 46835.06 88888.00 2009-11-29 19:38:00.000 333 109.08 17203.84 46835.16 88888.00 2009-11-29 19:39:00.000 333 109.10 17203.75 46835.16 88888.00 2009-11-29 19:40:00.000 333 109.10 17203.75 46835.26 88888.00 2009-11-29 19:41:00.000 333 109.10 17203.65 46835.16 88888.00 2009-11-29 19:42:00.000 333 109.10 17203.75 46835.16 88888.00 2009-11-29 19:43:00.000 333 109.09 17203.65 46835.06 88888.00 2009-11-29 19:44:00.000 333 109.11 17203.55 46835.16 88888.00 2009-11-29 19:45:00.000 333 109.09 17203.45 46835.16 88888.00 2009-11-29 19:46:00.000 333 109.05 17203.35 46835.06 88888.00 2009-11-29 19:47:00.000 333 109.05 17203.35 46834.97 88888.00 2009-11-29 19:48:00.000 333 109.05 17203.35 46834.87 88888.00 2009-11-29 19:49:00.000 333 109.09 17203.26 46834.87 88888.00 2009-11-29 19:50:00.000 333 109.09 17203.26 46834.97 88888.00 2009-11-29 19:51:00.000 333 109.11 17203.26 46834.97 88888.00 2009-11-29 19:52:00.000 333 109.09 17203.16 46834.87 88888.00 2009-11-29 19:53:00.000 333 109.14 17203.26 46834.97 88888.00 2009-11-29 19:54:00.000 333 109.16 17203.46 46835.06 88888.00 2009-11-29 19:55:00.000 333 109.14 17203.45 46835.06 88888.00 2009-11-29 19:56:00.000 333 109.13 17203.36 46835.06 88888.00 2009-11-29 19:57:00.000 333 109.15 17203.16 46835.06 88888.00 2009-11-29 19:58:00.000 333 109.14 17203.26 46834.97 88888.00 2009-11-29 19:59:00.000 333 109.13 17203.26 46835.06 88888.00 2009-11-29 20:00:00.000 333 109.14 17203.36 46835.06 88888.00 2009-11-29 20:01:00.000 333 109.16 17203.36 46835.06 88888.00 2009-11-29 20:02:00.000 333 109.18 17203.16 46835.06 88888.00 2009-11-29 20:03:00.000 333 109.22 17203.16 46835.16 88888.00 2009-11-29 20:04:00.000 333 109.24 17203.16 46835.26 88888.00 2009-11-29 20:05:00.000 333 109.30 17203.36 46835.35 88888.00 2009-11-29 20:06:00.000 333 109.26 17203.46 46835.45 88888.00 2009-11-29 20:07:00.000 333 109.22 17203.16 46835.64 88888.00 2009-11-29 20:08:00.000 333 109.16 17203.16 46835.55 88888.00 2009-11-29 20:09:00.000 333 109.18 17202.97 46835.55 88888.00 2009-11-29 20:10:00.000 333 109.18 17202.97 46835.55 88888.00 2009-11-29 20:11:00.000 333 109.16 17203.06 46835.64 88888.00 2009-11-29 20:12:00.000 333 109.15 17202.96 46835.55 88888.00 2009-11-29 20:13:00.000 333 109.13 17202.96 46835.55 88888.00 2009-11-29 20:14:00.000 333 109.13 17202.77 46835.45 88888.00 2009-11-29 20:15:00.000 333 109.11 17202.57 46835.45 88888.00 2009-11-29 20:16:00.000 333 109.09 17202.57 46835.35 88888.00 2009-11-29 20:17:00.000 333 109.11 17202.57 46835.35 88888.00 2009-11-29 20:18:00.000 333 109.09 17202.37 46835.26 88888.00 2009-11-29 20:19:00.000 333 109.07 17202.18 46835.26 88888.00 2009-11-29 20:20:00.000 333 109.07 17202.18 46835.26 88888.00 2009-11-29 20:21:00.000 333 109.09 17201.98 46835.16 88888.00 2009-11-29 20:22:00.000 333 109.07 17201.88 46835.16 88888.00 2009-11-29 20:23:00.000 333 109.13 17202.38 46835.16 88888.00 2009-11-29 20:24:00.000 333 109.20 17203.65 46835.35 88888.00 2009-11-29 20:25:00.000 333 109.38 17202.29 46835.55 88888.00 2009-11-29 20:26:00.000 333 109.48 17204.06 46835.74 88888.00 2009-11-29 20:27:00.000 333 109.40 17203.66 46835.84 88888.00 2009-11-29 20:28:00.000 333 109.40 17202.88 46835.84 88888.00 2009-11-29 20:29:00.000 333 109.54 17205.23 46835.94 88888.00 2009-11-29 20:30:00.000 333 109.52 17204.65 46836.23 88888.00 2009-11-29 20:31:00.000 333 109.48 17203.47 46836.13 88888.00 2009-11-29 20:32:00.000 333 109.52 17204.94 46836.13 88888.00 2009-11-29 20:33:00.000 333 109.52 17204.35 46836.23 88888.00 2009-11-29 20:34:00.000 333 109.56 17204.16 46836.13 88888.00 2009-11-29 20:35:00.000 333 109.58 17204.75 46836.23 88888.00 2009-11-29 20:36:00.000 333 109.60 17204.75 46836.23 88888.00 2009-11-29 20:37:00.000 333 109.67 17204.55 46836.23 88888.00 2009-11-29 20:38:00.000 333 109.71 17204.36 46836.23 88888.00 2009-11-29 20:39:00.000 333 109.65 17204.75 46836.23 88888.00 2009-11-29 20:40:00.000 333 109.61 17205.14 46836.23 88888.00 2009-11-29 20:41:00.000 333 109.63 17205.73 46836.23 88888.00 2009-11-29 20:42:00.000 333 109.77 17205.83 46836.42 88888.00 2009-11-29 20:43:00.000 333 109.69 17205.93 46836.42 88888.00 2009-11-29 20:44:00.000 333 109.65 17204.75 46836.32 88888.00 2009-11-29 20:45:00.000 333 109.65 17205.04 46836.23 88888.00 2009-11-29 20:46:00.000 333 109.64 17204.55 46836.03 88888.00 2009-11-29 20:47:00.000 333 109.67 17204.65 46835.94 88888.00 2009-11-29 20:48:00.000 333 109.64 17204.55 46835.74 88888.00 2009-11-29 20:49:00.000 333 109.66 17203.87 46835.64 88888.00 2009-11-29 20:50:00.000 333 109.67 17204.65 46835.64 88888.00 2009-11-29 20:51:00.000 333 109.58 17204.65 46835.64 88888.00 2009-11-29 20:52:00.000 333 109.60 17203.96 46835.55 88888.00 2009-11-29 20:53:00.000 333 109.62 17204.45 46835.64 88888.00 2009-11-29 20:54:00.000 333 109.60 17204.65 46835.84 88888.00 2009-11-29 20:55:00.000 333 109.64 17204.16 46835.84 88888.00 2009-11-29 20:56:00.000 333 109.60 17204.26 46835.94 88888.00 2009-11-29 20:57:00.000 333 109.48 17204.84 46835.74 88888.00 2009-11-29 20:58:00.000 333 109.48 17205.04 46835.45 88888.00 2009-11-29 20:59:00.000 333 109.55 17205.73 46835.45 88888.00 2009-11-29 21:00:00.000 333 109.55 17206.12 46835.45 88888.00 2009-11-29 21:01:00.000 333 109.53 17206.02 46835.16 88888.00 2009-11-29 21:02:00.000 333 109.55 17206.90 46835.06 88888.00 2009-11-29 21:03:00.000 333 109.53 17206.90 46834.87 88888.00 2009-11-29 21:04:00.000 333 109.57 17207.69 46834.58 88888.00 2009-11-29 21:05:00.000 333 109.61 17207.98 46834.48 88888.00 2009-11-29 21:06:00.000 333 109.59 17207.00 46834.19 88888.00 2009-11-29 21:07:00.000 333 109.53 17207.49 46833.90 88888.00 2009-11-29 21:08:00.000 333 109.59 17207.49 46833.61 88888.00 2009-11-29 21:09:00.000 333 109.55 17206.90 46833.41 88888.00 2009-11-29 21:10:00.000 333 109.49 17206.90 46833.12 88888.00 2009-11-29 21:11:00.000 333 109.53 17207.19 46832.83 88888.00 2009-11-29 21:12:00.000 333 109.53 17206.80 46832.74 88888.00 2009-11-29 21:13:00.000 333 109.48 17205.92 46832.64 88888.00 2009-11-29 21:14:00.000 333 109.49 17206.21 46832.44 88888.00 2009-11-29 21:15:00.000 333 109.48 17206.11 46832.35 88888.00 2009-11-29 21:16:00.000 333 109.38 17205.13 46832.25 88888.00 2009-11-29 21:17:00.000 333 109.36 17205.13 46832.06 88888.00 2009-11-29 21:18:00.000 333 109.38 17205.03 46831.96 88888.00 2009-11-29 21:19:00.000 333 109.40 17204.64 46831.96 88888.00 2009-11-29 21:20:00.000 333 109.40 17204.94 46831.96 88888.00 2009-11-29 21:21:00.000 333 109.42 17204.64 46831.96 88888.00 2009-11-29 21:22:00.000 333 109.42 17204.94 46831.96 88888.00 2009-11-29 21:23:00.000 333 109.48 17205.82 46831.96 88888.00 2009-11-29 21:24:00.000 333 109.59 17205.83 46832.15 88888.00 2009-11-29 21:25:00.000 333 109.61 17206.61 46832.44 88888.00 2009-11-29 21:26:00.000 333 109.52 17205.72 46832.44 88888.00 2009-11-29 21:27:00.000 333 109.51 17207.00 46832.35 88888.00 2009-11-29 21:28:00.000 333 109.55 17207.20 46832.54 88888.00 2009-11-29 21:29:00.000 333 109.45 17206.41 46832.54 88888.00 2009-11-29 21:30:00.000 333 109.47 17207.49 46832.44 88888.00 2009-11-29 21:31:00.000 333 109.51 17206.90 46832.54 88888.00 2009-11-29 21:32:00.000 333 109.49 17206.70 46832.54 88888.00 2009-11-29 21:33:00.000 333 109.57 17207.59 46832.54 88888.00 2009-11-29 21:34:00.000 333 109.55 17207.39 46832.64 88888.00 2009-11-29 21:35:00.000 333 109.51 17206.70 46832.44 88888.00 2009-11-29 21:36:00.000 333 109.59 17206.90 46832.44 88888.00 2009-11-29 21:37:00.000 333 109.63 17207.10 46832.54 88888.00 2009-11-29 21:38:00.000 333 109.63 17206.71 46832.54 88888.00 2009-11-29 21:39:00.000 333 109.63 17207.10 46832.44 88888.00 2009-11-29 21:40:00.000 333 109.69 17207.69 46832.54 88888.00 2009-11-29 21:41:00.000 333 109.73 17207.69 46832.64 88888.00 2009-11-29 21:42:00.000 333 109.67 17207.69 46832.64 88888.00 2009-11-29 21:43:00.000 333 109.65 17207.49 46832.64 88888.00 2009-11-29 21:44:00.000 333 109.61 17207.30 46832.54 88888.00 2009-11-29 21:45:00.000 333 109.55 17206.80 46832.44 88888.00 2009-11-29 21:46:00.000 333 109.50 17205.92 46832.15 88888.00 2009-11-29 21:47:00.000 333 109.38 17204.74 46831.86 88888.00 2009-11-29 21:48:00.000 333 109.30 17204.54 46831.57 88888.00 2009-11-29 21:49:00.000 333 109.26 17203.95 46831.48 88888.00 2009-11-29 21:50:00.000 333 109.26 17203.46 46831.38 88888.00 2009-11-29 21:51:00.000 333 109.26 17203.36 46831.38 88888.00 2009-11-29 21:52:00.000 333 109.26 17202.97 46831.38 88888.00 2009-11-29 21:53:00.000 333 109.24 17202.77 46831.57 88888.00 2009-11-29 21:54:00.000 333 109.22 17202.67 46831.67 88888.00 2009-11-29 21:55:00.000 333 109.28 17203.07 46831.96 88888.00 2009-11-29 21:56:00.000 333 109.36 17202.78 46832.15 88888.00 2009-11-29 21:57:00.000 333 109.32 17203.17 46832.35 88888.00 2009-11-29 21:58:00.000 333 109.34 17203.56 46832.74 88888.00 2009-11-29 21:59:00.000 333 109.32 17203.36 46833.03 88888.00 2009-11-29 22:00:00.000 333 109.26 17203.56 46833.22 88888.00 2009-11-29 22:01:00.000 333 109.28 17203.17 46833.41 88888.00 2009-11-29 22:02:00.000 333 109.32 17203.17 46833.61 88888.00 2009-11-29 22:03:00.000 333 109.36 17202.97 46833.80 88888.00 2009-11-29 22:04:00.000 333 109.36 17203.46 46833.80 88888.00 2009-11-29 22:05:00.000 333 109.30 17203.75 46833.71 88888.00 2009-11-29 22:06:00.000 333 109.12 17204.24 46833.41 88888.00 2009-11-29 22:07:00.000 333 109.04 17204.23 46833.03 88888.00 2009-11-29 22:08:00.000 333 108.97 17203.94 46832.74 88888.00 2009-11-29 22:09:00.000 333 108.93 17203.15 46832.25 88888.00 2009-11-29 22:10:00.000 333 108.89 17202.95 46831.96 88888.00 2009-11-29 22:11:00.000 333 108.93 17202.86 46831.57 88888.00 2009-11-29 22:12:00.000 333 108.99 17202.86 46831.38 88888.00 2009-11-29 22:13:00.000 333 109.09 17203.26 46831.38 88888.00 2009-11-29 22:14:00.000 333 109.20 17202.97 46831.38 88888.00 2009-11-29 22:15:00.000 333 109.24 17202.97 46831.38 88888.00 2009-11-29 22:16:00.000 333 109.24 17202.97 46831.28 88888.00 2009-11-29 22:17:00.000 333 109.24 17203.07 46831.38 88888.00 2009-11-29 22:18:00.000 333 109.28 17202.77 46831.28 88888.00 2009-11-29 22:19:00.000 333 109.34 17203.27 46831.28 88888.00 2009-11-29 22:20:00.000 333 109.40 17203.27 46831.38 88888.00 2009-11-29 22:21:00.000 333 109.40 17202.98 46831.28 88888.00 2009-11-29 22:22:00.000 333 109.46 17203.47 46831.38 88888.00 2009-11-29 22:23:00.000 333 109.46 17203.17 46831.38 88888.00 2009-11-29 22:24:00.000 333 109.40 17203.27 46831.38 88888.00 2009-11-29 22:25:00.000 333 109.40 17203.47 46831.48 88888.00 2009-11-29 22:26:00.000 333 109.44 17203.17 46831.48 88888.00 2009-11-29 22:27:00.000 333 109.40 17203.76 46831.57 88888.00 2009-11-29 22:28:00.000 333 109.42 17203.56 46831.57 88888.00 2009-11-29 22:29:00.000 333 109.40 17203.47 46831.67 88888.00 2009-11-29 22:30:00.000 333 109.46 17203.27 46831.67 88888.00 2009-11-29 22:31:00.000 333 109.44 17203.86 46831.67 88888.00 2009-11-29 22:32:00.000 333 109.34 17204.15 46831.77 88888.00 2009-11-29 22:33:00.000 333 109.26 17203.66 46831.67 88888.00 2009-11-29 22:34:00.000 333 109.24 17204.34 46831.67 88888.00 2009-11-29 22:35:00.000 333 109.26 17204.05 46831.67 88888.00 2009-11-29 22:36:00.000 333 109.18 17204.14 46831.67 88888.00 2009-11-29 22:37:00.000 333 109.24 17204.34 46831.77 88888.00 2009-11-29 22:38:00.000 333 109.30 17203.75 46831.67 88888.00 2009-11-29 22:39:00.000 333 109.28 17205.13 46831.77 88888.00 2009-11-29 22:40:00.000 333 109.38 17205.33 46831.86 88888.00 2009-11-29 22:41:00.000 333 109.40 17204.84 46831.96 88888.00 2009-11-29 22:42:00.000 333 109.44 17206.01 46832.06 88888.00 2009-11-29 22:43:00.000 333 109.48 17206.11 46832.15 88888.00 2009-11-29 22:44:00.000 333 109.40 17206.11 46832.25 88888.00 2009-11-29 22:45:00.000 333 109.42 17205.52 46832.15 88888.00 2009-11-29 22:46:00.000 333 109.38 17205.91 46832.06 88888.00 2009-11-29 22:47:00.000 333 109.38 17205.72 46831.96 88888.00 2009-11-29 22:48:00.000 333 109.44 17205.62 46831.96 88888.00 2009-11-29 22:49:00.000 333 109.47 17206.51 46832.06 88888.00 2009-11-29 22:50:00.000 333 109.53 17206.02 46832.06 88888.00 2009-11-29 22:51:00.000 333 109.45 17206.60 46832.15 88888.00 2009-11-29 22:52:00.000 333 109.46 17206.21 46832.06 88888.00 2009-11-29 22:53:00.000 333 109.42 17205.72 46831.96 88888.00 2009-11-29 22:54:00.000 333 109.38 17205.82 46831.86 88888.00 2009-11-29 22:55:00.000 333 109.36 17205.13 46831.67 88888.00 2009-11-29 22:56:00.000 333 109.28 17205.22 46831.48 88888.00 2009-11-29 22:57:00.000 333 109.28 17205.42 46831.38 88888.00 2009-11-29 22:58:00.000 333 109.26 17205.22 46831.28 88888.00 2009-11-29 22:59:00.000 333 109.28 17204.73 46831.09 88888.00 2009-11-29 23:00:00.000 333 109.34 17204.64 46830.89 88888.00 2009-11-29 23:01:00.000 333 109.40 17205.13 46830.70 88888.00 2009-11-29 23:02:00.000 333 109.48 17205.13 46830.70 88888.00 2009-11-29 23:03:00.000 333 109.44 17205.62 46830.51 88888.00 2009-11-29 23:04:00.000 333 109.50 17205.92 46830.51 88888.00 2009-11-29 23:05:00.000 333 109.49 17206.31 46830.31 88888.00 2009-11-29 23:06:00.000 333 109.49 17207.00 46830.21 88888.00 2009-11-29 23:07:00.000 333 109.51 17206.90 46830.12 88888.00 2009-11-29 23:08:00.000 333 109.51 17207.10 46830.02 88888.00 2009-11-29 23:09:00.000 333 109.55 17207.69 46830.02 88888.00 2009-11-29 23:10:00.000 333 109.55 17207.39 46830.02 88888.00 2009-11-29 23:11:00.000 333 109.49 17207.58 46829.92 88888.00 2009-11-29 23:12:00.000 333 109.47 17207.78 46829.73 88888.00 2009-11-29 23:13:00.000 333 109.47 17207.49 46829.73 88888.00 2009-11-29 23:14:00.000 333 109.51 17207.49 46829.63 88888.00 2009-11-29 23:15:00.000 333 109.57 17207.59 46829.63 88888.00 2009-11-29 23:16:00.000 333 109.61 17206.41 46829.63 88888.00 2009-11-29 23:17:00.000 333 109.53 17206.61 46829.63 88888.00 2009-11-29 23:18:00.000 333 109.53 17207.19 46829.63 88888.00 2009-11-29 23:19:00.000 333 109.45 17206.90 46829.63 88888.00 2009-11-29 23:20:00.000 333 109.37 17207.19 46829.63 88888.00 2009-11-29 23:21:00.000 333 109.41 17207.19 46829.63 88888.00 2009-11-29 23:22:00.000 333 109.41 17207.19 46829.63 88888.00 2009-11-29 23:23:00.000 333 109.39 17207.58 46829.63 88888.00 2009-11-29 23:24:00.000 333 109.39 17207.38 46829.73 88888.00 2009-11-29 23:25:00.000 333 109.39 17207.29 46829.63 88888.00 2009-11-29 23:26:00.000 333 109.43 17207.58 46829.63 88888.00 2009-11-29 23:27:00.000 333 109.47 17207.98 46829.54 88888.00 2009-11-29 23:28:00.000 333 109.55 17207.98 46829.63 88888.00 2009-11-29 23:29:00.000 333 109.57 17208.08 46829.83 88888.00 2009-11-29 23:30:00.000 333 109.57 17207.69 46829.73 88888.00 2009-11-29 23:31:00.000 333 109.55 17207.78 46829.73 88888.00 2009-11-29 23:32:00.000 333 109.49 17207.29 46829.63 88888.00 2009-11-29 23:33:00.000 333 109.49 17207.00 46829.54 88888.00 2009-11-29 23:34:00.000 333 109.51 17207.10 46829.44 88888.00 2009-11-29 23:35:00.000 333 109.47 17206.90 46829.44 88888.00 2009-11-29 23:36:00.000 333 109.41 17206.90 46829.24 88888.00 2009-11-29 23:37:00.000 333 109.39 17206.99 46829.24 88888.00 2009-11-29 23:38:00.000 333 109.38 17206.80 46829.15 88888.00 2009-11-29 23:39:00.000 333 109.36 17206.31 46829.05 88888.00 2009-11-29 23:40:00.000 333 109.34 17206.01 46828.95 88888.00 2009-11-29 23:41:00.000 333 109.32 17205.32 46828.76 88888.00 2009-11-29 23:42:00.000 333 109.30 17204.83 46828.66 88888.00 2009-11-29 23:43:00.000 333 109.28 17204.64 46828.47 88888.00 2009-11-29 23:44:00.000 333 109.30 17204.24 46828.37 88888.00 2009-11-29 23:45:00.000 333 109.28 17204.24 46828.28 88888.00 2009-11-29 23:46:00.000 333 109.26 17204.05 46828.28 88888.00 2009-11-29 23:47:00.000 333 109.24 17203.95 46828.18 88888.00 2009-11-29 23:48:00.000 333 109.28 17203.75 46828.18 88888.00 2009-11-29 23:49:00.000 333 109.24 17203.56 46828.08 88888.00 2009-11-29 23:50:00.000 333 109.34 17203.95 46828.18 88888.00 2009-11-29 23:51:00.000 333 109.36 17203.86 46828.28 88888.00 2009-11-29 23:52:00.000 333 109.32 17203.95 46828.28 88888.00 2009-11-29 23:53:00.000 333 109.32 17204.25 46828.47 88888.00 2009-11-29 23:54:00.000 333 109.28 17204.34 46828.47 88888.00 2009-11-29 23:55:00.000 333 109.22 17204.73 46828.47 88888.00 2009-11-29 23:56:00.000 333 109.24 17205.03 46828.57 88888.00 2009-11-29 23:57:00.000 333 109.28 17205.13 46828.66 88888.00 2009-11-29 23:58:00.000 333 109.24 17204.73 46828.76 88888.00 2009-11-29 23:59:00.000 333 109.22 17204.63 46828.66 88888.00