Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-28 00:00:00.000 332 109.30 17203.36 46832.15 88888.00 2009-11-28 00:01:00.000 332 109.30 17203.36 46832.15 88888.00 2009-11-28 00:02:00.000 332 109.30 17203.46 46832.15 88888.00 2009-11-28 00:03:00.000 332 109.28 17203.56 46832.15 88888.00 2009-11-28 00:04:00.000 332 109.28 17203.66 46832.15 88888.00 2009-11-28 00:05:00.000 332 109.26 17203.56 46832.15 88888.00 2009-11-28 00:06:00.000 332 109.22 17203.75 46832.15 88888.00 2009-11-28 00:07:00.000 332 109.20 17203.65 46832.15 88888.00 2009-11-28 00:08:00.000 332 109.16 17203.65 46832.06 88888.00 2009-11-28 00:09:00.000 332 109.12 17203.55 46831.96 88888.00 2009-11-28 00:10:00.000 332 109.10 17203.65 46831.96 88888.00 2009-11-28 00:11:00.000 332 109.24 17203.65 46831.96 88888.00 2009-11-28 00:12:00.000 332 109.18 17203.85 46832.06 88888.00 2009-11-28 00:13:00.000 332 109.06 17204.33 46831.96 88888.00 2009-11-28 00:14:00.000 332 109.34 17203.66 46832.06 88888.00 2009-11-28 00:15:00.000 332 109.14 17204.43 46832.15 88888.00 2009-11-28 00:16:00.000 332 109.12 17204.24 46832.15 88888.00 2009-11-28 00:17:00.000 332 109.20 17203.85 46832.06 88888.00 2009-11-28 00:18:00.000 332 109.18 17204.04 46832.15 88888.00 2009-11-28 00:19:00.000 332 109.20 17203.95 46832.06 88888.00 2009-11-28 00:20:00.000 332 109.26 17203.75 46832.06 88888.00 2009-11-28 00:21:00.000 332 109.26 17203.75 46832.06 88888.00 2009-11-28 00:22:00.000 332 109.28 17203.75 46832.15 88888.00 2009-11-28 00:23:00.000 332 109.28 17203.66 46832.06 88888.00 2009-11-28 00:24:00.000 332 109.32 17203.76 46832.15 88888.00 2009-11-28 00:25:00.000 332 109.30 17203.75 46832.15 88888.00 2009-11-28 00:26:00.000 332 109.28 17203.75 46832.15 88888.00 2009-11-28 00:27:00.000 332 109.30 17203.75 46832.15 88888.00 2009-11-28 00:28:00.000 332 109.26 17203.75 46832.06 88888.00 2009-11-28 00:29:00.000 332 109.24 17203.75 46832.06 88888.00 2009-11-28 00:30:00.000 332 109.28 17203.75 46832.15 88888.00 2009-11-28 00:31:00.000 332 109.22 17203.85 46832.15 88888.00 2009-11-28 00:32:00.000 332 109.20 17203.95 46832.15 88888.00 2009-11-28 00:33:00.000 332 109.18 17203.85 46832.15 88888.00 2009-11-28 00:34:00.000 332 109.16 17203.95 46832.15 88888.00 2009-11-28 00:35:00.000 332 109.14 17203.94 46832.06 88888.00 2009-11-28 00:36:00.000 332 109.12 17203.94 46832.15 88888.00 2009-11-28 00:37:00.000 332 109.10 17203.94 46832.06 88888.00 2009-11-28 00:38:00.000 332 109.10 17203.94 46832.06 88888.00 2009-11-28 00:39:00.000 332 109.08 17203.94 46832.06 88888.00 2009-11-28 00:40:00.000 332 109.10 17204.04 46832.06 88888.00 2009-11-28 00:41:00.000 332 109.08 17204.04 46832.06 88888.00 2009-11-28 00:42:00.000 332 109.08 17203.94 46831.96 88888.00 2009-11-28 00:43:00.000 332 109.07 17203.84 46831.86 88888.00 2009-11-28 00:44:00.000 332 109.08 17203.84 46831.86 88888.00 2009-11-28 00:45:00.000 332 109.10 17203.75 46831.96 88888.00 2009-11-28 00:46:00.000 332 109.10 17203.84 46831.96 88888.00 2009-11-28 00:47:00.000 332 109.10 17203.84 46831.96 88888.00 2009-11-28 00:48:00.000 332 109.10 17203.84 46831.86 88888.00 2009-11-28 00:49:00.000 332 109.12 17203.75 46831.96 88888.00 2009-11-28 00:50:00.000 332 109.10 17203.65 46831.86 88888.00 2009-11-28 00:51:00.000 332 109.10 17203.75 46831.77 88888.00 2009-11-28 00:52:00.000 332 109.12 17203.65 46831.86 88888.00 2009-11-28 00:53:00.000 332 109.09 17203.75 46831.86 88888.00 2009-11-28 00:54:00.000 332 109.10 17203.94 46831.86 88888.00 2009-11-28 00:55:00.000 332 109.06 17204.24 46831.96 88888.00 2009-11-28 00:56:00.000 332 109.01 17204.13 46831.96 88888.00 2009-11-28 00:57:00.000 332 108.97 17204.04 46831.86 88888.00 2009-11-28 00:58:00.000 332 108.93 17204.03 46831.86 88888.00 2009-11-28 00:59:00.000 332 108.81 17204.13 46831.77 88888.00 2009-11-28 01:00:00.000 332 108.77 17203.64 46831.57 88888.00 2009-11-28 01:01:00.000 332 108.89 17203.84 46831.57 88888.00 2009-11-28 01:02:00.000 332 108.83 17203.54 46831.57 88888.00 2009-11-28 01:03:00.000 332 108.75 17203.54 46831.38 88888.00 2009-11-28 01:04:00.000 332 108.73 17203.63 46831.38 88888.00 2009-11-28 01:05:00.000 332 108.87 17203.44 46831.38 88888.00 2009-11-28 01:06:00.000 332 108.99 17203.55 46831.48 88888.00 2009-11-28 01:07:00.000 332 108.95 17203.74 46831.57 88888.00 2009-11-28 01:08:00.000 332 109.06 17204.04 46831.57 88888.00 2009-11-28 01:09:00.000 332 109.18 17204.34 46831.77 88888.00 2009-11-28 01:10:00.000 332 109.18 17204.44 46831.96 88888.00 2009-11-28 01:11:00.000 332 109.22 17204.44 46831.96 88888.00 2009-11-28 01:12:00.000 332 109.22 17204.83 46832.06 88888.00 2009-11-28 01:13:00.000 332 109.22 17204.93 46832.06 88888.00 2009-11-28 01:14:00.000 332 109.24 17205.03 46832.15 88888.00 2009-11-28 01:15:00.000 332 109.18 17205.02 46832.15 88888.00 2009-11-28 01:16:00.000 332 109.06 17205.02 46832.06 88888.00 2009-11-28 01:17:00.000 332 108.99 17204.72 46831.96 88888.00 2009-11-28 01:18:00.000 332 109.12 17204.73 46831.86 88888.00 2009-11-28 01:19:00.000 332 109.04 17204.82 46831.86 88888.00 2009-11-28 01:20:00.000 332 109.00 17204.82 46831.86 88888.00 2009-11-28 01:21:00.000 332 109.00 17204.62 46831.77 88888.00 2009-11-28 01:22:00.000 332 109.06 17204.73 46831.77 88888.00 2009-11-28 01:23:00.000 332 108.93 17204.62 46831.67 88888.00 2009-11-28 01:24:00.000 332 108.99 17204.72 46831.67 88888.00 2009-11-28 01:25:00.000 332 108.91 17204.72 46831.67 88888.00 2009-11-28 01:26:00.000 332 108.83 17204.72 46831.57 88888.00 2009-11-28 01:27:00.000 332 108.93 17204.82 46831.57 88888.00 2009-11-28 01:28:00.000 332 108.95 17204.82 46831.57 88888.00 2009-11-28 01:29:00.000 332 108.81 17204.81 46831.48 88888.00 2009-11-28 01:30:00.000 332 108.89 17204.82 46831.48 88888.00 2009-11-28 01:31:00.000 332 108.96 17205.02 46831.57 88888.00 2009-11-28 01:32:00.000 332 108.91 17205.11 46831.57 88888.00 2009-11-28 01:33:00.000 332 109.00 17205.02 46831.57 88888.00 2009-11-28 01:34:00.000 332 109.06 17205.22 46831.57 88888.00 2009-11-28 01:35:00.000 332 109.00 17205.51 46831.67 88888.00 2009-11-28 01:36:00.000 332 109.10 17205.51 46831.77 88888.00 2009-11-28 01:37:00.000 332 109.14 17205.51 46831.86 88888.00 2009-11-28 01:38:00.000 332 109.10 17205.61 46831.86 88888.00 2009-11-28 01:39:00.000 332 109.16 17205.51 46831.96 88888.00 2009-11-28 01:40:00.000 332 109.18 17205.81 46832.06 88888.00 2009-11-28 01:41:00.000 332 109.26 17205.81 46832.06 88888.00 2009-11-28 01:42:00.000 332 109.26 17205.91 46832.06 88888.00 2009-11-28 01:43:00.000 332 109.20 17206.00 46832.06 88888.00 2009-11-28 01:44:00.000 332 109.24 17205.81 46832.06 88888.00 2009-11-28 01:45:00.000 332 109.26 17205.91 46832.06 88888.00 2009-11-28 01:46:00.000 332 109.20 17205.81 46831.96 88888.00 2009-11-28 01:47:00.000 332 109.22 17205.61 46831.96 88888.00 2009-11-28 01:48:00.000 332 109.20 17205.61 46831.86 88888.00 2009-11-28 01:49:00.000 332 109.22 17205.61 46831.96 88888.00 2009-11-28 01:50:00.000 332 109.28 17205.62 46831.96 88888.00 2009-11-28 01:51:00.000 332 109.28 17205.62 46831.86 88888.00 2009-11-28 01:52:00.000 332 109.28 17205.81 46831.96 88888.00 2009-11-28 01:53:00.000 332 109.30 17205.71 46831.96 88888.00 2009-11-28 01:54:00.000 332 109.28 17205.81 46831.96 88888.00 2009-11-28 01:55:00.000 332 109.32 17205.62 46831.96 88888.00 2009-11-28 01:56:00.000 332 109.32 17205.62 46832.06 88888.00 2009-11-28 01:57:00.000 332 109.32 17205.72 46832.06 88888.00 2009-11-28 01:58:00.000 332 109.32 17205.72 46832.06 88888.00 2009-11-28 01:59:00.000 332 109.34 17205.72 46832.06 88888.00 2009-11-28 02:00:00.000 332 109.36 17205.72 46832.06 88888.00 2009-11-28 02:01:00.000 332 109.40 17205.82 46832.06 88888.00 2009-11-28 02:02:00.000 332 109.38 17205.91 46832.06 88888.00 2009-11-28 02:03:00.000 332 109.36 17205.82 46832.25 88888.00 2009-11-28 02:04:00.000 332 109.34 17205.81 46832.15 88888.00 2009-11-28 02:05:00.000 332 109.38 17205.72 46832.15 88888.00 2009-11-28 02:06:00.000 332 109.36 17205.62 46832.15 88888.00 2009-11-28 02:07:00.000 332 109.38 17205.62 46832.15 88888.00 2009-11-28 02:08:00.000 332 109.40 17205.62 46832.15 88888.00 2009-11-28 02:09:00.000 332 109.40 17205.72 46832.06 88888.00 2009-11-28 02:10:00.000 332 109.38 17205.62 46832.15 88888.00 2009-11-28 02:11:00.000 332 109.36 17205.42 46832.06 88888.00 2009-11-28 02:12:00.000 332 109.38 17205.23 46831.96 88888.00 2009-11-28 02:13:00.000 332 109.34 17205.03 46831.96 88888.00 2009-11-28 02:14:00.000 332 109.32 17204.93 46831.86 88888.00 2009-11-28 02:15:00.000 332 109.32 17205.03 46831.77 88888.00 2009-11-28 02:16:00.000 332 109.32 17205.03 46831.77 88888.00 2009-11-28 02:17:00.000 332 109.32 17205.03 46831.77 88888.00 2009-11-28 02:18:00.000 332 109.32 17205.13 46831.77 88888.00 2009-11-28 02:19:00.000 332 109.32 17205.13 46831.86 88888.00 2009-11-28 02:20:00.000 332 109.32 17205.32 46831.86 88888.00 2009-11-28 02:21:00.000 332 109.30 17205.32 46831.86 88888.00 2009-11-28 02:22:00.000 332 109.26 17205.32 46831.77 88888.00 2009-11-28 02:23:00.000 332 109.24 17205.12 46831.77 88888.00 2009-11-28 02:24:00.000 332 109.28 17205.22 46831.77 88888.00 2009-11-28 02:25:00.000 332 109.24 17205.22 46831.77 88888.00 2009-11-28 02:26:00.000 332 109.26 17205.13 46831.67 88888.00 2009-11-28 02:27:00.000 332 109.26 17205.03 46831.67 88888.00 2009-11-28 02:28:00.000 332 109.24 17204.93 46831.57 88888.00 2009-11-28 02:29:00.000 332 109.26 17204.93 46831.57 88888.00 2009-11-28 02:30:00.000 332 109.28 17205.13 46831.67 88888.00 2009-11-28 02:31:00.000 332 109.28 17205.32 46831.67 88888.00 2009-11-28 02:32:00.000 332 109.24 17205.52 46831.67 88888.00 2009-11-28 02:33:00.000 332 109.24 17205.71 46831.67 88888.00 2009-11-28 02:34:00.000 332 109.22 17205.71 46831.67 88888.00 2009-11-28 02:35:00.000 332 109.22 17205.61 46831.67 88888.00 2009-11-28 02:36:00.000 332 109.24 17205.61 46831.67 88888.00 2009-11-28 02:37:00.000 332 109.20 17205.71 46831.57 88888.00 2009-11-28 02:38:00.000 332 109.20 17205.81 46831.57 88888.00 2009-11-28 02:39:00.000 332 109.18 17205.71 46831.57 88888.00 2009-11-28 02:40:00.000 332 109.14 17205.61 46831.57 88888.00 2009-11-28 02:41:00.000 332 109.12 17205.71 46831.57 88888.00 2009-11-28 02:42:00.000 332 109.10 17205.80 46831.48 88888.00 2009-11-28 02:43:00.000 332 109.08 17205.90 46831.48 88888.00 2009-11-28 02:44:00.000 332 109.10 17206.00 46831.48 88888.00 2009-11-28 02:45:00.000 332 109.12 17206.00 46831.57 88888.00 2009-11-28 02:46:00.000 332 109.12 17206.00 46831.48 88888.00 2009-11-28 02:47:00.000 332 109.16 17206.20 46831.48 88888.00 2009-11-28 02:48:00.000 332 109.20 17206.40 46831.57 88888.00 2009-11-28 02:49:00.000 332 109.22 17206.50 46831.67 88888.00 2009-11-28 02:50:00.000 332 109.22 17206.59 46831.67 88888.00 2009-11-28 02:51:00.000 332 109.24 17206.59 46831.67 88888.00 2009-11-28 02:52:00.000 332 109.22 17206.69 46831.77 88888.00 2009-11-28 02:53:00.000 332 109.20 17206.69 46831.77 88888.00 2009-11-28 02:54:00.000 332 109.20 17206.69 46831.77 88888.00 2009-11-28 02:55:00.000 332 109.20 17206.59 46831.77 88888.00 2009-11-28 02:56:00.000 332 109.16 17206.59 46831.67 88888.00 2009-11-28 02:57:00.000 332 109.16 17206.59 46831.67 88888.00 2009-11-28 02:58:00.000 332 109.18 17206.69 46831.57 88888.00 2009-11-28 02:59:00.000 332 109.20 17206.79 46831.67 88888.00 2009-11-28 03:00:00.000 332 109.16 17206.69 46831.57 88888.00 2009-11-28 03:01:00.000 332 109.16 17206.69 46831.57 88888.00 2009-11-28 03:02:00.000 332 109.18 17206.79 46831.67 88888.00 2009-11-28 03:03:00.000 332 109.14 17206.79 46831.57 88888.00 2009-11-28 03:04:00.000 332 109.14 17206.79 46831.57 88888.00 2009-11-28 03:05:00.000 332 109.14 17206.79 46831.48 88888.00 2009-11-28 03:06:00.000 332 109.18 17206.69 46831.57 88888.00 2009-11-28 03:07:00.000 332 109.18 17206.89 46831.57 88888.00 2009-11-28 03:08:00.000 332 109.18 17206.89 46831.48 88888.00 2009-11-28 03:09:00.000 332 109.22 17207.18 46831.57 88888.00 2009-11-28 03:10:00.000 332 109.26 17207.38 46831.77 88888.00 2009-11-28 03:11:00.000 332 109.22 17207.28 46831.67 88888.00 2009-11-28 03:12:00.000 332 109.20 17207.28 46831.67 88888.00 2009-11-28 03:13:00.000 332 109.16 17207.28 46831.67 88888.00 2009-11-28 03:14:00.000 332 109.14 17207.28 46831.57 88888.00 2009-11-28 03:15:00.000 332 109.14 17207.28 46831.57 88888.00 2009-11-28 03:16:00.000 332 109.12 17207.28 46831.57 88888.00 2009-11-28 03:17:00.000 332 109.14 17207.28 46831.57 88888.00 2009-11-28 03:18:00.000 332 109.14 17207.37 46831.57 88888.00 2009-11-28 03:19:00.000 332 109.12 17207.47 46831.57 88888.00 2009-11-28 03:20:00.000 332 109.12 17207.37 46831.57 88888.00 2009-11-28 03:21:00.000 332 109.12 17207.18 46831.57 88888.00 2009-11-28 03:22:00.000 332 109.12 17206.98 46831.57 88888.00 2009-11-28 03:23:00.000 332 109.14 17206.88 46831.48 88888.00 2009-11-28 03:24:00.000 332 109.16 17207.08 46831.48 88888.00 2009-11-28 03:25:00.000 332 109.16 17207.18 46831.48 88888.00 2009-11-28 03:26:00.000 332 109.20 17207.28 46831.57 88888.00 2009-11-28 03:27:00.000 332 109.22 17207.28 46831.57 88888.00 2009-11-28 03:28:00.000 332 109.12 17207.18 46831.57 88888.00 2009-11-28 03:29:00.000 332 109.04 17207.17 46831.57 88888.00 2009-11-28 03:30:00.000 332 108.98 17207.17 46831.48 88888.00 2009-11-28 03:31:00.000 332 108.92 17207.37 46831.38 88888.00 2009-11-28 03:32:00.000 332 108.88 17207.36 46831.38 88888.00 2009-11-28 03:33:00.000 332 108.88 17207.36 46831.38 88888.00 2009-11-28 03:34:00.000 332 108.92 17207.46 46831.38 88888.00 2009-11-28 03:35:00.000 332 108.96 17207.47 46831.38 88888.00 2009-11-28 03:36:00.000 332 109.00 17207.86 46831.48 88888.00 2009-11-28 03:37:00.000 332 108.98 17208.05 46831.57 88888.00 2009-11-28 03:38:00.000 332 108.98 17208.05 46831.48 88888.00 2009-11-28 03:39:00.000 332 109.04 17207.96 46831.57 88888.00 2009-11-28 03:40:00.000 332 109.06 17207.96 46831.67 88888.00 2009-11-28 03:41:00.000 332 109.10 17208.06 46831.57 88888.00 2009-11-28 03:42:00.000 332 109.12 17208.16 46831.67 88888.00 2009-11-28 03:43:00.000 332 109.12 17208.06 46831.67 88888.00 2009-11-28 03:44:00.000 332 109.12 17207.96 46831.77 88888.00 2009-11-28 03:45:00.000 332 109.12 17207.96 46831.67 88888.00 2009-11-28 03:46:00.000 332 109.12 17207.96 46831.67 88888.00 2009-11-28 03:47:00.000 332 109.06 17207.76 46831.67 88888.00 2009-11-28 03:48:00.000 332 109.00 17207.66 46831.57 88888.00 2009-11-28 03:49:00.000 332 109.00 17207.76 46831.57 88888.00 2009-11-28 03:50:00.000 332 108.94 17207.95 46831.57 88888.00 2009-11-28 03:51:00.000 332 108.88 17207.85 46831.38 88888.00 2009-11-28 03:52:00.000 332 108.82 17207.85 46831.38 88888.00 2009-11-28 03:53:00.000 332 108.82 17207.75 46831.38 88888.00 2009-11-28 03:54:00.000 332 108.84 17207.66 46831.38 88888.00 2009-11-28 03:55:00.000 332 108.90 17207.76 46831.38 88888.00 2009-11-28 03:56:00.000 332 108.94 17207.86 46831.38 88888.00 2009-11-28 03:57:00.000 332 108.94 17208.05 46831.38 88888.00 2009-11-28 03:58:00.000 332 108.88 17207.85 46831.38 88888.00 2009-11-28 03:59:00.000 332 108.86 17207.66 46831.38 88888.00 2009-11-28 04:00:00.000 332 108.88 17207.46 46831.38 88888.00 2009-11-28 04:01:00.000 332 108.90 17207.27 46831.28 88888.00 2009-11-28 04:02:00.000 332 108.94 17207.46 46831.28 88888.00 2009-11-28 04:03:00.000 332 108.96 17207.76 46831.28 88888.00 2009-11-28 04:04:00.000 332 108.98 17208.05 46831.38 88888.00 2009-11-28 04:05:00.000 332 109.00 17208.05 46831.48 88888.00 2009-11-28 04:06:00.000 332 109.00 17208.05 46831.48 88888.00 2009-11-28 04:07:00.000 332 109.00 17208.15 46831.48 88888.00 2009-11-28 04:08:00.000 332 108.96 17208.15 46831.48 88888.00 2009-11-28 04:09:00.000 332 109.00 17208.05 46831.48 88888.00 2009-11-28 04:10:00.000 332 109.00 17208.05 46831.48 88888.00 2009-11-28 04:11:00.000 332 109.02 17207.86 46831.38 88888.00 2009-11-28 04:12:00.000 332 108.98 17207.76 46831.38 88888.00 2009-11-28 04:13:00.000 332 108.96 17207.76 46831.38 88888.00 2009-11-28 04:14:00.000 332 108.98 17207.47 46831.28 88888.00 2009-11-28 04:15:00.000 332 109.04 17207.37 46831.28 88888.00 2009-11-28 04:16:00.000 332 109.04 17207.37 46831.28 88888.00 2009-11-28 04:17:00.000 332 109.00 17207.37 46831.28 88888.00 2009-11-28 04:18:00.000 332 108.98 17207.37 46831.18 88888.00 2009-11-28 04:19:00.000 332 109.00 17207.27 46831.28 88888.00 2009-11-28 04:20:00.000 332 109.02 17207.27 46831.28 88888.00 2009-11-28 04:21:00.000 332 109.00 17207.37 46831.38 88888.00 2009-11-28 04:22:00.000 332 108.92 17207.46 46831.28 88888.00 2009-11-28 04:23:00.000 332 108.88 17207.85 46831.28 88888.00 2009-11-28 04:24:00.000 332 108.84 17207.75 46831.28 88888.00 2009-11-28 04:25:00.000 332 108.80 17207.46 46831.28 88888.00 2009-11-28 04:26:00.000 332 108.82 17207.17 46831.18 88888.00 2009-11-28 04:27:00.000 332 108.86 17207.36 46831.09 88888.00 2009-11-28 04:28:00.000 332 108.86 17207.46 46831.09 88888.00 2009-11-28 04:29:00.000 332 108.84 17207.56 46831.09 88888.00 2009-11-28 04:30:00.000 332 108.88 17207.46 46831.18 88888.00 2009-11-28 04:31:00.000 332 108.94 17207.27 46831.18 88888.00 2009-11-28 04:32:00.000 332 109.00 17207.27 46831.18 88888.00 2009-11-28 04:33:00.000 332 109.00 17207.37 46831.28 88888.00 2009-11-28 04:34:00.000 332 109.02 17207.47 46831.28 88888.00 2009-11-28 04:35:00.000 332 109.08 17207.57 46831.38 88888.00 2009-11-28 04:36:00.000 332 109.16 17207.67 46831.48 88888.00 2009-11-28 04:37:00.000 332 109.12 17207.77 46831.57 88888.00 2009-11-28 04:38:00.000 332 109.08 17207.96 46831.48 88888.00 2009-11-28 04:39:00.000 332 109.04 17208.06 46831.57 88888.00 2009-11-28 04:40:00.000 332 109.00 17208.25 46831.57 88888.00 2009-11-28 04:41:00.000 332 108.96 17208.05 46831.57 88888.00 2009-11-28 04:42:00.000 332 108.96 17207.86 46831.57 88888.00 2009-11-28 04:43:00.000 332 108.94 17207.66 46831.38 88888.00 2009-11-28 04:44:00.000 332 109.04 17207.47 46831.38 88888.00 2009-11-28 04:45:00.000 332 109.10 17207.67 46831.48 88888.00 2009-11-28 04:46:00.000 332 109.12 17207.67 46831.48 88888.00 2009-11-28 04:47:00.000 332 109.14 17207.67 46831.48 88888.00 2009-11-28 04:48:00.000 332 109.12 17207.86 46831.48 88888.00 2009-11-28 04:49:00.000 332 109.14 17207.86 46831.57 88888.00 2009-11-28 04:50:00.000 332 109.10 17208.16 46831.67 88888.00 2009-11-28 04:51:00.000 332 109.02 17208.06 46831.57 88888.00 2009-11-28 04:52:00.000 332 109.00 17208.15 46831.57 88888.00 2009-11-28 04:53:00.000 332 109.00 17208.05 46831.57 88888.00 2009-11-28 04:54:00.000 332 109.00 17207.86 46831.38 88888.00 2009-11-28 04:55:00.000 332 109.04 17207.76 46831.38 88888.00 2009-11-28 04:56:00.000 332 109.08 17207.86 46831.38 88888.00 2009-11-28 04:57:00.000 332 109.10 17207.86 46831.48 88888.00 2009-11-28 04:58:00.000 332 109.14 17208.06 46831.48 88888.00 2009-11-28 04:59:00.000 332 109.24 17208.26 46831.57 88888.00 2009-11-28 05:00:00.000 332 109.27 17208.46 46831.77 88888.00 2009-11-28 05:01:00.000 332 109.27 17208.65 46831.77 88888.00 2009-11-28 05:02:00.000 332 109.25 17208.85 46831.86 88888.00 2009-11-28 05:03:00.000 332 109.21 17209.14 46831.96 88888.00 2009-11-28 05:04:00.000 332 109.19 17209.04 46831.96 88888.00 2009-11-28 05:05:00.000 332 109.14 17208.84 46831.86 88888.00 2009-11-28 05:06:00.000 332 109.10 17208.84 46831.77 88888.00 2009-11-28 05:07:00.000 332 109.06 17208.84 46831.67 88888.00 2009-11-28 05:08:00.000 332 109.04 17208.84 46831.57 88888.00 2009-11-28 05:09:00.000 332 109.00 17208.94 46831.57 88888.00 2009-11-28 05:10:00.000 332 108.94 17209.03 46831.57 88888.00 2009-11-28 05:11:00.000 332 108.90 17209.23 46831.48 88888.00 2009-11-28 05:12:00.000 332 108.88 17209.52 46831.57 88888.00 2009-11-28 05:13:00.000 332 108.82 17209.52 46831.57 88888.00 2009-11-28 05:14:00.000 332 108.78 17209.61 46831.48 88888.00 2009-11-28 05:15:00.000 332 108.78 17209.91 46831.48 88888.00 2009-11-28 05:16:00.000 332 108.72 17210.10 46831.57 88888.00 2009-11-28 05:17:00.000 332 108.72 17210.49 46831.48 88888.00 2009-11-28 05:18:00.000 332 108.70 17210.98 46831.57 88888.00 2009-11-28 05:19:00.000 332 108.64 17211.08 46831.57 88888.00 2009-11-28 05:20:00.000 332 108.68 17210.59 46831.57 88888.00 2009-11-28 05:21:00.000 332 108.68 17210.69 46831.48 88888.00 2009-11-28 05:22:00.000 332 108.64 17210.10 46831.38 88888.00 2009-11-28 05:23:00.000 332 108.74 17209.61 46831.18 88888.00 2009-11-28 05:24:00.000 332 108.88 17209.32 46831.18 88888.00 2009-11-28 05:25:00.000 332 108.98 17209.43 46831.18 88888.00 2009-11-28 05:26:00.000 332 108.94 17209.52 46831.18 88888.00 2009-11-28 05:27:00.000 332 108.92 17209.62 46831.18 88888.00 2009-11-28 05:28:00.000 332 108.98 17209.72 46831.09 88888.00 2009-11-28 05:29:00.000 332 109.02 17209.82 46831.18 88888.00 2009-11-28 05:30:00.000 332 108.98 17209.82 46831.28 88888.00 2009-11-28 05:31:00.000 332 108.92 17209.62 46831.18 88888.00 2009-11-28 05:32:00.000 332 108.98 17209.43 46831.18 88888.00 2009-11-28 05:33:00.000 332 109.02 17209.53 46831.18 88888.00 2009-11-28 05:34:00.000 332 109.00 17209.82 46831.18 88888.00 2009-11-28 05:35:00.000 332 108.98 17209.82 46831.18 88888.00 2009-11-28 05:36:00.000 332 109.02 17209.53 46831.18 88888.00 2009-11-28 05:37:00.000 332 109.08 17209.33 46831.28 88888.00 2009-11-28 05:38:00.000 332 109.02 17209.04 46831.18 88888.00 2009-11-28 05:39:00.000 332 109.08 17209.14 46831.18 88888.00 2009-11-28 05:40:00.000 332 109.19 17209.34 46831.18 88888.00 2009-11-28 05:41:00.000 332 109.23 17209.34 46831.28 88888.00 2009-11-28 05:42:00.000 332 109.23 17209.44 46831.38 88888.00 2009-11-28 05:43:00.000 332 109.25 17209.34 46831.38 88888.00 2009-11-28 05:44:00.000 332 109.35 17209.34 46831.48 88888.00 2009-11-28 05:45:00.000 332 109.35 17209.74 46831.57 88888.00 2009-11-28 05:46:00.000 332 109.31 17209.34 46831.48 88888.00 2009-11-28 05:47:00.000 332 109.29 17209.14 46831.48 88888.00 2009-11-28 05:48:00.000 332 109.19 17209.04 46831.28 88888.00 2009-11-28 05:49:00.000 332 109.18 17208.85 46831.28 88888.00 2009-11-28 05:50:00.000 332 109.18 17208.94 46831.18 88888.00 2009-11-28 05:51:00.000 332 109.12 17208.84 46831.18 88888.00 2009-11-28 05:52:00.000 332 109.06 17208.55 46831.09 88888.00 2009-11-28 05:53:00.000 332 109.04 17208.74 46831.09 88888.00 2009-11-28 05:54:00.000 332 108.96 17208.84 46830.99 88888.00 2009-11-28 05:55:00.000 332 108.84 17208.24 46830.89 88888.00 2009-11-28 05:56:00.000 332 108.69 17207.45 46830.80 88888.00 2009-11-28 05:57:00.000 332 108.51 17206.66 46830.60 88888.00 2009-11-28 05:58:00.000 332 108.53 17206.17 46830.41 88888.00 2009-11-28 05:59:00.000 332 108.71 17206.08 46830.51 88888.00 2009-11-28 06:00:00.000 332 108.90 17206.68 46830.80 88888.00 2009-11-28 06:01:00.000 332 108.96 17207.17 46831.28 88888.00 2009-11-28 06:02:00.000 332 108.90 17207.27 46831.57 88888.00 2009-11-28 06:03:00.000 332 108.96 17206.88 46831.86 88888.00 2009-11-28 06:04:00.000 332 109.06 17206.20 46832.15 88888.00 2009-11-28 06:05:00.000 332 109.02 17205.21 46832.35 88888.00 2009-11-28 06:06:00.000 332 108.95 17204.43 46832.35 88888.00 2009-11-28 06:07:00.000 332 108.91 17204.33 46832.25 88888.00 2009-11-28 06:08:00.000 332 108.98 17204.92 46832.25 88888.00 2009-11-28 06:09:00.000 332 109.14 17205.61 46832.54 88888.00 2009-11-28 06:10:00.000 332 109.30 17206.11 46832.93 88888.00 2009-11-28 06:11:00.000 332 109.30 17206.30 46833.12 88888.00 2009-11-28 06:12:00.000 332 109.26 17206.20 46833.22 88888.00 2009-11-28 06:13:00.000 332 109.16 17205.91 46833.32 88888.00 2009-11-28 06:14:00.000 332 109.12 17205.71 46833.12 88888.00 2009-11-28 06:15:00.000 332 109.10 17205.71 46833.03 88888.00 2009-11-28 06:16:00.000 332 109.12 17205.61 46833.03 88888.00 2009-11-28 06:17:00.000 332 109.14 17205.41 46833.03 88888.00 2009-11-28 06:18:00.000 332 109.20 17205.22 46832.93 88888.00 2009-11-28 06:19:00.000 332 109.30 17205.52 46833.03 88888.00 2009-11-28 06:20:00.000 332 109.36 17205.91 46833.12 88888.00 2009-11-28 06:21:00.000 332 109.46 17206.02 46833.32 88888.00 2009-11-28 06:22:00.000 332 109.47 17206.31 46833.41 88888.00 2009-11-28 06:23:00.000 332 109.44 17206.31 46833.41 88888.00 2009-11-28 06:24:00.000 332 109.40 17206.11 46833.41 88888.00 2009-11-28 06:25:00.000 332 109.40 17206.01 46833.41 88888.00 2009-11-28 06:26:00.000 332 109.40 17205.91 46833.32 88888.00 2009-11-28 06:27:00.000 332 109.36 17205.91 46833.22 88888.00 2009-11-28 06:28:00.000 332 109.28 17205.62 46833.12 88888.00 2009-11-28 06:29:00.000 332 109.24 17205.42 46832.93 88888.00 2009-11-28 06:30:00.000 332 109.22 17204.93 46832.93 88888.00 2009-11-28 06:31:00.000 332 109.16 17204.93 46832.74 88888.00 2009-11-28 06:32:00.000 332 109.16 17204.53 46832.54 88888.00 2009-11-28 06:33:00.000 332 109.20 17204.63 46832.54 88888.00 2009-11-28 06:34:00.000 332 109.14 17204.63 46832.54 88888.00 2009-11-28 06:35:00.000 332 109.18 17204.73 46832.44 88888.00 2009-11-28 06:36:00.000 332 109.20 17204.63 46832.54 88888.00 2009-11-28 06:37:00.000 332 109.24 17204.34 46832.54 88888.00 2009-11-28 06:38:00.000 332 109.16 17204.34 46832.44 88888.00 2009-11-28 06:39:00.000 332 109.12 17204.34 46832.44 88888.00 2009-11-28 06:40:00.000 332 109.06 17204.33 46832.44 88888.00 2009-11-28 06:41:00.000 332 109.01 17204.13 46832.25 88888.00 2009-11-28 06:42:00.000 332 109.01 17204.13 46832.25 88888.00 2009-11-28 06:43:00.000 332 109.01 17204.33 46832.15 88888.00 2009-11-28 06:44:00.000 332 109.01 17204.13 46832.15 88888.00 2009-11-28 06:45:00.000 332 108.95 17204.23 46832.15 88888.00 2009-11-28 06:46:00.000 332 108.93 17204.33 46832.15 88888.00 2009-11-28 06:47:00.000 332 108.91 17203.93 46832.06 88888.00 2009-11-28 06:48:00.000 332 108.85 17204.13 46831.96 88888.00 2009-11-28 06:49:00.000 332 108.91 17203.74 46831.96 88888.00 2009-11-28 06:50:00.000 332 108.97 17203.94 46832.06 88888.00 2009-11-28 06:51:00.000 332 109.01 17204.04 46832.06 88888.00 2009-11-28 06:52:00.000 332 109.14 17204.43 46832.15 88888.00 2009-11-28 06:53:00.000 332 109.10 17204.14 46832.35 88888.00 2009-11-28 06:54:00.000 332 109.05 17203.74 46832.15 88888.00 2009-11-28 06:55:00.000 332 109.01 17203.35 46832.06 88888.00 2009-11-28 06:56:00.000 332 109.01 17202.96 46831.86 88888.00 2009-11-28 06:57:00.000 332 108.95 17202.76 46831.77 88888.00 2009-11-28 06:58:00.000 332 109.01 17202.57 46831.77 88888.00 2009-11-28 06:59:00.000 332 109.07 17202.96 46831.86 88888.00 2009-11-28 07:00:00.000 332 109.09 17203.35 46832.06 88888.00 2009-11-28 07:01:00.000 332 109.09 17203.26 46832.15 88888.00 2009-11-28 07:02:00.000 332 109.07 17202.96 46832.15 88888.00 2009-11-28 07:03:00.000 332 109.11 17202.57 46832.25 88888.00 2009-11-28 07:04:00.000 332 109.23 17202.09 46832.44 88888.00 2009-11-28 07:05:00.000 332 109.23 17201.60 46832.54 88888.00 2009-11-28 07:06:00.000 332 109.17 17200.71 46832.54 88888.00 2009-11-28 07:07:00.000 332 109.07 17200.12 46832.35 88888.00 2009-11-28 07:08:00.000 332 109.05 17199.92 46832.25 88888.00 2009-11-28 07:09:00.000 332 109.19 17200.03 46832.35 88888.00 2009-11-28 07:10:00.000 332 109.27 17200.32 46832.54 88888.00 2009-11-28 07:11:00.000 332 109.29 17200.42 46832.74 88888.00 2009-11-28 07:12:00.000 332 109.37 17200.52 46832.93 88888.00 2009-11-28 07:13:00.000 332 109.39 17200.62 46833.12 88888.00 2009-11-28 07:14:00.000 332 109.33 17200.82 46833.12 88888.00 2009-11-28 07:15:00.000 332 109.29 17201.01 46833.12 88888.00 2009-11-28 07:16:00.000 332 109.25 17201.20 46833.12 88888.00 2009-11-28 07:17:00.000 332 109.09 17201.39 46833.12 88888.00 2009-11-28 07:18:00.000 332 108.99 17201.68 46832.93 88888.00 2009-11-28 07:19:00.000 332 109.01 17201.98 46832.93 88888.00 2009-11-28 07:20:00.000 332 108.95 17201.58 46832.93 88888.00 2009-11-28 07:21:00.000 332 108.89 17201.58 46832.74 88888.00 2009-11-28 07:22:00.000 332 108.79 17201.97 46832.74 88888.00 2009-11-28 07:23:00.000 332 108.77 17201.97 46832.64 88888.00 2009-11-28 07:24:00.000 332 108.71 17201.77 46832.54 88888.00 2009-11-28 07:25:00.000 332 108.69 17201.57 46832.35 88888.00 2009-11-28 07:26:00.000 332 108.58 17200.88 46832.25 88888.00 2009-11-28 07:27:00.000 332 108.58 17199.90 46831.96 88888.00 2009-11-28 07:28:00.000 332 108.64 17199.61 46831.77 88888.00 2009-11-28 07:29:00.000 332 108.86 17199.23 46831.77 88888.00 2009-11-28 07:30:00.000 332 108.88 17198.25 46831.77 88888.00 2009-11-28 07:31:00.000 332 108.92 17198.06 46831.77 88888.00 2009-11-28 07:32:00.000 332 108.92 17197.86 46831.77 88888.00 2009-11-28 07:33:00.000 332 109.09 17197.96 46831.86 88888.00 2009-11-28 07:34:00.000 332 109.17 17197.97 46832.06 88888.00 2009-11-28 07:35:00.000 332 109.29 17198.27 46832.15 88888.00 2009-11-28 07:36:00.000 332 109.35 17198.76 46832.44 88888.00 2009-11-28 07:37:00.000 332 109.33 17198.86 46832.54 88888.00 2009-11-28 07:38:00.000 332 109.39 17199.25 46832.64 88888.00 2009-11-28 07:39:00.000 332 109.43 17199.64 46832.93 88888.00 2009-11-28 07:40:00.000 332 109.41 17200.13 46833.12 88888.00 2009-11-28 07:41:00.000 332 109.37 17200.43 46833.22 88888.00 2009-11-28 07:42:00.000 332 109.29 17200.62 46833.32 88888.00 2009-11-28 07:43:00.000 332 109.27 17200.62 46833.32 88888.00 2009-11-28 07:44:00.000 332 109.19 17200.52 46833.22 88888.00 2009-11-28 07:45:00.000 332 109.13 17200.32 46833.12 88888.00 2009-11-28 07:46:00.000 332 109.11 17200.12 46833.03 88888.00 2009-11-28 07:47:00.000 332 109.05 17199.82 46833.03 88888.00 2009-11-28 07:48:00.000 332 108.99 17199.43 46832.83 88888.00 2009-11-28 07:49:00.000 332 108.99 17198.84 46832.64 88888.00 2009-11-28 07:50:00.000 332 108.96 17198.64 46832.54 88888.00 2009-11-28 07:51:00.000 332 108.92 17198.25 46832.44 88888.00 2009-11-28 07:52:00.000 332 109.19 17197.58 46832.54 88888.00 2009-11-28 07:53:00.000 332 108.90 17196.98 46832.54 88888.00 2009-11-28 07:54:00.000 332 108.80 17196.29 46832.35 88888.00 2009-11-28 07:55:00.000 332 108.88 17195.41 46832.35 88888.00 2009-11-28 07:56:00.000 332 108.86 17195.41 46832.25 88888.00 2009-11-28 07:57:00.000 332 108.90 17195.11 46832.15 88888.00 2009-11-28 07:58:00.000 332 108.86 17194.72 46831.77 88888.00 2009-11-28 07:59:00.000 332 108.76 17195.21 46831.57 88888.00 2009-11-28 08:00:00.000 332 108.90 17195.31 46831.57 88888.00 2009-11-28 08:01:00.000 332 108.86 17194.82 46831.38 88888.00 2009-11-28 08:02:00.000 332 108.82 17194.33 46831.18 88888.00 2009-11-28 08:03:00.000 332 108.73 17194.42 46830.89 88888.00 2009-11-28 08:04:00.000 332 108.74 17194.91 46830.89 88888.00 2009-11-28 08:05:00.000 332 108.80 17195.40 46830.70 88888.00 2009-11-28 08:06:00.000 332 108.92 17195.80 46830.80 88888.00 2009-11-28 08:07:00.000 332 108.84 17195.70 46830.80 88888.00 2009-11-28 08:08:00.000 332 108.82 17195.99 46830.60 88888.00 2009-11-28 08:09:00.000 332 108.78 17196.48 46830.60 88888.00 2009-11-28 08:10:00.000 332 108.90 17196.88 46830.70 88888.00 2009-11-28 08:11:00.000 332 108.86 17196.68 46830.60 88888.00 2009-11-28 08:12:00.000 332 108.84 17196.58 46830.60 88888.00 2009-11-28 08:13:00.000 332 108.78 17196.29 46830.60 88888.00 2009-11-28 08:14:00.000 332 108.70 17196.58 46830.41 88888.00 2009-11-28 08:15:00.000 332 108.74 17197.17 46830.51 88888.00 2009-11-28 08:16:00.000 332 108.68 17197.26 46830.60 88888.00 2009-11-28 08:17:00.000 332 108.66 17196.87 46830.51 88888.00 2009-11-28 08:18:00.000 332 108.56 17197.06 46830.51 88888.00 2009-11-28 08:19:00.000 332 108.58 17196.96 46830.51 88888.00 2009-11-28 08:20:00.000 332 108.54 17197.16 46830.51 88888.00 2009-11-28 08:21:00.000 332 108.62 17197.55 46830.60 88888.00 2009-11-28 08:22:00.000 332 108.58 17197.65 46830.70 88888.00 2009-11-28 08:23:00.000 332 108.62 17197.16 46830.70 88888.00 2009-11-28 08:24:00.000 332 108.54 17196.86 46830.70 88888.00 2009-11-28 08:25:00.000 332 108.49 17197.06 46830.60 88888.00 2009-11-28 08:26:00.000 332 108.37 17197.64 46830.51 88888.00 2009-11-28 08:27:00.000 332 108.48 17198.04 46830.60 88888.00 2009-11-28 08:28:00.000 332 108.50 17198.33 46830.70 88888.00 2009-11-28 08:29:00.000 332 108.58 17198.63 46830.89 88888.00 2009-11-28 08:30:00.000 332 108.54 17198.82 46831.09 88888.00 2009-11-28 08:31:00.000 332 108.50 17198.82 46831.09 88888.00 2009-11-28 08:32:00.000 332 108.46 17198.82 46831.18 88888.00 2009-11-28 08:33:00.000 332 108.40 17199.31 46831.18 88888.00 2009-11-28 08:34:00.000 332 108.44 17199.41 46831.18 88888.00 2009-11-28 08:35:00.000 332 108.32 17199.31 46831.18 88888.00 2009-11-28 08:36:00.000 332 108.28 17199.30 46831.09 88888.00 2009-11-28 08:37:00.000 332 108.19 17199.01 46830.99 88888.00 2009-11-28 08:38:00.000 332 108.17 17199.01 46830.89 88888.00 2009-11-28 08:39:00.000 332 108.17 17199.59 46830.89 88888.00 2009-11-28 08:40:00.000 332 108.09 17199.59 46830.89 88888.00 2009-11-28 08:41:00.000 332 108.15 17199.59 46830.80 88888.00 2009-11-28 08:42:00.000 332 108.19 17199.30 46830.89 88888.00 2009-11-28 08:43:00.000 332 108.11 17199.20 46830.80 88888.00 2009-11-28 08:44:00.000 332 108.01 17199.68 46830.80 88888.00 2009-11-28 08:45:00.000 332 107.95 17200.07 46830.80 88888.00 2009-11-28 08:46:00.000 332 107.95 17199.68 46830.70 88888.00 2009-11-28 08:47:00.000 332 107.87 17199.78 46830.70 88888.00 2009-11-28 08:48:00.000 332 107.97 17199.88 46830.70 88888.00 2009-11-28 08:49:00.000 332 108.11 17199.49 46830.80 88888.00 2009-11-28 08:50:00.000 332 108.03 17199.10 46830.80 88888.00 2009-11-28 08:51:00.000 332 108.05 17198.80 46830.70 88888.00 2009-11-28 08:52:00.000 332 108.03 17199.20 46830.70 88888.00 2009-11-28 08:53:00.000 332 108.07 17199.30 46830.80 88888.00 2009-11-28 08:54:00.000 332 107.93 17199.29 46830.80 88888.00 2009-11-28 08:55:00.000 332 107.97 17199.19 46830.70 88888.00 2009-11-28 08:56:00.000 332 107.89 17198.80 46830.70 88888.00 2009-11-28 08:57:00.000 332 107.89 17198.90 46830.60 88888.00 2009-11-28 08:58:00.000 332 107.89 17199.09 46830.60 88888.00 2009-11-28 08:59:00.000 332 107.79 17199.28 46830.70 88888.00 2009-11-28 09:00:00.000 332 107.83 17199.09 46830.70 88888.00 2009-11-28 09:01:00.000 332 107.87 17198.80 46830.70 88888.00 2009-11-28 09:02:00.000 332 107.83 17198.40 46830.70 88888.00 2009-11-28 09:03:00.000 332 107.81 17198.50 46830.51 88888.00 2009-11-28 09:04:00.000 332 107.87 17198.80 46830.51 88888.00 2009-11-28 09:05:00.000 332 107.91 17198.99 46830.41 88888.00 2009-11-28 09:06:00.000 332 107.93 17199.09 46830.41 88888.00 2009-11-28 09:07:00.000 332 107.95 17198.90 46830.51 88888.00 2009-11-28 09:08:00.000 332 107.87 17198.60 46830.41 88888.00 2009-11-28 09:09:00.000 332 107.83 17198.89 46830.41 88888.00 2009-11-28 09:10:00.000 332 107.77 17198.99 46830.51 88888.00 2009-11-28 09:11:00.000 332 107.81 17199.29 46830.51 88888.00 2009-11-28 09:12:00.000 332 107.81 17199.38 46830.60 88888.00 2009-11-28 09:13:00.000 332 107.85 17199.58 46830.80 88888.00 2009-11-28 09:14:00.000 332 107.85 17198.99 46830.80 88888.00 2009-11-28 09:15:00.000 332 107.79 17198.89 46830.70 88888.00 2009-11-28 09:16:00.000 332 107.69 17199.08 46830.70 88888.00 2009-11-28 09:17:00.000 332 107.60 17199.18 46830.70 88888.00 2009-11-28 09:18:00.000 332 107.71 17199.28 46830.60 88888.00 2009-11-28 09:19:00.000 332 107.79 17199.28 46830.89 88888.00 2009-11-28 09:20:00.000 332 107.75 17199.18 46830.89 88888.00 2009-11-28 09:21:00.000 332 107.67 17199.18 46830.89 88888.00 2009-11-28 09:22:00.000 332 107.73 17198.89 46830.80 88888.00 2009-11-28 09:23:00.000 332 107.83 17198.60 46830.89 88888.00 2009-11-28 09:24:00.000 332 107.77 17198.79 46830.99 88888.00 2009-11-28 09:25:00.000 332 107.73 17199.18 46830.99 88888.00 2009-11-28 09:26:00.000 332 107.65 17199.57 46830.99 88888.00 2009-11-28 09:27:00.000 332 107.65 17200.36 46831.18 88888.00 2009-11-28 09:28:00.000 332 107.71 17200.26 46831.28 88888.00 2009-11-28 09:29:00.000 332 107.79 17200.36 46831.48 88888.00 2009-11-28 09:30:00.000 332 107.83 17199.78 46831.57 88888.00 2009-11-28 09:31:00.000 332 107.77 17199.28 46831.57 88888.00 2009-11-28 09:32:00.000 332 107.75 17198.60 46831.48 88888.00 2009-11-28 09:33:00.000 332 107.68 17198.40 46831.18 88888.00 2009-11-28 09:34:00.000 332 107.79 17199.28 46831.18 88888.00 2009-11-28 09:35:00.000 332 107.91 17199.19 46831.48 88888.00 2009-11-28 09:36:00.000 332 107.83 17198.89 46831.48 88888.00 2009-11-28 09:37:00.000 332 107.69 17199.08 46831.48 88888.00 2009-11-28 09:38:00.000 332 107.54 17199.08 46831.38 88888.00 2009-11-28 09:39:00.000 332 107.60 17198.98 46831.38 88888.00 2009-11-28 09:40:00.000 332 107.75 17198.69 46831.57 88888.00 2009-11-28 09:41:00.000 332 107.58 17198.79 46831.38 88888.00 2009-11-28 09:42:00.000 332 107.67 17199.18 46831.48 88888.00 2009-11-28 09:43:00.000 332 107.68 17198.40 46831.48 88888.00 2009-11-28 09:44:00.000 332 107.60 17198.69 46831.48 88888.00 2009-11-28 09:45:00.000 332 107.56 17198.49 46831.38 88888.00 2009-11-28 09:46:00.000 332 107.54 17199.18 46831.38 88888.00 2009-11-28 09:47:00.000 332 107.57 17199.86 46831.57 88888.00 2009-11-28 09:48:00.000 332 107.63 17199.77 46831.67 88888.00 2009-11-28 09:49:00.000 332 107.71 17199.18 46831.86 88888.00 2009-11-28 09:50:00.000 332 107.60 17199.18 46831.77 88888.00 2009-11-28 09:51:00.000 332 107.54 17199.18 46831.57 88888.00 2009-11-28 09:52:00.000 332 107.61 17199.38 46831.77 88888.00 2009-11-28 09:53:00.000 332 107.63 17199.47 46831.86 88888.00 2009-11-28 09:54:00.000 332 107.63 17199.38 46831.77 88888.00 2009-11-28 09:55:00.000 332 107.71 17199.28 46831.86 88888.00 2009-11-28 09:56:00.000 332 107.75 17199.18 46831.96 88888.00 2009-11-28 09:57:00.000 332 107.71 17199.67 46831.96 88888.00 2009-11-28 09:58:00.000 332 107.54 17199.86 46831.96 88888.00 2009-11-28 09:59:00.000 332 107.49 17200.45 46831.96 88888.00 2009-11-28 10:00:00.000 332 107.46 17200.35 46831.96 88888.00 2009-11-28 10:01:00.000 332 107.48 17200.35 46831.96 88888.00 2009-11-28 10:02:00.000 332 107.44 17200.35 46831.96 88888.00 2009-11-28 10:03:00.000 332 107.38 17200.74 46831.96 88888.00 2009-11-28 10:04:00.000 332 107.32 17200.25 46831.86 88888.00 2009-11-28 10:05:00.000 332 107.30 17199.85 46831.67 88888.00 2009-11-28 10:06:00.000 332 107.38 17199.86 46831.67 88888.00 2009-11-28 10:07:00.000 332 107.40 17199.76 46831.57 88888.00 2009-11-28 10:08:00.000 332 107.36 17199.17 46831.57 88888.00 2009-11-28 10:09:00.000 332 107.34 17199.07 46831.48 88888.00 2009-11-28 10:10:00.000 332 107.34 17198.87 46831.57 88888.00 2009-11-28 10:11:00.000 332 107.28 17198.97 46831.48 88888.00 2009-11-28 10:12:00.000 332 107.30 17198.87 46831.48 88888.00 2009-11-28 10:13:00.000 332 107.34 17198.38 46831.48 88888.00 2009-11-28 10:14:00.000 332 107.38 17198.48 46831.48 88888.00 2009-11-28 10:15:00.000 332 107.40 17198.49 46831.48 88888.00 2009-11-28 10:16:00.000 332 107.46 17198.49 46831.57 88888.00 2009-11-28 10:17:00.000 332 107.50 17198.88 46831.67 88888.00 2009-11-28 10:18:00.000 332 107.54 17198.29 46831.67 88888.00 2009-11-28 10:19:00.000 332 107.64 17198.10 46831.86 88888.00 2009-11-28 10:20:00.000 332 107.44 17198.49 46831.86 88888.00 2009-11-28 10:21:00.000 332 107.34 17199.17 46831.86 88888.00 2009-11-28 10:22:00.000 332 107.28 17198.97 46831.86 88888.00 2009-11-28 10:23:00.000 332 107.32 17198.78 46831.96 88888.00 2009-11-28 10:24:00.000 332 107.42 17199.37 46832.06 88888.00 2009-11-28 10:25:00.000 332 107.46 17199.27 46832.15 88888.00 2009-11-28 10:26:00.000 332 107.46 17199.76 46832.25 88888.00 2009-11-28 10:27:00.000 332 107.40 17199.27 46832.35 88888.00 2009-11-28 10:28:00.000 332 107.36 17199.76 46832.25 88888.00 2009-11-28 10:29:00.000 332 107.42 17199.47 46832.35 88888.00 2009-11-28 10:30:00.000 332 107.42 17199.17 46832.35 88888.00 2009-11-28 10:31:00.000 332 107.34 17198.97 46832.35 88888.00 2009-11-28 10:32:00.000 332 107.24 17199.95 46832.25 88888.00 2009-11-28 10:33:00.000 332 107.30 17200.34 46832.44 88888.00 2009-11-28 10:34:00.000 332 107.38 17200.64 46832.54 88888.00 2009-11-28 10:35:00.000 332 107.55 17200.26 46832.74 88888.00 2009-11-28 10:36:00.000 332 107.52 17198.98 46832.74 88888.00 2009-11-28 10:37:00.000 332 107.46 17199.86 46832.64 88888.00 2009-11-28 10:38:00.000 332 107.44 17199.27 46832.54 88888.00 2009-11-28 10:39:00.000 332 107.46 17199.86 46832.64 88888.00 2009-11-28 10:40:00.000 332 107.42 17199.96 46832.74 88888.00 2009-11-28 10:41:00.000 332 107.40 17201.03 46832.83 88888.00 2009-11-28 10:42:00.000 332 107.49 17200.94 46833.03 88888.00 2009-11-28 10:43:00.000 332 107.51 17201.53 46833.12 88888.00 2009-11-28 10:44:00.000 332 107.51 17201.14 46833.32 88888.00 2009-11-28 10:45:00.000 332 107.45 17201.33 46833.32 88888.00 2009-11-28 10:46:00.000 332 107.47 17201.82 46833.32 88888.00 2009-11-28 10:47:00.000 332 107.45 17201.33 46833.41 88888.00 2009-11-28 10:48:00.000 332 107.40 17201.13 46833.22 88888.00 2009-11-28 10:49:00.000 332 107.39 17201.91 46833.32 88888.00 2009-11-28 10:50:00.000 332 107.26 17201.71 46833.32 88888.00 2009-11-28 10:51:00.000 332 107.33 17202.11 46833.22 88888.00 2009-11-28 10:52:00.000 332 107.47 17201.72 46833.41 88888.00 2009-11-28 10:53:00.000 332 107.45 17201.72 46833.41 88888.00 2009-11-28 10:54:00.000 332 107.47 17201.82 46833.51 88888.00 2009-11-28 10:55:00.000 332 107.33 17202.21 46833.51 88888.00 2009-11-28 10:56:00.000 332 107.33 17202.50 46833.51 88888.00 2009-11-28 10:57:00.000 332 107.30 17202.11 46833.61 88888.00 2009-11-28 10:58:00.000 332 107.16 17202.20 46833.61 88888.00 2009-11-28 10:59:00.000 332 107.26 17202.40 46833.71 88888.00 2009-11-28 11:00:00.000 332 107.39 17201.72 46834.00 88888.00 2009-11-28 11:01:00.000 332 107.43 17201.52 46834.09 88888.00 2009-11-28 11:02:00.000 332 107.41 17201.72 46834.29 88888.00 2009-11-28 11:03:00.000 332 107.38 17201.33 46834.38 88888.00 2009-11-28 11:04:00.000 332 107.34 17201.23 46834.58 88888.00 2009-11-28 11:05:00.000 332 107.36 17201.13 46834.67 88888.00 2009-11-28 11:06:00.000 332 107.41 17201.23 46834.87 88888.00 2009-11-28 11:07:00.000 332 107.36 17200.35 46834.87 88888.00 2009-11-28 11:08:00.000 332 107.28 17199.95 46834.67 88888.00 2009-11-28 11:09:00.000 332 107.22 17199.95 46834.58 88888.00 2009-11-28 11:10:00.000 332 107.26 17200.24 46834.58 88888.00 2009-11-28 11:11:00.000 332 107.26 17199.66 46834.48 88888.00 2009-11-28 11:12:00.000 332 107.14 17199.36 46834.29 88888.00 2009-11-28 11:13:00.000 332 107.06 17200.24 46834.19 88888.00 2009-11-28 11:14:00.000 332 107.16 17199.95 46834.19 88888.00 2009-11-28 11:15:00.000 332 107.20 17199.85 46834.19 88888.00 2009-11-28 11:16:00.000 332 107.14 17199.75 46834.09 88888.00 2009-11-28 11:17:00.000 332 107.04 17199.26 46834.00 88888.00 2009-11-28 11:18:00.000 332 107.08 17199.65 46833.71 88888.00 2009-11-28 11:19:00.000 332 107.28 17198.97 46833.80 88888.00 2009-11-28 11:20:00.000 332 107.32 17198.78 46833.80 88888.00 2009-11-28 11:21:00.000 332 107.44 17199.17 46833.71 88888.00 2009-11-28 11:22:00.000 332 107.56 17198.88 46833.80 88888.00 2009-11-28 11:23:00.000 332 107.71 17200.16 46833.80 88888.00 2009-11-28 11:24:00.000 332 108.01 17200.08 46834.19 88888.00 2009-11-28 11:25:00.000 332 108.17 17200.18 46834.38 88888.00 2009-11-28 11:26:00.000 332 108.32 17200.97 46834.58 88888.00 2009-11-28 11:27:00.000 332 108.40 17202.35 46834.97 88888.00 2009-11-28 11:28:00.000 332 108.28 17203.32 46835.26 88888.00 2009-11-28 11:29:00.000 332 108.12 17204.98 46835.55 88888.00 2009-11-28 11:30:00.000 332 107.84 17206.83 46835.84 88888.00 2009-11-28 11:31:00.000 332 107.52 17207.41 46835.94 88888.00 2009-11-28 11:32:00.000 332 107.33 17207.01 46835.84 88888.00 2009-11-28 11:33:00.000 332 107.33 17206.13 46835.74 88888.00 2009-11-28 11:34:00.000 332 107.51 17204.96 46835.55 88888.00 2009-11-28 11:35:00.000 332 107.65 17203.30 46835.26 88888.00 2009-11-28 11:36:00.000 332 107.51 17202.21 46834.77 88888.00 2009-11-28 11:37:00.000 332 107.14 17202.69 46834.29 88888.00 2009-11-28 11:38:00.000 332 107.02 17203.37 46833.90 88888.00 2009-11-28 11:39:00.000 332 107.12 17203.67 46833.90 88888.00 2009-11-28 11:40:00.000 332 107.23 17203.67 46833.90 88888.00 2009-11-28 11:41:00.000 332 107.33 17202.89 46833.90 88888.00 2009-11-28 11:42:00.000 332 107.26 17202.69 46833.71 88888.00 2009-11-28 11:43:00.000 332 107.14 17202.49 46833.51 88888.00 2009-11-28 11:44:00.000 332 106.98 17202.68 46833.32 88888.00 2009-11-28 11:45:00.000 332 106.94 17202.09 46833.12 88888.00 2009-11-28 11:46:00.000 332 106.90 17201.70 46832.93 88888.00 2009-11-28 11:47:00.000 332 106.96 17201.41 46832.83 88888.00 2009-11-28 11:48:00.000 332 107.00 17200.82 46832.64 88888.00 2009-11-28 11:49:00.000 332 107.04 17200.63 46832.54 88888.00 2009-11-28 11:50:00.000 332 107.10 17200.43 46832.54 88888.00 2009-11-28 11:51:00.000 332 107.12 17200.73 46832.54 88888.00 2009-11-28 11:52:00.000 332 107.14 17201.02 46832.64 88888.00 2009-11-28 11:53:00.000 332 107.14 17200.93 46832.74 88888.00 2009-11-28 11:54:00.000 332 107.16 17201.32 46832.74 88888.00 2009-11-28 11:55:00.000 332 107.22 17201.32 46832.74 88888.00 2009-11-28 11:56:00.000 332 107.28 17201.52 46832.93 88888.00 2009-11-28 11:57:00.000 332 107.28 17201.62 46832.93 88888.00 2009-11-28 11:58:00.000 332 107.28 17201.62 46832.74 88888.00 2009-11-28 11:59:00.000 332 107.35 17201.82 46832.74 88888.00 2009-11-28 12:00:00.000 332 107.43 17201.92 46832.74 88888.00 2009-11-28 12:01:00.000 332 107.47 17201.92 46832.74 88888.00 2009-11-28 12:02:00.000 332 107.43 17202.50 46832.64 88888.00 2009-11-28 12:03:00.000 332 107.47 17203.09 46832.64 88888.00 2009-11-28 12:04:00.000 332 107.49 17202.90 46832.64 88888.00 2009-11-28 12:05:00.000 332 107.41 17203.29 46832.54 88888.00 2009-11-28 12:06:00.000 332 107.39 17203.38 46832.54 88888.00 2009-11-28 12:07:00.000 332 107.41 17203.39 46832.44 88888.00 2009-11-28 12:08:00.000 332 107.41 17203.09 46832.44 88888.00 2009-11-28 12:09:00.000 332 107.45 17203.29 46832.44 88888.00 2009-11-28 12:10:00.000 332 107.51 17203.00 46832.54 88888.00 2009-11-28 12:11:00.000 332 107.53 17203.29 46832.54 88888.00 2009-11-28 12:12:00.000 332 107.57 17203.78 46832.83 88888.00 2009-11-28 12:13:00.000 332 107.51 17203.59 46832.93 88888.00 2009-11-28 12:14:00.000 332 107.49 17203.88 46832.93 88888.00 2009-11-28 12:15:00.000 332 107.47 17204.27 46832.93 88888.00 2009-11-28 12:16:00.000 332 107.51 17204.08 46833.12 88888.00 2009-11-28 12:17:00.000 332 107.55 17203.69 46833.22 88888.00 2009-11-28 12:18:00.000 332 107.49 17203.39 46833.03 88888.00 2009-11-28 12:19:00.000 332 107.49 17203.68 46833.03 88888.00 2009-11-28 12:20:00.000 332 107.45 17203.98 46833.12 88888.00 2009-11-28 12:21:00.000 332 107.41 17203.68 46833.12 88888.00 2009-11-28 12:22:00.000 332 107.41 17203.48 46833.12 88888.00 2009-11-28 12:23:00.000 332 107.43 17203.29 46833.12 88888.00 2009-11-28 12:24:00.000 332 107.41 17203.19 46833.12 88888.00 2009-11-28 12:25:00.000 332 107.43 17202.90 46833.03 88888.00 2009-11-28 12:26:00.000 332 107.41 17202.99 46833.03 88888.00 2009-11-28 12:27:00.000 332 107.41 17203.29 46833.12 88888.00 2009-11-28 12:28:00.000 332 107.35 17203.09 46833.03 88888.00 2009-11-28 12:29:00.000 332 107.39 17203.38 46833.12 88888.00 2009-11-28 12:30:00.000 332 107.41 17203.58 46833.22 88888.00 2009-11-28 12:31:00.000 332 107.43 17203.29 46833.22 88888.00 2009-11-28 12:32:00.000 332 107.55 17202.80 46833.32 88888.00 2009-11-28 12:33:00.000 332 107.59 17202.61 46833.32 88888.00 2009-11-28 12:34:00.000 332 107.65 17202.71 46833.32 88888.00 2009-11-28 12:35:00.000 332 107.69 17202.91 46833.51 88888.00 2009-11-28 12:36:00.000 332 107.61 17203.10 46833.41 88888.00 2009-11-28 12:37:00.000 332 107.55 17203.49 46833.51 88888.00 2009-11-28 12:38:00.000 332 107.57 17203.69 46833.61 88888.00 2009-11-28 12:39:00.000 332 107.65 17203.30 46833.80 88888.00 2009-11-28 12:40:00.000 332 107.67 17203.49 46833.90 88888.00 2009-11-28 12:41:00.000 332 107.63 17203.79 46833.90 88888.00 2009-11-28 12:42:00.000 332 107.63 17203.98 46834.00 88888.00 2009-11-28 12:43:00.000 332 107.65 17204.08 46834.09 88888.00 2009-11-28 12:44:00.000 332 107.69 17203.69 46834.09 88888.00 2009-11-28 12:45:00.000 332 107.69 17203.69 46834.09 88888.00 2009-11-28 12:46:00.000 332 107.75 17204.18 46834.19 88888.00 2009-11-28 12:47:00.000 332 107.78 17204.09 46834.29 88888.00 2009-11-28 12:48:00.000 332 107.77 17203.89 46834.19 88888.00 2009-11-28 12:49:00.000 332 107.80 17204.18 46834.29 88888.00 2009-11-28 12:50:00.000 332 107.80 17204.18 46834.29 88888.00 2009-11-28 12:51:00.000 332 107.82 17204.28 46834.38 88888.00 2009-11-28 12:52:00.000 332 107.86 17204.09 46834.58 88888.00 2009-11-28 12:53:00.000 332 107.88 17203.70 46834.77 88888.00 2009-11-28 12:54:00.000 332 107.78 17203.89 46834.87 88888.00 2009-11-28 12:55:00.000 332 107.77 17203.89 46834.97 88888.00 2009-11-28 12:56:00.000 332 107.80 17203.79 46835.26 88888.00 2009-11-28 12:57:00.000 332 107.77 17203.50 46835.45 88888.00 2009-11-28 12:58:00.000 332 107.75 17203.79 46835.45 88888.00 2009-11-28 12:59:00.000 332 107.90 17203.31 46835.84 88888.00 2009-11-28 13:00:00.000 332 107.79 17202.42 46836.03 88888.00 2009-11-28 13:01:00.000 332 107.63 17202.71 46835.94 88888.00 2009-11-28 13:02:00.000 332 107.65 17202.22 46836.03 88888.00 2009-11-28 13:03:00.000 332 107.61 17201.14 46835.94 88888.00 2009-11-28 13:04:00.000 332 107.69 17200.95 46835.94 88888.00 2009-11-28 13:05:00.000 332 107.79 17201.44 46835.84 88888.00 2009-11-28 13:06:00.000 332 107.79 17201.24 46835.84 88888.00 2009-11-28 13:07:00.000 332 107.73 17202.12 46835.64 88888.00 2009-11-28 13:08:00.000 332 107.77 17202.32 46835.45 88888.00 2009-11-28 13:09:00.000 332 107.85 17201.54 46835.35 88888.00 2009-11-28 13:10:00.000 332 107.91 17202.13 46835.26 88888.00 2009-11-28 13:11:00.000 332 107.91 17202.52 46835.06 88888.00 2009-11-28 13:12:00.000 332 107.94 17203.01 46835.06 88888.00 2009-11-28 13:13:00.000 332 108.04 17203.31 46834.97 88888.00 2009-11-28 13:14:00.000 332 108.08 17202.82 46834.97 88888.00 2009-11-28 13:15:00.000 332 108.02 17203.12 46834.67 88888.00 2009-11-28 13:16:00.000 332 108.00 17202.82 46834.38 88888.00 2009-11-28 13:17:00.000 332 107.90 17203.01 46834.19 88888.00 2009-11-28 13:18:00.000 332 107.88 17203.89 46834.00 88888.00 2009-11-28 13:19:00.000 332 108.06 17204.39 46834.19 88888.00 2009-11-28 13:20:00.000 332 108.14 17204.49 46834.29 88888.00 2009-11-28 13:21:00.000 332 108.14 17203.71 46834.29 88888.00 2009-11-28 13:22:00.000 332 107.96 17206.64 46834.19 88888.00 2009-11-28 13:23:00.000 332 108.45 17206.37 46834.77 88888.00 2009-11-28 13:24:00.000 332 108.46 17203.33 46834.87 88888.00 2009-11-28 13:25:00.000 332 108.10 17204.69 46834.38 88888.00 2009-11-28 13:26:00.000 332 108.25 17206.36 46834.48 88888.00 2009-11-28 13:27:00.000 332 108.23 17206.06 46834.67 88888.00 2009-11-28 13:28:00.000 332 108.29 17205.87 46834.58 88888.00 2009-11-28 13:29:00.000 332 108.37 17205.29 46834.67 88888.00 2009-11-28 13:30:00.000 332 108.25 17205.67 46834.58 88888.00 2009-11-28 13:31:00.000 332 108.23 17206.26 46834.48 88888.00 2009-11-28 13:32:00.000 332 108.29 17206.07 46834.67 88888.00 2009-11-28 13:33:00.000 332 108.29 17205.38 46834.58 88888.00 2009-11-28 13:34:00.000 332 108.26 17204.99 46834.38 88888.00 2009-11-28 13:35:00.000 332 108.16 17205.47 46834.19 88888.00 2009-11-28 13:36:00.000 332 108.21 17206.06 46834.29 88888.00 2009-11-28 13:37:00.000 332 108.27 17206.07 46834.29 88888.00 2009-11-28 13:38:00.000 332 108.31 17205.97 46834.29 88888.00 2009-11-28 13:39:00.000 332 108.37 17206.27 46834.29 88888.00 2009-11-28 13:40:00.000 332 108.45 17206.66 46834.48 88888.00 2009-11-28 13:41:00.000 332 108.53 17206.37 46834.48 88888.00 2009-11-28 13:42:00.000 332 108.47 17205.88 46834.48 88888.00 2009-11-28 13:43:00.000 332 108.43 17205.88 46834.29 88888.00 2009-11-28 13:44:00.000 332 108.39 17206.07 46834.29 88888.00 2009-11-28 13:45:00.000 332 108.41 17206.17 46834.29 88888.00 2009-11-28 13:46:00.000 332 108.45 17205.78 46834.19 88888.00 2009-11-28 13:47:00.000 332 108.45 17205.48 46834.19 88888.00 2009-11-28 13:48:00.000 332 108.37 17205.29 46834.09 88888.00 2009-11-28 13:49:00.000 332 108.39 17205.87 46834.09 88888.00 2009-11-28 13:50:00.000 332 108.47 17205.68 46834.09 88888.00 2009-11-28 13:51:00.000 332 108.45 17204.31 46834.09 88888.00 2009-11-28 13:52:00.000 332 108.45 17204.41 46833.90 88888.00 2009-11-28 13:53:00.000 332 108.55 17204.70 46833.90 88888.00 2009-11-28 13:54:00.000 332 108.49 17203.33 46833.90 88888.00 2009-11-28 13:55:00.000 332 108.28 17203.42 46833.61 88888.00 2009-11-28 13:56:00.000 332 108.34 17204.21 46833.61 88888.00 2009-11-28 13:57:00.000 332 108.36 17204.40 46833.71 88888.00 2009-11-28 13:58:00.000 332 108.43 17205.09 46833.80 88888.00 2009-11-28 13:59:00.000 332 108.55 17205.10 46834.09 88888.00 2009-11-28 14:00:00.000 332 108.65 17205.49 46834.29 88888.00 2009-11-28 14:01:00.000 332 108.71 17205.98 46834.29 88888.00 2009-11-28 14:02:00.000 332 109.02 17207.66 46834.77 88888.00 2009-11-28 14:03:00.000 332 108.98 17205.70 46834.87 88888.00 2009-11-28 14:04:00.000 332 108.80 17206.67 46834.58 88888.00 2009-11-28 14:05:00.000 332 108.75 17205.50 46834.38 88888.00 2009-11-28 14:06:00.000 332 108.45 17205.97 46834.00 88888.00 2009-11-28 14:07:00.000 332 108.47 17206.47 46833.80 88888.00 2009-11-28 14:08:00.000 332 108.59 17203.53 46833.61 88888.00 2009-11-28 14:09:00.000 332 108.20 17201.16 46832.93 88888.00 2009-11-28 14:10:00.000 332 108.02 17202.33 46832.25 88888.00 2009-11-28 14:11:00.000 332 107.98 17202.04 46831.96 88888.00 2009-11-28 14:12:00.000 332 108.04 17202.23 46831.96 88888.00 2009-11-28 14:13:00.000 332 108.08 17202.82 46831.86 88888.00 2009-11-28 14:14:00.000 332 108.36 17202.64 46832.15 88888.00 2009-11-28 14:15:00.000 332 108.22 17202.05 46832.15 88888.00 2009-11-28 14:16:00.000 332 108.20 17202.53 46832.15 88888.00 2009-11-28 14:17:00.000 332 108.04 17204.29 46832.25 88888.00 2009-11-28 14:18:00.000 332 108.22 17205.08 46832.44 88888.00 2009-11-28 14:19:00.000 332 108.55 17204.02 46832.93 88888.00 2009-11-28 14:20:00.000 332 108.44 17202.54 46832.93 88888.00 2009-11-28 14:21:00.000 332 108.28 17202.34 46832.74 88888.00 2009-11-28 14:22:00.000 332 108.30 17203.03 46832.64 88888.00 2009-11-28 14:23:00.000 332 108.04 17202.43 46832.54 88888.00 2009-11-28 14:24:00.000 332 107.89 17201.44 46832.35 88888.00 2009-11-28 14:25:00.000 332 107.87 17202.23 46832.06 88888.00 2009-11-28 14:26:00.000 332 107.96 17202.43 46832.15 88888.00 2009-11-28 14:27:00.000 332 108.04 17202.14 46832.25 88888.00 2009-11-28 14:28:00.000 332 107.96 17202.33 46832.15 88888.00 2009-11-28 14:29:00.000 332 108.12 17202.73 46832.25 88888.00 2009-11-28 14:30:00.000 332 108.01 17201.35 46832.35 88888.00 2009-11-28 14:31:00.000 332 107.98 17204.00 46832.15 88888.00 2009-11-28 14:32:00.000 332 108.30 17202.73 46832.64 88888.00 2009-11-28 14:33:00.000 332 108.02 17202.82 46832.64 88888.00 2009-11-28 14:34:00.000 332 108.22 17202.73 46832.64 88888.00 2009-11-28 14:35:00.000 332 108.20 17200.77 46832.54 88888.00 2009-11-28 14:36:00.000 332 107.95 17200.27 46832.15 88888.00 2009-11-28 14:37:00.000 332 107.99 17200.76 46831.96 88888.00 2009-11-28 14:38:00.000 332 107.95 17200.37 46831.86 88888.00 2009-11-28 14:39:00.000 332 108.01 17200.57 46831.86 88888.00 2009-11-28 14:40:00.000 332 108.08 17201.16 46832.06 88888.00 2009-11-28 14:41:00.000 332 108.16 17201.36 46832.15 88888.00 2009-11-28 14:42:00.000 332 108.24 17201.75 46832.35 88888.00 2009-11-28 14:43:00.000 332 108.26 17202.14 46832.54 88888.00 2009-11-28 14:44:00.000 332 108.44 17202.94 46832.83 88888.00 2009-11-28 14:45:00.000 332 108.50 17202.74 46833.12 88888.00 2009-11-28 14:46:00.000 332 108.46 17202.15 46833.12 88888.00 2009-11-28 14:47:00.000 332 108.38 17202.54 46833.03 88888.00 2009-11-28 14:48:00.000 332 108.44 17202.94 46833.12 88888.00 2009-11-28 14:49:00.000 332 108.44 17202.64 46833.22 88888.00 2009-11-28 14:50:00.000 332 108.36 17203.03 46833.22 88888.00 2009-11-28 14:51:00.000 332 108.50 17203.13 46833.32 88888.00 2009-11-28 14:52:00.000 332 108.55 17203.63 46833.51 88888.00 2009-11-28 14:53:00.000 332 108.55 17203.04 46833.71 88888.00 2009-11-28 14:54:00.000 332 108.51 17203.13 46833.71 88888.00 2009-11-28 14:55:00.000 332 108.48 17202.94 46833.71 88888.00 2009-11-28 14:56:00.000 332 108.44 17202.94 46833.80 88888.00 2009-11-28 14:57:00.000 332 108.42 17202.74 46833.90 88888.00 2009-11-28 14:58:00.000 332 108.52 17202.16 46834.00 88888.00 2009-11-28 14:59:00.000 332 108.56 17202.06 46834.09 88888.00 2009-11-28 15:00:00.000 332 108.56 17202.06 46834.38 88888.00 2009-11-28 15:01:00.000 332 108.58 17201.96 46834.48 88888.00 2009-11-28 15:02:00.000 332 108.60 17201.57 46834.77 88888.00 2009-11-28 15:03:00.000 332 108.66 17201.57 46834.87 88888.00 2009-11-28 15:04:00.000 332 108.62 17201.38 46835.16 88888.00 2009-11-28 15:05:00.000 332 108.62 17201.08 46835.26 88888.00 2009-11-28 15:06:00.000 332 108.68 17200.59 46835.35 88888.00 2009-11-28 15:07:00.000 332 108.66 17200.10 46835.55 88888.00 2009-11-28 15:08:00.000 332 108.62 17199.71 46835.45 88888.00 2009-11-28 15:09:00.000 332 108.62 17199.51 46835.45 88888.00 2009-11-28 15:10:00.000 332 108.60 17199.02 46835.45 88888.00 2009-11-28 15:11:00.000 332 108.58 17199.32 46835.45 88888.00 2009-11-28 15:12:00.000 332 108.64 17199.32 46835.55 88888.00 2009-11-28 15:13:00.000 332 108.66 17199.22 46835.64 88888.00 2009-11-28 15:14:00.000 332 108.62 17199.22 46835.64 88888.00 2009-11-28 15:15:00.000 332 108.60 17198.53 46835.64 88888.00 2009-11-28 15:16:00.000 332 108.60 17198.73 46835.55 88888.00 2009-11-28 15:17:00.000 332 108.64 17199.02 46835.64 88888.00 2009-11-28 15:18:00.000 332 108.46 17198.13 46835.55 88888.00 2009-11-28 15:19:00.000 332 108.41 17197.84 46835.35 88888.00 2009-11-28 15:20:00.000 332 108.39 17197.64 46835.35 88888.00 2009-11-28 15:21:00.000 332 108.27 17196.66 46835.06 88888.00 2009-11-28 15:22:00.000 332 108.15 17195.87 46834.97 88888.00 2009-11-28 15:23:00.000 332 108.07 17195.96 46834.67 88888.00 2009-11-28 15:24:00.000 332 108.15 17196.55 46834.58 88888.00 2009-11-28 15:25:00.000 332 108.37 17197.05 46834.77 88888.00 2009-11-28 15:26:00.000 332 108.41 17197.54 46835.06 88888.00 2009-11-28 15:27:00.000 332 108.54 17198.82 46835.35 88888.00 2009-11-28 15:28:00.000 332 108.60 17198.92 46835.74 88888.00 2009-11-28 15:29:00.000 332 108.54 17198.04 46835.84 88888.00 2009-11-28 15:30:00.000 332 108.33 17197.84 46835.64 88888.00 2009-11-28 15:31:00.000 332 108.27 17196.95 46835.55 88888.00 2009-11-28 15:32:00.000 332 108.17 17196.46 46835.35 88888.00 2009-11-28 15:33:00.000 332 108.07 17195.57 46835.16 88888.00 2009-11-28 15:34:00.000 332 107.99 17195.67 46834.87 88888.00 2009-11-28 15:35:00.000 332 108.05 17196.75 46834.87 88888.00 2009-11-28 15:36:00.000 332 108.13 17197.34 46835.06 88888.00 2009-11-28 15:37:00.000 332 108.25 17198.22 46835.26 88888.00 2009-11-28 15:38:00.000 332 108.37 17198.13 46835.64 88888.00 2009-11-28 15:39:00.000 332 108.40 17198.62 46835.74 88888.00 2009-11-28 15:40:00.000 332 108.52 17199.41 46836.03 88888.00 2009-11-28 15:41:00.000 332 108.52 17199.12 46836.23 88888.00 2009-11-28 15:42:00.000 332 108.58 17199.22 46836.42 88888.00 2009-11-28 15:43:00.000 332 108.68 17200.20 46836.52 88888.00 2009-11-28 15:44:00.000 332 108.68 17197.85 46836.61 88888.00 2009-11-28 15:45:00.000 332 108.62 17198.63 46836.52 88888.00 2009-11-28 15:46:00.000 332 108.64 17198.53 46836.32 88888.00 2009-11-28 15:47:00.000 332 108.80 17198.15 46836.52 88888.00 2009-11-28 15:48:00.000 332 108.72 17197.66 46836.52 88888.00 2009-11-28 15:49:00.000 332 108.58 17197.85 46836.42 88888.00 2009-11-28 15:50:00.000 332 108.51 17196.57 46836.32 88888.00 2009-11-28 15:51:00.000 332 108.59 17195.79 46836.13 88888.00 2009-11-28 15:52:00.000 332 108.70 17195.50 46836.23 88888.00 2009-11-28 15:53:00.000 332 108.67 17195.10 46836.32 88888.00 2009-11-28 15:54:00.000 332 108.71 17194.32 46836.32 88888.00 2009-11-28 15:55:00.000 332 109.16 17196.30 46836.42 88888.00 2009-11-28 15:56:00.000 332 109.53 17197.30 46837.00 88888.00 2009-11-28 15:57:00.000 332 109.30 17195.72 46837.20 88888.00 2009-11-28 15:58:00.000 332 109.51 17195.73 46837.00 88888.00 2009-11-28 15:59:00.000 332 109.65 17194.95 46837.20 88888.00 2009-11-28 16:00:00.000 332 109.39 17195.33 46837.20 88888.00 2009-11-28 16:01:00.000 332 109.22 17194.15 46836.81 88888.00 2009-11-28 16:02:00.000 332 109.40 17192.49 46836.52 88888.00 2009-11-28 16:03:00.000 332 109.46 17193.08 46836.32 88888.00 2009-11-28 16:04:00.000 332 109.48 17193.18 46836.13 88888.00 2009-11-28 16:05:00.000 332 109.69 17193.19 46836.13 88888.00 2009-11-28 16:06:00.000 332 109.75 17193.39 46836.13 88888.00 2009-11-28 16:07:00.000 332 109.93 17195.16 46836.23 88888.00 2009-11-28 16:08:00.000 332 109.87 17195.06 46836.32 88888.00 2009-11-28 16:09:00.000 332 109.67 17195.93 46836.13 88888.00 2009-11-28 16:10:00.000 332 109.67 17196.71 46836.03 88888.00 2009-11-28 16:11:00.000 332 109.73 17197.70 46836.23 88888.00 2009-11-28 16:12:00.000 332 109.63 17198.48 46836.23 88888.00 2009-11-28 16:13:00.000 332 109.47 17198.37 46836.13 88888.00 2009-11-28 16:14:00.000 332 109.23 17197.68 46835.84 88888.00 2009-11-28 16:15:00.000 332 109.11 17197.87 46835.45 88888.00 2009-11-28 16:16:00.000 332 109.07 17197.87 46835.35 88888.00 2009-11-28 16:17:00.000 332 109.00 17198.25 46835.26 88888.00 2009-11-28 16:18:00.000 332 109.02 17196.79 46835.16 88888.00 2009-11-28 16:19:00.000 332 108.78 17195.99 46834.87 88888.00 2009-11-28 16:20:00.000 332 108.55 17195.49 46834.48 88888.00 2009-11-28 16:21:00.000 332 108.45 17195.68 46834.29 88888.00 2009-11-28 16:22:00.000 332 108.39 17195.98 46834.09 88888.00 2009-11-28 16:23:00.000 332 108.37 17196.95 46834.09 88888.00 2009-11-28 16:24:00.000 332 108.40 17198.23 46834.29 88888.00 2009-11-28 16:25:00.000 332 108.46 17198.72 46834.67 88888.00 2009-11-28 16:26:00.000 332 108.46 17199.31 46834.77 88888.00 2009-11-28 16:27:00.000 332 108.56 17200.10 46835.06 88888.00 2009-11-28 16:28:00.000 332 108.38 17200.48 46835.16 88888.00 2009-11-28 16:29:00.000 332 108.44 17201.47 46835.26 88888.00 2009-11-28 16:30:00.000 332 108.73 17201.77 46835.55 88888.00 2009-11-28 16:31:00.000 332 108.85 17202.07 46835.84 88888.00 2009-11-28 16:32:00.000 332 108.64 17201.77 46835.84 88888.00 2009-11-28 16:33:00.000 332 108.60 17201.77 46835.74 88888.00 2009-11-28 16:34:00.000 332 108.64 17201.47 46835.74 88888.00 2009-11-28 16:35:00.000 332 108.50 17200.68 46835.55 88888.00 2009-11-28 16:36:00.000 332 108.52 17200.98 46835.35 88888.00 2009-11-28 16:37:00.000 332 108.67 17201.67 46835.45 88888.00 2009-11-28 16:38:00.000 332 108.66 17201.47 46835.45 88888.00 2009-11-28 16:39:00.000 332 108.74 17200.99 46835.55 88888.00 2009-11-28 16:40:00.000 332 108.72 17200.59 46835.45 88888.00 2009-11-28 16:41:00.000 332 108.75 17201.18 46835.35 88888.00 2009-11-28 16:42:00.000 332 108.75 17200.99 46835.26 88888.00 2009-11-28 16:43:00.000 332 108.77 17200.79 46835.26 88888.00 2009-11-28 16:44:00.000 332 108.78 17200.01 46835.16 88888.00 2009-11-28 16:45:00.000 332 108.91 17200.90 46835.26 88888.00 2009-11-28 16:46:00.000 332 109.11 17200.61 46835.35 88888.00 2009-11-28 16:47:00.000 332 109.13 17201.20 46835.35 88888.00 2009-11-28 16:48:00.000 332 109.11 17201.39 46835.45 88888.00 2009-11-28 16:49:00.000 332 109.21 17200.52 46835.45 88888.00 2009-11-28 16:50:00.000 332 109.29 17200.62 46835.55 88888.00 2009-11-28 16:51:00.000 332 109.39 17200.62 46835.55 88888.00 2009-11-28 16:52:00.000 332 109.45 17200.33 46835.55 88888.00 2009-11-28 16:53:00.000 332 109.54 17201.02 46835.64 88888.00 2009-11-28 16:54:00.000 332 109.62 17200.83 46835.84 88888.00 2009-11-28 16:55:00.000 332 109.54 17200.14 46835.74 88888.00 2009-11-28 16:56:00.000 332 109.50 17200.04 46835.64 88888.00 2009-11-28 16:57:00.000 332 109.49 17199.74 46835.64 88888.00 2009-11-28 16:58:00.000 332 109.49 17199.55 46835.55 88888.00 2009-11-28 16:59:00.000 332 109.43 17199.94 46835.55 88888.00 2009-11-28 17:00:00.000 332 109.41 17200.53 46835.64 88888.00 2009-11-28 17:01:00.000 332 109.40 17201.21 46835.74 88888.00 2009-11-28 17:02:00.000 332 109.38 17201.21 46835.94 88888.00 2009-11-28 17:03:00.000 332 109.32 17201.60 46835.94 88888.00 2009-11-28 17:04:00.000 332 109.42 17202.19 46836.03 88888.00 2009-11-28 17:05:00.000 332 109.38 17201.60 46836.23 88888.00 2009-11-28 17:06:00.000 332 109.25 17200.91 46836.03 88888.00 2009-11-28 17:07:00.000 332 109.25 17201.30 46835.84 88888.00 2009-11-28 17:08:00.000 332 109.09 17200.61 46835.64 88888.00 2009-11-28 17:09:00.000 332 109.07 17200.81 46835.55 88888.00 2009-11-28 17:10:00.000 332 109.09 17200.71 46835.45 88888.00 2009-11-28 17:11:00.000 332 109.03 17200.90 46835.45 88888.00 2009-11-28 17:12:00.000 332 108.97 17201.00 46835.35 88888.00 2009-11-28 17:13:00.000 332 108.93 17200.80 46835.26 88888.00 2009-11-28 17:14:00.000 332 108.87 17201.09 46835.16 88888.00 2009-11-28 17:15:00.000 332 108.85 17201.09 46835.06 88888.00 2009-11-28 17:16:00.000 332 108.79 17201.19 46835.06 88888.00 2009-11-28 17:17:00.000 332 108.81 17201.68 46835.16 88888.00 2009-11-28 17:18:00.000 332 108.81 17201.58 46835.06 88888.00 2009-11-28 17:19:00.000 332 108.77 17201.68 46835.06 88888.00 2009-11-28 17:20:00.000 332 108.75 17201.77 46835.06 88888.00 2009-11-28 17:21:00.000 332 108.75 17201.67 46835.06 88888.00 2009-11-28 17:22:00.000 332 108.77 17202.07 46835.06 88888.00 2009-11-28 17:23:00.000 332 108.77 17202.36 46835.06 88888.00 2009-11-28 17:24:00.000 332 108.77 17202.66 46835.16 88888.00 2009-11-28 17:25:00.000 332 108.77 17202.95 46835.16 88888.00 2009-11-28 17:26:00.000 332 108.73 17202.85 46835.16 88888.00 2009-11-28 17:27:00.000 332 108.71 17202.95 46835.16 88888.00 2009-11-28 17:28:00.000 332 108.67 17202.85 46835.06 88888.00 2009-11-28 17:29:00.000 332 108.69 17202.75 46834.97 88888.00 2009-11-28 17:30:00.000 332 108.69 17202.65 46834.97 88888.00 2009-11-28 17:31:00.000 332 108.73 17202.65 46834.97 88888.00 2009-11-28 17:32:00.000 332 108.69 17202.06 46834.87 88888.00 2009-11-28 17:33:00.000 332 108.77 17202.36 46834.87 88888.00 2009-11-28 17:34:00.000 332 108.77 17202.66 46834.87 88888.00 2009-11-28 17:35:00.000 332 108.79 17202.46 46834.87 88888.00 2009-11-28 17:36:00.000 332 108.91 17202.17 46834.87 88888.00 2009-11-28 17:37:00.000 332 108.95 17202.37 46834.97 88888.00 2009-11-28 17:38:00.000 332 108.85 17202.27 46834.87 88888.00 2009-11-28 17:39:00.000 332 108.81 17201.97 46834.87 88888.00 2009-11-28 17:40:00.000 332 108.85 17201.78 46834.87 88888.00 2009-11-28 17:41:00.000 332 108.81 17201.68 46834.67 88888.00 2009-11-28 17:42:00.000 332 108.71 17201.67 46834.48 88888.00 2009-11-28 17:43:00.000 332 108.79 17201.48 46834.48 88888.00 2009-11-28 17:44:00.000 332 108.91 17201.68 46834.48 88888.00 2009-11-28 17:45:00.000 332 108.89 17201.88 46834.58 88888.00 2009-11-28 17:46:00.000 332 109.01 17202.37 46834.67 88888.00 2009-11-28 17:47:00.000 332 109.07 17202.67 46834.87 88888.00 2009-11-28 17:48:00.000 332 108.91 17202.17 46834.87 88888.00 2009-11-28 17:49:00.000 332 108.87 17202.56 46834.67 88888.00 2009-11-28 17:50:00.000 332 108.89 17202.76 46834.77 88888.00 2009-11-28 17:51:00.000 332 108.87 17202.86 46834.77 88888.00 2009-11-28 17:52:00.000 332 108.89 17202.76 46834.77 88888.00 2009-11-28 17:53:00.000 332 109.01 17203.15 46834.97 88888.00 2009-11-28 17:54:00.000 332 109.07 17203.35 46835.16 88888.00 2009-11-28 17:55:00.000 332 109.05 17203.06 46835.26 88888.00 2009-11-28 17:56:00.000 332 108.99 17202.76 46835.35 88888.00 2009-11-28 17:57:00.000 332 108.87 17201.58 46835.35 88888.00 2009-11-28 17:58:00.000 332 108.74 17200.79 46835.16 88888.00 2009-11-28 17:59:00.000 332 108.72 17199.91 46835.06 88888.00 2009-11-28 18:00:00.000 332 108.66 17199.22 46834.97 88888.00 2009-11-28 18:01:00.000 332 108.60 17198.63 46834.87 88888.00 2009-11-28 18:02:00.000 332 108.58 17198.53 46834.97 88888.00 2009-11-28 18:03:00.000 332 108.54 17198.24 46834.97 88888.00 2009-11-28 18:04:00.000 332 108.58 17197.94 46834.97 88888.00 2009-11-28 18:05:00.000 332 108.64 17198.14 46834.87 88888.00 2009-11-28 18:06:00.000 332 108.70 17198.63 46834.77 88888.00 2009-11-28 18:07:00.000 332 108.82 17199.13 46834.77 88888.00 2009-11-28 18:08:00.000 332 108.82 17199.13 46834.87 88888.00 2009-11-28 18:09:00.000 332 108.78 17199.23 46834.77 88888.00 2009-11-28 18:10:00.000 332 108.76 17199.22 46834.87 88888.00 2009-11-28 18:11:00.000 332 108.70 17199.22 46834.67 88888.00 2009-11-28 18:12:00.000 332 108.74 17199.32 46834.67 88888.00 2009-11-28 18:13:00.000 332 108.72 17199.62 46834.67 88888.00 2009-11-28 18:14:00.000 332 108.72 17199.71 46834.87 88888.00 2009-11-28 18:15:00.000 332 108.72 17199.42 46834.77 88888.00 2009-11-28 18:16:00.000 332 108.76 17199.62 46834.77 88888.00 2009-11-28 18:17:00.000 332 108.80 17199.52 46834.87 88888.00 2009-11-28 18:18:00.000 332 108.84 17199.62 46834.97 88888.00 2009-11-28 18:19:00.000 332 108.86 17199.52 46834.97 88888.00 2009-11-28 18:20:00.000 332 108.90 17199.13 46834.97 88888.00 2009-11-28 18:21:00.000 332 108.99 17199.23 46835.06 88888.00 2009-11-28 18:22:00.000 332 109.11 17199.34 46835.06 88888.00 2009-11-28 18:23:00.000 332 109.25 17199.44 46835.26 88888.00 2009-11-28 18:24:00.000 332 109.47 17199.55 46835.45 88888.00 2009-11-28 18:25:00.000 332 109.56 17199.45 46835.64 88888.00 2009-11-28 18:26:00.000 332 109.64 17200.53 46835.84 88888.00 2009-11-28 18:27:00.000 332 109.72 17200.64 46836.13 88888.00 2009-11-28 18:28:00.000 332 109.84 17200.45 46836.23 88888.00 2009-11-28 18:29:00.000 332 110.09 17200.95 46836.52 88888.00 2009-11-28 18:30:00.000 332 110.17 17201.83 46836.90 88888.00 2009-11-28 18:31:00.000 332 110.07 17201.14 46837.00 88888.00 2009-11-28 18:32:00.000 332 110.23 17202.03 46837.10 88888.00 2009-11-28 18:33:00.000 332 110.19 17202.03 46837.20 88888.00 2009-11-28 18:34:00.000 332 110.25 17202.13 46837.29 88888.00 2009-11-28 18:35:00.000 332 110.21 17201.83 46837.29 88888.00 2009-11-28 18:36:00.000 332 110.27 17202.23 46837.39 88888.00 2009-11-28 18:37:00.000 332 110.17 17201.93 46837.39 88888.00 2009-11-28 18:38:00.000 332 110.07 17201.44 46837.20 88888.00 2009-11-28 18:39:00.000 332 110.05 17201.14 46837.00 88888.00 2009-11-28 18:40:00.000 332 110.07 17201.44 46837.00 88888.00 2009-11-28 18:41:00.000 332 110.00 17201.04 46837.00 88888.00 2009-11-28 18:42:00.000 332 109.92 17201.33 46836.81 88888.00 2009-11-28 18:43:00.000 332 109.76 17200.74 46836.61 88888.00 2009-11-28 18:44:00.000 332 109.72 17200.24 46836.52 88888.00 2009-11-28 18:45:00.000 332 109.49 17199.16 46836.23 88888.00 2009-11-28 18:46:00.000 332 109.39 17198.86 46835.84 88888.00 2009-11-28 18:47:00.000 332 109.23 17198.56 46835.55 88888.00 2009-11-28 18:48:00.000 332 109.05 17198.45 46835.16 88888.00 2009-11-28 18:49:00.000 332 108.98 17198.25 46834.97 88888.00 2009-11-28 18:50:00.000 332 108.99 17198.74 46834.87 88888.00 2009-11-28 18:51:00.000 332 109.05 17199.33 46834.87 88888.00 2009-11-28 18:52:00.000 332 109.09 17199.14 46834.87 88888.00 2009-11-28 18:53:00.000 332 109.17 17199.24 46834.97 88888.00 2009-11-28 18:54:00.000 332 109.23 17199.15 46834.97 88888.00 2009-11-28 18:55:00.000 332 109.17 17198.26 46834.77 88888.00 2009-11-28 18:56:00.000 332 109.02 17198.16 46834.58 88888.00 2009-11-28 18:57:00.000 332 108.86 17197.56 46834.19 88888.00 2009-11-28 18:58:00.000 332 108.70 17197.65 46833.80 88888.00 2009-11-28 18:59:00.000 332 108.74 17198.05 46833.51 88888.00 2009-11-28 19:00:00.000 332 108.78 17198.44 46833.32 88888.00 2009-11-28 19:01:00.000 332 108.99 17199.43 46833.32 88888.00 2009-11-28 19:02:00.000 332 109.17 17200.22 46833.61 88888.00 2009-11-28 19:03:00.000 332 109.19 17200.22 46833.80 88888.00 2009-11-28 19:04:00.000 332 109.27 17200.32 46833.90 88888.00 2009-11-28 19:05:00.000 332 109.31 17200.13 46833.80 88888.00 2009-11-28 19:06:00.000 332 109.25 17200.22 46833.71 88888.00 2009-11-28 19:07:00.000 332 109.23 17200.71 46833.61 88888.00 2009-11-28 19:08:00.000 332 109.27 17201.01 46833.71 88888.00 2009-11-28 19:09:00.000 332 109.36 17201.41 46833.80 88888.00 2009-11-28 19:10:00.000 332 109.40 17201.90 46834.00 88888.00 2009-11-28 19:11:00.000 332 109.38 17202.19 46834.19 88888.00 2009-11-28 19:12:00.000 332 109.42 17202.19 46834.29 88888.00 2009-11-28 19:13:00.000 332 109.44 17202.88 46834.58 88888.00 2009-11-28 19:14:00.000 332 109.38 17202.97 46834.77 88888.00 2009-11-28 19:15:00.000 332 109.38 17202.97 46834.77 88888.00 2009-11-28 19:16:00.000 332 109.42 17203.56 46834.97 88888.00 2009-11-28 19:17:00.000 332 109.44 17203.76 46835.06 88888.00 2009-11-28 19:18:00.000 332 109.48 17203.47 46835.06 88888.00 2009-11-28 19:19:00.000 332 109.60 17203.38 46835.16 88888.00 2009-11-28 19:20:00.000 332 109.60 17203.38 46835.16 88888.00 2009-11-28 19:21:00.000 332 109.56 17203.18 46835.06 88888.00 2009-11-28 19:22:00.000 332 109.54 17202.88 46834.87 88888.00 2009-11-28 19:23:00.000 332 109.56 17202.98 46834.87 88888.00 2009-11-28 19:24:00.000 332 109.54 17202.88 46834.87 88888.00 2009-11-28 19:25:00.000 332 109.48 17202.49 46834.77 88888.00 2009-11-28 19:26:00.000 332 109.50 17202.59 46834.67 88888.00 2009-11-28 19:27:00.000 332 109.52 17202.49 46834.58 88888.00 2009-11-28 19:28:00.000 332 109.56 17202.30 46834.48 88888.00 2009-11-28 19:29:00.000 332 109.68 17202.20 46834.48 88888.00 2009-11-28 19:30:00.000 332 109.76 17202.21 46834.67 88888.00 2009-11-28 19:31:00.000 332 109.82 17202.21 46834.58 88888.00 2009-11-28 19:32:00.000 332 109.88 17202.31 46834.67 88888.00 2009-11-28 19:33:00.000 332 109.84 17202.21 46834.77 88888.00 2009-11-28 19:34:00.000 332 109.86 17202.41 46834.77 88888.00 2009-11-28 19:35:00.000 332 109.86 17202.41 46834.77 88888.00 2009-11-28 19:36:00.000 332 109.93 17202.70 46834.87 88888.00 2009-11-28 19:37:00.000 332 109.99 17202.90 46835.06 88888.00 2009-11-28 19:38:00.000 332 109.95 17202.61 46834.97 88888.00 2009-11-28 19:39:00.000 332 109.97 17202.61 46834.97 88888.00 2009-11-28 19:40:00.000 332 109.91 17202.31 46835.06 88888.00 2009-11-28 19:41:00.000 332 109.84 17202.01 46834.87 88888.00 2009-11-28 19:42:00.000 332 109.86 17202.01 46834.77 88888.00 2009-11-28 19:43:00.000 332 109.82 17202.21 46834.67 88888.00 2009-11-28 19:44:00.000 332 109.84 17202.50 46834.77 88888.00 2009-11-28 19:45:00.000 332 109.80 17202.50 46834.77 88888.00 2009-11-28 19:46:00.000 332 109.72 17202.40 46834.67 88888.00 2009-11-28 19:47:00.000 332 109.64 17202.20 46834.67 88888.00 2009-11-28 19:48:00.000 332 109.54 17201.51 46834.58 88888.00 2009-11-28 19:49:00.000 332 109.42 17200.72 46834.29 88888.00 2009-11-28 19:50:00.000 332 109.35 17200.82 46834.09 88888.00 2009-11-28 19:51:00.000 332 109.29 17201.01 46833.90 88888.00 2009-11-28 19:52:00.000 332 109.21 17200.71 46833.80 88888.00 2009-11-28 19:53:00.000 332 109.23 17200.52 46833.80 88888.00 2009-11-28 19:54:00.000 332 109.23 17200.22 46833.80 88888.00 2009-11-28 19:55:00.000 332 109.31 17200.23 46833.71 88888.00 2009-11-28 19:56:00.000 332 109.33 17200.33 46833.71 88888.00 2009-11-28 19:57:00.000 332 109.37 17200.23 46833.80 88888.00 2009-11-28 19:58:00.000 332 109.33 17200.03 46833.80 88888.00 2009-11-28 19:59:00.000 332 109.29 17199.93 46833.80 88888.00 2009-11-28 20:00:00.000 332 109.27 17199.64 46833.80 88888.00 2009-11-28 20:01:00.000 332 109.25 17199.34 46833.71 88888.00 2009-11-28 20:02:00.000 332 109.29 17199.15 46833.71 88888.00 2009-11-28 20:03:00.000 332 109.35 17199.25 46833.71 88888.00 2009-11-28 20:04:00.000 332 109.47 17199.35 46833.90 88888.00 2009-11-28 20:05:00.000 332 109.47 17199.06 46834.09 88888.00 2009-11-28 20:06:00.000 332 109.49 17199.16 46834.19 88888.00 2009-11-28 20:07:00.000 332 109.49 17199.35 46834.29 88888.00 2009-11-28 20:08:00.000 332 109.43 17199.35 46834.29 88888.00 2009-11-28 20:09:00.000 332 109.37 17199.35 46834.29 88888.00 2009-11-28 20:10:00.000 332 109.35 17199.15 46834.29 88888.00 2009-11-28 20:11:00.000 332 109.37 17198.86 46834.29 88888.00 2009-11-28 20:12:00.000 332 109.35 17198.56 46834.29 88888.00 2009-11-28 20:13:00.000 332 109.29 17198.76 46834.29 88888.00 2009-11-28 20:14:00.000 332 109.29 17198.76 46834.29 88888.00 2009-11-28 20:15:00.000 332 109.35 17199.05 46834.19 88888.00 2009-11-28 20:16:00.000 332 109.35 17199.15 46834.29 88888.00 2009-11-28 20:17:00.000 332 109.37 17199.05 46834.38 88888.00 2009-11-28 20:18:00.000 332 109.33 17198.95 46834.29 88888.00 2009-11-28 20:19:00.000 332 109.33 17198.86 46834.29 88888.00 2009-11-28 20:20:00.000 332 109.31 17198.66 46834.29 88888.00 2009-11-28 20:21:00.000 332 109.27 17198.56 46834.29 88888.00 2009-11-28 20:22:00.000 332 109.25 17198.46 46834.19 88888.00 2009-11-28 20:23:00.000 332 109.25 17198.66 46834.19 88888.00 2009-11-28 20:24:00.000 332 109.25 17198.56 46834.19 88888.00 2009-11-28 20:25:00.000 332 109.29 17198.17 46834.19 88888.00 2009-11-28 20:26:00.000 332 109.31 17197.88 46834.19 88888.00 2009-11-28 20:27:00.000 332 109.33 17197.88 46834.09 88888.00 2009-11-28 20:28:00.000 332 109.37 17197.98 46834.09 88888.00 2009-11-28 20:29:00.000 332 109.39 17197.88 46834.09 88888.00 2009-11-28 20:30:00.000 332 109.37 17197.78 46834.19 88888.00 2009-11-28 20:31:00.000 332 109.39 17197.68 46834.19 88888.00 2009-11-28 20:32:00.000 332 109.41 17197.29 46834.09 88888.00 2009-11-28 20:33:00.000 332 109.45 17197.19 46834.19 88888.00 2009-11-28 20:34:00.000 332 109.43 17197.29 46834.19 88888.00 2009-11-28 20:35:00.000 332 109.45 17197.19 46834.19 88888.00 2009-11-28 20:36:00.000 332 109.49 17197.59 46834.29 88888.00 2009-11-28 20:37:00.000 332 109.55 17198.18 46834.48 88888.00 2009-11-28 20:38:00.000 332 109.53 17198.47 46834.58 88888.00 2009-11-28 20:39:00.000 332 109.55 17198.67 46834.67 88888.00 2009-11-28 20:40:00.000 332 109.70 17198.97 46834.97 88888.00 2009-11-28 20:41:00.000 332 109.78 17199.27 46835.16 88888.00 2009-11-28 20:42:00.000 332 109.80 17199.17 46835.26 88888.00 2009-11-28 20:43:00.000 332 109.82 17199.17 46835.26 88888.00 2009-11-28 20:44:00.000 332 109.84 17199.56 46835.35 88888.00 2009-11-28 20:45:00.000 332 109.80 17200.64 46835.45 88888.00 2009-11-28 20:46:00.000 332 109.66 17200.44 46835.55 88888.00 2009-11-28 20:47:00.000 332 109.62 17200.53 46835.45 88888.00 2009-11-28 20:48:00.000 332 109.54 17200.82 46835.35 88888.00 2009-11-28 20:49:00.000 332 109.48 17201.02 46835.35 88888.00 2009-11-28 20:50:00.000 332 109.42 17201.41 46835.26 88888.00 2009-11-28 20:51:00.000 332 109.38 17202.19 46835.35 88888.00 2009-11-28 20:52:00.000 332 109.40 17202.68 46835.35 88888.00 2009-11-28 20:53:00.000 332 109.46 17202.88 46835.45 88888.00 2009-11-28 20:54:00.000 332 109.54 17202.49 46835.55 88888.00 2009-11-28 20:55:00.000 332 109.64 17201.91 46835.45 88888.00 2009-11-28 20:56:00.000 332 109.70 17201.71 46835.55 88888.00 2009-11-28 20:57:00.000 332 109.66 17201.52 46835.45 88888.00 2009-11-28 20:58:00.000 332 109.58 17201.32 46835.26 88888.00 2009-11-28 20:59:00.000 332 109.52 17201.61 46835.16 88888.00 2009-11-28 21:00:00.000 332 109.48 17201.90 46835.16 88888.00 2009-11-28 21:01:00.000 332 109.52 17201.80 46835.06 88888.00 2009-11-28 21:02:00.000 332 109.66 17201.81 46835.06 88888.00 2009-11-28 21:03:00.000 332 109.68 17201.22 46835.06 88888.00 2009-11-28 21:04:00.000 332 109.64 17200.34 46834.97 88888.00 2009-11-28 21:05:00.000 332 109.72 17200.34 46834.87 88888.00 2009-11-28 21:06:00.000 332 109.98 17200.16 46834.87 88888.00 2009-11-28 21:07:00.000 332 110.21 17201.44 46835.06 88888.00 2009-11-28 21:08:00.000 332 110.52 17203.12 46835.45 88888.00 2009-11-28 21:09:00.000 332 110.78 17203.62 46836.03 88888.00 2009-11-28 21:10:00.000 332 110.84 17203.53 46836.42 88888.00 2009-11-28 21:11:00.000 332 110.82 17203.33 46836.52 88888.00 2009-11-28 21:12:00.000 332 110.94 17203.82 46836.61 88888.00 2009-11-28 21:13:00.000 332 111.01 17205.10 46836.81 88888.00 2009-11-28 21:14:00.000 332 110.90 17204.80 46837.00 88888.00 2009-11-28 21:15:00.000 332 110.86 17204.31 46836.81 88888.00 2009-11-28 21:16:00.000 332 110.92 17204.51 46836.81 88888.00 2009-11-28 21:17:00.000 332 110.94 17204.51 46836.81 88888.00 2009-11-28 21:18:00.000 332 110.95 17204.61 46836.71 88888.00 2009-11-28 21:19:00.000 332 110.97 17204.32 46836.71 88888.00 2009-11-28 21:20:00.000 332 111.01 17204.81 46836.71 88888.00 2009-11-28 21:21:00.000 332 111.09 17205.11 46836.81 88888.00 2009-11-28 21:22:00.000 332 111.09 17205.40 46836.81 88888.00 2009-11-28 21:23:00.000 332 111.05 17205.79 46836.81 88888.00 2009-11-28 21:24:00.000 332 110.93 17205.88 46836.71 88888.00 2009-11-28 21:25:00.000 332 110.85 17206.07 46836.71 88888.00 2009-11-28 21:26:00.000 332 110.74 17206.17 46836.52 88888.00 2009-11-28 21:27:00.000 332 110.60 17206.06 46836.42 88888.00 2009-11-28 21:28:00.000 332 110.48 17206.06 46836.13 88888.00 2009-11-28 21:29:00.000 332 110.48 17206.06 46835.94 88888.00 2009-11-28 21:30:00.000 332 110.42 17205.76 46835.84 88888.00 2009-11-28 21:31:00.000 332 110.36 17205.37 46835.55 88888.00 2009-11-28 21:32:00.000 332 110.36 17205.56 46835.35 88888.00 2009-11-28 21:33:00.000 332 110.32 17205.76 46835.26 88888.00 2009-11-28 21:34:00.000 332 110.22 17205.85 46835.16 88888.00 2009-11-28 21:35:00.000 332 110.07 17205.65 46834.97 88888.00 2009-11-28 21:36:00.000 332 109.91 17205.64 46834.87 88888.00 2009-11-28 21:37:00.000 332 109.79 17205.34 46834.58 88888.00 2009-11-28 21:38:00.000 332 109.71 17204.85 46834.29 88888.00 2009-11-28 21:39:00.000 332 109.66 17204.36 46834.09 88888.00 2009-11-28 21:40:00.000 332 109.62 17204.06 46833.90 88888.00 2009-11-28 21:41:00.000 332 109.66 17203.87 46833.71 88888.00 2009-11-28 21:42:00.000 332 109.64 17203.77 46833.61 88888.00 2009-11-28 21:43:00.000 332 109.60 17203.67 46833.41 88888.00 2009-11-28 21:44:00.000 332 109.54 17203.67 46833.32 88888.00 2009-11-28 21:45:00.000 332 109.52 17203.57 46833.22 88888.00 2009-11-28 21:46:00.000 332 109.44 17203.37 46833.12 88888.00 2009-11-28 21:47:00.000 332 109.40 17203.27 46832.93 88888.00 2009-11-28 21:48:00.000 332 109.38 17203.17 46832.93 88888.00 2009-11-28 21:49:00.000 332 109.40 17203.17 46832.83 88888.00 2009-11-28 21:50:00.000 332 109.38 17203.27 46832.93 88888.00 2009-11-28 21:51:00.000 332 109.32 17203.07 46832.83 88888.00 2009-11-28 21:52:00.000 332 109.30 17202.97 46832.74 88888.00 2009-11-28 21:53:00.000 332 109.26 17202.87 46832.64 88888.00 2009-11-28 21:54:00.000 332 109.24 17202.97 46832.64 88888.00 2009-11-28 21:55:00.000 332 109.21 17202.67 46832.54 88888.00 2009-11-28 21:56:00.000 332 109.24 17202.77 46832.54 88888.00 2009-11-28 21:57:00.000 332 109.23 17202.28 46832.44 88888.00 2009-11-28 21:58:00.000 332 109.28 17202.09 46832.44 88888.00 2009-11-28 21:59:00.000 332 109.32 17202.19 46832.54 88888.00 2009-11-28 22:00:00.000 332 109.32 17201.89 46832.54 88888.00 2009-11-28 22:01:00.000 332 109.29 17201.60 46832.54 88888.00 2009-11-28 22:02:00.000 332 109.25 17201.50 46832.54 88888.00 2009-11-28 22:03:00.000 332 109.17 17201.59 46832.44 88888.00 2009-11-28 22:04:00.000 332 109.17 17201.89 46832.44 88888.00 2009-11-28 22:05:00.000 332 109.17 17202.08 46832.44 88888.00 2009-11-28 22:06:00.000 332 109.17 17202.18 46832.35 88888.00 2009-11-28 22:07:00.000 332 109.21 17202.48 46832.35 88888.00 2009-11-28 22:08:00.000 332 109.19 17202.48 46832.25 88888.00 2009-11-28 22:09:00.000 332 109.22 17202.77 46832.35 88888.00 2009-11-28 22:10:00.000 332 109.22 17203.07 46832.44 88888.00 2009-11-28 22:11:00.000 332 109.20 17203.16 46832.35 88888.00 2009-11-28 22:12:00.000 332 109.18 17203.16 46832.35 88888.00 2009-11-28 22:13:00.000 332 109.16 17203.06 46832.44 88888.00 2009-11-28 22:14:00.000 332 109.11 17203.06 46832.35 88888.00 2009-11-28 22:15:00.000 332 109.11 17202.86 46832.35 88888.00 2009-11-28 22:16:00.000 332 109.07 17202.77 46832.35 88888.00 2009-11-28 22:17:00.000 332 109.05 17202.96 46832.25 88888.00 2009-11-28 22:18:00.000 332 109.03 17202.96 46832.25 88888.00 2009-11-28 22:19:00.000 332 109.07 17202.96 46832.35 88888.00 2009-11-28 22:20:00.000 332 109.05 17203.06 46832.35 88888.00 2009-11-28 22:21:00.000 332 109.07 17203.16 46832.35 88888.00 2009-11-28 22:22:00.000 332 109.05 17203.16 46832.35 88888.00 2009-11-28 22:23:00.000 332 109.03 17203.25 46832.35 88888.00 2009-11-28 22:24:00.000 332 109.03 17203.35 46832.35 88888.00 2009-11-28 22:25:00.000 332 108.99 17203.35 46832.44 88888.00 2009-11-28 22:26:00.000 332 108.97 17203.45 46832.35 88888.00 2009-11-28 22:27:00.000 332 108.97 17203.35 46832.35 88888.00 2009-11-28 22:28:00.000 332 108.93 17203.35 46832.25 88888.00 2009-11-28 22:29:00.000 332 108.97 17203.25 46832.35 88888.00 2009-11-28 22:30:00.000 332 108.99 17203.35 46832.35 88888.00 2009-11-28 22:31:00.000 332 108.97 17203.15 46832.35 88888.00 2009-11-28 22:32:00.000 332 108.99 17203.06 46832.25 88888.00 2009-11-28 22:33:00.000 332 109.05 17203.25 46832.35 88888.00 2009-11-28 22:34:00.000 332 109.03 17203.16 46832.35 88888.00 2009-11-28 22:35:00.000 332 109.01 17202.96 46832.25 88888.00 2009-11-28 22:36:00.000 332 108.99 17203.06 46832.35 88888.00 2009-11-28 22:37:00.000 332 108.97 17203.15 46832.35 88888.00 2009-11-28 22:38:00.000 332 108.87 17202.95 46832.25 88888.00 2009-11-28 22:39:00.000 332 108.85 17203.15 46832.25 88888.00 2009-11-28 22:40:00.000 332 108.81 17203.15 46832.15 88888.00 2009-11-28 22:41:00.000 332 108.81 17203.24 46832.15 88888.00 2009-11-28 22:42:00.000 332 108.77 17203.44 46832.15 88888.00 2009-11-28 22:43:00.000 332 108.73 17203.54 46832.06 88888.00 2009-11-28 22:44:00.000 332 108.71 17203.93 46832.06 88888.00 2009-11-28 22:45:00.000 332 108.73 17204.22 46832.15 88888.00 2009-11-28 22:46:00.000 332 108.75 17204.22 46832.25 88888.00 2009-11-28 22:47:00.000 332 108.75 17204.03 46832.25 88888.00 2009-11-28 22:48:00.000 332 108.73 17203.93 46832.15 88888.00 2009-11-28 22:49:00.000 332 108.73 17203.73 46832.25 88888.00 2009-11-28 22:50:00.000 332 108.73 17203.54 46832.25 88888.00 2009-11-28 22:51:00.000 332 108.71 17203.53 46832.15 88888.00 2009-11-28 22:52:00.000 332 108.71 17203.53 46832.15 88888.00 2009-11-28 22:53:00.000 332 108.71 17203.44 46832.06 88888.00 2009-11-28 22:54:00.000 332 108.73 17203.44 46832.06 88888.00 2009-11-28 22:55:00.000 332 108.71 17203.44 46832.06 88888.00 2009-11-28 22:56:00.000 332 108.75 17203.54 46832.06 88888.00 2009-11-28 22:57:00.000 332 108.75 17203.73 46832.06 88888.00 2009-11-28 22:58:00.000 332 108.73 17203.93 46831.96 88888.00 2009-11-28 22:59:00.000 332 108.77 17203.93 46831.86 88888.00 2009-11-28 23:00:00.000 332 108.77 17204.03 46831.96 88888.00 2009-11-28 23:01:00.000 332 108.73 17204.12 46831.86 88888.00 2009-11-28 23:02:00.000 332 108.67 17204.12 46831.77 88888.00 2009-11-28 23:03:00.000 332 108.63 17204.22 46831.57 88888.00 2009-11-28 23:04:00.000 332 108.59 17204.51 46831.38 88888.00 2009-11-28 23:05:00.000 332 108.57 17204.71 46831.28 88888.00 2009-11-28 23:06:00.000 332 108.59 17205.00 46831.09 88888.00 2009-11-28 23:07:00.000 332 108.59 17205.20 46830.99 88888.00 2009-11-28 23:08:00.000 332 108.57 17205.39 46830.89 88888.00 2009-11-28 23:09:00.000 332 108.63 17205.59 46830.89 88888.00 2009-11-28 23:10:00.000 332 108.65 17205.79 46830.89 88888.00 2009-11-28 23:11:00.000 332 108.63 17205.88 46830.80 88888.00 2009-11-28 23:12:00.000 332 108.65 17205.79 46830.80 88888.00 2009-11-28 23:13:00.000 332 108.67 17205.69 46830.89 88888.00 2009-11-28 23:14:00.000 332 108.67 17205.49 46830.99 88888.00 2009-11-28 23:15:00.000 332 108.69 17205.30 46830.99 88888.00 2009-11-28 23:16:00.000 332 108.73 17205.50 46830.99 88888.00 2009-11-28 23:17:00.000 332 108.71 17205.49 46830.99 88888.00 2009-11-28 23:18:00.000 332 108.71 17205.49 46831.09 88888.00 2009-11-28 23:19:00.000 332 108.69 17205.49 46831.09 88888.00 2009-11-28 23:20:00.000 332 108.67 17205.49 46831.18 88888.00 2009-11-28 23:21:00.000 332 108.65 17205.49 46830.99 88888.00 2009-11-28 23:22:00.000 332 108.61 17205.49 46831.09 88888.00 2009-11-28 23:23:00.000 332 108.55 17205.29 46830.99 88888.00 2009-11-28 23:24:00.000 332 108.55 17205.00 46830.89 88888.00 2009-11-28 23:25:00.000 332 108.53 17204.61 46830.80 88888.00 2009-11-28 23:26:00.000 332 108.55 17204.51 46830.70 88888.00 2009-11-28 23:27:00.000 332 108.59 17204.41 46830.70 88888.00 2009-11-28 23:28:00.000 332 108.63 17204.61 46830.70 88888.00 2009-11-28 23:29:00.000 332 108.65 17204.61 46830.80 88888.00 2009-11-28 23:30:00.000 332 108.69 17204.91 46830.80 88888.00 2009-11-28 23:31:00.000 332 108.67 17204.91 46830.89 88888.00 2009-11-28 23:32:00.000 332 108.67 17205.00 46830.99 88888.00 2009-11-28 23:33:00.000 332 108.63 17204.90 46830.99 88888.00 2009-11-28 23:34:00.000 332 108.65 17204.90 46830.99 88888.00 2009-11-28 23:35:00.000 332 108.63 17204.41 46830.89 88888.00 2009-11-28 23:36:00.000 332 108.63 17204.22 46830.89 88888.00 2009-11-28 23:37:00.000 332 108.65 17204.02 46830.80 88888.00 2009-11-28 23:38:00.000 332 108.65 17203.83 46830.80 88888.00 2009-11-28 23:39:00.000 332 108.67 17203.83 46830.70 88888.00 2009-11-28 23:40:00.000 332 108.69 17204.02 46830.80 88888.00 2009-11-28 23:41:00.000 332 108.69 17204.12 46830.89 88888.00 2009-11-28 23:42:00.000 332 108.73 17204.22 46830.99 88888.00 2009-11-28 23:43:00.000 332 108.71 17204.12 46830.99 88888.00 2009-11-28 23:44:00.000 332 108.75 17204.12 46830.89 88888.00 2009-11-28 23:45:00.000 332 108.75 17204.03 46830.99 88888.00 2009-11-28 23:46:00.000 332 108.73 17203.73 46830.99 88888.00 2009-11-28 23:47:00.000 332 108.77 17203.44 46830.99 88888.00 2009-11-28 23:48:00.000 332 108.79 17203.34 46830.89 88888.00 2009-11-28 23:49:00.000 332 108.89 17203.44 46830.99 88888.00 2009-11-28 23:50:00.000 332 108.95 17203.45 46831.09 88888.00 2009-11-28 23:51:00.000 332 109.01 17203.35 46831.09 88888.00 2009-11-28 23:52:00.000 332 109.05 17203.35 46831.18 88888.00 2009-11-28 23:53:00.000 332 109.03 17203.45 46831.28 88888.00 2009-11-28 23:54:00.000 332 108.95 17203.35 46831.28 88888.00 2009-11-28 23:55:00.000 332 108.93 17203.64 46831.28 88888.00 2009-11-28 23:56:00.000 332 108.89 17203.93 46831.28 88888.00 2009-11-28 23:57:00.000 332 108.85 17204.13 46831.38 88888.00 2009-11-28 23:58:00.000 332 108.81 17204.13 46831.38 88888.00 2009-11-28 23:59:00.000 332 108.77 17203.93 46831.38 88888.00