Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-27 00:00:00.000 331 109.25 17200.91 46835.45 88888.00 2009-11-27 00:01:00.000 331 109.25 17201.01 46835.55 88888.00 2009-11-27 00:02:00.000 331 109.25 17200.81 46835.45 88888.00 2009-11-27 00:03:00.000 331 109.25 17200.81 46835.35 88888.00 2009-11-27 00:04:00.000 331 109.27 17200.81 46835.35 88888.00 2009-11-27 00:05:00.000 331 109.29 17200.81 46835.35 88888.00 2009-11-27 00:06:00.000 331 109.33 17200.82 46835.35 88888.00 2009-11-27 00:07:00.000 331 109.33 17200.82 46835.45 88888.00 2009-11-27 00:08:00.000 331 109.31 17200.91 46835.45 88888.00 2009-11-27 00:09:00.000 331 109.27 17200.91 46835.45 88888.00 2009-11-27 00:10:00.000 331 109.27 17201.01 46835.45 88888.00 2009-11-27 00:11:00.000 331 109.25 17201.11 46835.45 88888.00 2009-11-27 00:12:00.000 331 109.21 17201.01 46835.45 88888.00 2009-11-27 00:13:00.000 331 109.21 17201.11 46835.45 88888.00 2009-11-27 00:14:00.000 331 109.19 17201.01 46835.45 88888.00 2009-11-27 00:15:00.000 331 109.19 17200.81 46835.45 88888.00 2009-11-27 00:16:00.000 331 109.21 17200.81 46835.35 88888.00 2009-11-27 00:17:00.000 331 109.21 17200.81 46835.35 88888.00 2009-11-27 00:18:00.000 331 109.21 17200.81 46835.26 88888.00 2009-11-27 00:19:00.000 331 109.25 17200.81 46835.26 88888.00 2009-11-27 00:20:00.000 331 109.29 17200.62 46835.35 88888.00 2009-11-27 00:21:00.000 331 109.29 17200.42 46835.26 88888.00 2009-11-27 00:22:00.000 331 109.31 17200.33 46835.26 88888.00 2009-11-27 00:23:00.000 331 109.37 17200.43 46835.35 88888.00 2009-11-27 00:24:00.000 331 109.39 17200.33 46835.35 88888.00 2009-11-27 00:25:00.000 331 109.41 17200.43 46835.35 88888.00 2009-11-27 00:26:00.000 331 109.37 17200.33 46835.35 88888.00 2009-11-27 00:27:00.000 331 109.37 17200.13 46835.35 88888.00 2009-11-27 00:28:00.000 331 109.33 17200.03 46835.26 88888.00 2009-11-27 00:29:00.000 331 109.33 17200.03 46835.26 88888.00 2009-11-27 00:30:00.000 331 109.33 17200.13 46835.26 88888.00 2009-11-27 00:31:00.000 331 109.31 17200.03 46835.26 88888.00 2009-11-27 00:32:00.000 331 109.33 17200.03 46835.26 88888.00 2009-11-27 00:33:00.000 331 109.33 17200.03 46835.26 88888.00 2009-11-27 00:34:00.000 331 109.33 17200.03 46835.26 88888.00 2009-11-27 00:35:00.000 331 109.33 17200.03 46835.26 88888.00 2009-11-27 00:36:00.000 331 109.27 17200.13 46835.26 88888.00 2009-11-27 00:37:00.000 331 109.23 17200.22 46835.26 88888.00 2009-11-27 00:38:00.000 331 109.17 17200.42 46835.16 88888.00 2009-11-27 00:39:00.000 331 109.15 17200.61 46835.26 88888.00 2009-11-27 00:40:00.000 331 109.13 17200.91 46835.26 88888.00 2009-11-27 00:41:00.000 331 109.11 17200.90 46835.26 88888.00 2009-11-27 00:42:00.000 331 109.13 17200.71 46835.26 88888.00 2009-11-27 00:43:00.000 331 109.21 17200.81 46835.35 88888.00 2009-11-27 00:44:00.000 331 109.25 17200.71 46835.35 88888.00 2009-11-27 00:45:00.000 331 109.29 17200.81 46835.35 88888.00 2009-11-27 00:46:00.000 331 109.31 17200.72 46835.35 88888.00 2009-11-27 00:47:00.000 331 109.31 17200.72 46835.45 88888.00 2009-11-27 00:48:00.000 331 109.31 17200.62 46835.35 88888.00 2009-11-27 00:49:00.000 331 109.35 17200.72 46835.45 88888.00 2009-11-27 00:50:00.000 331 109.39 17200.82 46835.45 88888.00 2009-11-27 00:51:00.000 331 109.41 17200.72 46835.45 88888.00 2009-11-27 00:52:00.000 331 109.39 17200.62 46835.45 88888.00 2009-11-27 00:53:00.000 331 109.35 17200.52 46835.35 88888.00 2009-11-27 00:54:00.000 331 109.31 17200.52 46835.45 88888.00 2009-11-27 00:55:00.000 331 109.31 17200.52 46835.35 88888.00 2009-11-27 00:56:00.000 331 109.33 17200.42 46835.35 88888.00 2009-11-27 00:57:00.000 331 109.33 17200.42 46835.26 88888.00 2009-11-27 00:58:00.000 331 109.31 17200.52 46835.35 88888.00 2009-11-27 00:59:00.000 331 109.29 17200.52 46835.26 88888.00 2009-11-27 01:00:00.000 331 109.27 17200.42 46835.26 88888.00 2009-11-27 01:01:00.000 331 109.27 17200.32 46835.26 88888.00 2009-11-27 01:02:00.000 331 109.27 17200.42 46835.26 88888.00 2009-11-27 01:03:00.000 331 109.29 17200.52 46835.16 88888.00 2009-11-27 01:04:00.000 331 109.27 17200.62 46835.26 88888.00 2009-11-27 01:05:00.000 331 109.29 17200.81 46835.26 88888.00 2009-11-27 01:06:00.000 331 109.31 17200.91 46835.16 88888.00 2009-11-27 01:07:00.000 331 109.35 17201.01 46835.26 88888.00 2009-11-27 01:08:00.000 331 109.35 17201.01 46835.26 88888.00 2009-11-27 01:09:00.000 331 109.33 17200.82 46835.26 88888.00 2009-11-27 01:10:00.000 331 109.31 17200.82 46835.16 88888.00 2009-11-27 01:11:00.000 331 109.27 17200.81 46835.16 88888.00 2009-11-27 01:12:00.000 331 109.25 17200.81 46835.06 88888.00 2009-11-27 01:13:00.000 331 109.23 17200.91 46835.06 88888.00 2009-11-27 01:14:00.000 331 109.19 17201.20 46835.16 88888.00 2009-11-27 01:15:00.000 331 109.19 17201.50 46835.16 88888.00 2009-11-27 01:16:00.000 331 109.21 17201.60 46835.16 88888.00 2009-11-27 01:17:00.000 331 109.13 17201.49 46835.16 88888.00 2009-11-27 01:18:00.000 331 109.11 17201.39 46835.06 88888.00 2009-11-27 01:19:00.000 331 109.13 17201.40 46835.06 88888.00 2009-11-27 01:20:00.000 331 109.13 17201.59 46835.06 88888.00 2009-11-27 01:21:00.000 331 109.17 17201.59 46834.97 88888.00 2009-11-27 01:22:00.000 331 109.27 17201.70 46834.97 88888.00 2009-11-27 01:23:00.000 331 109.29 17201.60 46835.06 88888.00 2009-11-27 01:24:00.000 331 109.25 17201.69 46835.06 88888.00 2009-11-27 01:25:00.000 331 109.27 17201.79 46834.97 88888.00 2009-11-27 01:26:00.000 331 109.32 17201.99 46835.06 88888.00 2009-11-27 01:27:00.000 331 109.30 17201.99 46835.06 88888.00 2009-11-27 01:28:00.000 331 109.30 17201.80 46835.06 88888.00 2009-11-27 01:29:00.000 331 109.27 17201.79 46834.97 88888.00 2009-11-27 01:30:00.000 331 109.25 17201.69 46834.97 88888.00 2009-11-27 01:31:00.000 331 109.25 17201.69 46834.87 88888.00 2009-11-27 01:32:00.000 331 109.27 17201.99 46834.87 88888.00 2009-11-27 01:33:00.000 331 109.30 17201.99 46834.87 88888.00 2009-11-27 01:34:00.000 331 109.32 17201.99 46834.97 88888.00 2009-11-27 01:35:00.000 331 109.36 17202.09 46834.97 88888.00 2009-11-27 01:36:00.000 331 109.36 17201.99 46834.97 88888.00 2009-11-27 01:37:00.000 331 109.38 17201.70 46834.87 88888.00 2009-11-27 01:38:00.000 331 109.34 17201.80 46834.87 88888.00 2009-11-27 01:39:00.000 331 109.32 17201.89 46834.77 88888.00 2009-11-27 01:40:00.000 331 109.36 17201.90 46834.77 88888.00 2009-11-27 01:41:00.000 331 109.38 17201.99 46834.87 88888.00 2009-11-27 01:42:00.000 331 109.36 17201.99 46834.77 88888.00 2009-11-27 01:43:00.000 331 109.38 17202.09 46834.77 88888.00 2009-11-27 01:44:00.000 331 109.38 17202.19 46834.77 88888.00 2009-11-27 01:45:00.000 331 109.40 17202.19 46834.87 88888.00 2009-11-27 01:46:00.000 331 109.42 17202.19 46834.87 88888.00 2009-11-27 01:47:00.000 331 109.42 17202.09 46834.77 88888.00 2009-11-27 01:48:00.000 331 109.42 17202.00 46834.77 88888.00 2009-11-27 01:49:00.000 331 109.38 17201.80 46834.67 88888.00 2009-11-27 01:50:00.000 331 109.34 17201.70 46834.58 88888.00 2009-11-27 01:51:00.000 331 109.36 17201.70 46834.58 88888.00 2009-11-27 01:52:00.000 331 109.34 17201.50 46834.48 88888.00 2009-11-27 01:53:00.000 331 109.29 17201.40 46834.48 88888.00 2009-11-27 01:54:00.000 331 109.25 17201.20 46834.38 88888.00 2009-11-27 01:55:00.000 331 109.19 17201.40 46834.29 88888.00 2009-11-27 01:56:00.000 331 109.19 17201.59 46834.29 88888.00 2009-11-27 01:57:00.000 331 109.19 17201.59 46834.29 88888.00 2009-11-27 01:58:00.000 331 109.19 17201.50 46834.29 88888.00 2009-11-27 01:59:00.000 331 109.15 17201.30 46834.19 88888.00 2009-11-27 02:00:00.000 331 109.11 17201.10 46834.09 88888.00 2009-11-27 02:01:00.000 331 109.13 17201.30 46834.09 88888.00 2009-11-27 02:02:00.000 331 109.11 17201.49 46834.09 88888.00 2009-11-27 02:03:00.000 331 109.13 17201.40 46834.09 88888.00 2009-11-27 02:04:00.000 331 109.13 17201.40 46834.09 88888.00 2009-11-27 02:05:00.000 331 109.17 17201.40 46834.09 88888.00 2009-11-27 02:06:00.000 331 109.13 17201.30 46834.09 88888.00 2009-11-27 02:07:00.000 331 109.13 17201.20 46834.09 88888.00 2009-11-27 02:08:00.000 331 109.11 17201.20 46834.09 88888.00 2009-11-27 02:09:00.000 331 109.11 17201.30 46834.09 88888.00 2009-11-27 02:10:00.000 331 109.11 17201.20 46834.00 88888.00 2009-11-27 02:11:00.000 331 109.17 17201.40 46834.00 88888.00 2009-11-27 02:12:00.000 331 109.11 17201.59 46834.09 88888.00 2009-11-27 02:13:00.000 331 109.09 17201.79 46834.09 88888.00 2009-11-27 02:14:00.000 331 109.11 17202.08 46834.19 88888.00 2009-11-27 02:15:00.000 331 109.15 17202.38 46834.29 88888.00 2009-11-27 02:16:00.000 331 109.22 17202.67 46834.38 88888.00 2009-11-27 02:17:00.000 331 109.26 17202.87 46834.48 88888.00 2009-11-27 02:18:00.000 331 109.30 17203.17 46834.58 88888.00 2009-11-27 02:19:00.000 331 109.28 17203.66 46834.67 88888.00 2009-11-27 02:20:00.000 331 109.28 17203.75 46834.77 88888.00 2009-11-27 02:21:00.000 331 109.26 17203.56 46834.77 88888.00 2009-11-27 02:22:00.000 331 109.20 17203.46 46834.67 88888.00 2009-11-27 02:23:00.000 331 109.13 17203.36 46834.58 88888.00 2009-11-27 02:24:00.000 331 108.95 17202.56 46834.38 88888.00 2009-11-27 02:25:00.000 331 108.91 17201.88 46834.00 88888.00 2009-11-27 02:26:00.000 331 108.95 17201.98 46833.90 88888.00 2009-11-27 02:27:00.000 331 108.93 17201.49 46833.80 88888.00 2009-11-27 02:28:00.000 331 108.99 17201.68 46833.71 88888.00 2009-11-27 02:29:00.000 331 109.01 17201.78 46833.71 88888.00 2009-11-27 02:30:00.000 331 109.03 17202.18 46833.71 88888.00 2009-11-27 02:31:00.000 331 108.97 17201.98 46833.80 88888.00 2009-11-27 02:32:00.000 331 108.87 17201.78 46833.71 88888.00 2009-11-27 02:33:00.000 331 108.75 17201.48 46833.51 88888.00 2009-11-27 02:34:00.000 331 108.66 17201.08 46833.32 88888.00 2009-11-27 02:35:00.000 331 108.70 17201.18 46833.22 88888.00 2009-11-27 02:36:00.000 331 108.75 17201.28 46833.22 88888.00 2009-11-27 02:37:00.000 331 108.85 17201.78 46833.32 88888.00 2009-11-27 02:38:00.000 331 108.77 17201.87 46833.41 88888.00 2009-11-27 02:39:00.000 331 108.69 17201.97 46833.41 88888.00 2009-11-27 02:40:00.000 331 108.38 17201.37 46833.22 88888.00 2009-11-27 02:41:00.000 331 108.28 17201.46 46832.93 88888.00 2009-11-27 02:42:00.000 331 108.32 17201.17 46832.74 88888.00 2009-11-27 02:43:00.000 331 108.24 17200.87 46832.64 88888.00 2009-11-27 02:44:00.000 331 108.26 17200.67 46832.54 88888.00 2009-11-27 02:45:00.000 331 108.36 17200.87 46832.54 88888.00 2009-11-27 02:46:00.000 331 108.48 17201.27 46832.64 88888.00 2009-11-27 02:47:00.000 331 108.56 17201.76 46832.83 88888.00 2009-11-27 02:48:00.000 331 108.63 17202.65 46833.03 88888.00 2009-11-27 02:49:00.000 331 108.57 17203.04 46833.32 88888.00 2009-11-27 02:50:00.000 331 108.50 17203.13 46833.32 88888.00 2009-11-27 02:51:00.000 331 108.42 17202.94 46833.32 88888.00 2009-11-27 02:52:00.000 331 108.50 17202.94 46833.32 88888.00 2009-11-27 02:53:00.000 331 108.50 17202.94 46833.32 88888.00 2009-11-27 02:54:00.000 331 108.52 17202.84 46833.32 88888.00 2009-11-27 02:55:00.000 331 108.59 17202.75 46833.32 88888.00 2009-11-27 02:56:00.000 331 108.59 17202.55 46833.32 88888.00 2009-11-27 02:57:00.000 331 108.61 17202.75 46833.32 88888.00 2009-11-27 02:58:00.000 331 108.61 17202.75 46833.32 88888.00 2009-11-27 02:59:00.000 331 108.63 17202.75 46833.41 88888.00 2009-11-27 03:00:00.000 331 108.61 17202.55 46833.41 88888.00 2009-11-27 03:01:00.000 331 108.48 17202.35 46833.32 88888.00 2009-11-27 03:02:00.000 331 108.38 17201.95 46833.12 88888.00 2009-11-27 03:03:00.000 331 108.42 17201.76 46833.03 88888.00 2009-11-27 03:04:00.000 331 108.42 17201.86 46832.93 88888.00 2009-11-27 03:05:00.000 331 108.40 17201.95 46833.03 88888.00 2009-11-27 03:06:00.000 331 108.32 17201.85 46833.03 88888.00 2009-11-27 03:07:00.000 331 108.24 17201.75 46832.93 88888.00 2009-11-27 03:08:00.000 331 108.22 17201.95 46832.83 88888.00 2009-11-27 03:09:00.000 331 108.22 17202.05 46832.83 88888.00 2009-11-27 03:10:00.000 331 108.32 17202.15 46832.93 88888.00 2009-11-27 03:11:00.000 331 108.30 17202.44 46832.93 88888.00 2009-11-27 03:12:00.000 331 108.26 17202.54 46832.93 88888.00 2009-11-27 03:13:00.000 331 108.22 17202.73 46832.93 88888.00 2009-11-27 03:14:00.000 331 108.30 17202.73 46833.03 88888.00 2009-11-27 03:15:00.000 331 108.28 17202.93 46832.93 88888.00 2009-11-27 03:16:00.000 331 108.28 17203.13 46833.03 88888.00 2009-11-27 03:17:00.000 331 108.28 17203.32 46833.03 88888.00 2009-11-27 03:18:00.000 331 108.36 17203.62 46833.12 88888.00 2009-11-27 03:19:00.000 331 108.49 17203.92 46833.22 88888.00 2009-11-27 03:20:00.000 331 108.59 17204.41 46833.41 88888.00 2009-11-27 03:21:00.000 331 108.69 17204.81 46833.51 88888.00 2009-11-27 03:22:00.000 331 108.73 17205.10 46833.71 88888.00 2009-11-27 03:23:00.000 331 108.79 17205.30 46833.80 88888.00 2009-11-27 03:24:00.000 331 108.85 17205.40 46833.90 88888.00 2009-11-27 03:25:00.000 331 108.85 17205.40 46833.90 88888.00 2009-11-27 03:26:00.000 331 108.85 17205.40 46833.90 88888.00 2009-11-27 03:27:00.000 331 108.87 17205.40 46833.80 88888.00 2009-11-27 03:28:00.000 331 108.92 17205.31 46833.80 88888.00 2009-11-27 03:29:00.000 331 108.98 17205.02 46833.80 88888.00 2009-11-27 03:30:00.000 331 109.12 17205.02 46833.71 88888.00 2009-11-27 03:31:00.000 331 109.28 17205.13 46833.80 88888.00 2009-11-27 03:32:00.000 331 109.42 17205.43 46834.00 88888.00 2009-11-27 03:33:00.000 331 109.53 17205.82 46834.09 88888.00 2009-11-27 03:34:00.000 331 109.57 17205.92 46834.29 88888.00 2009-11-27 03:35:00.000 331 109.55 17205.82 46834.38 88888.00 2009-11-27 03:36:00.000 331 109.57 17205.73 46834.29 88888.00 2009-11-27 03:37:00.000 331 109.57 17205.82 46834.38 88888.00 2009-11-27 03:38:00.000 331 109.53 17205.63 46834.29 88888.00 2009-11-27 03:39:00.000 331 109.52 17205.43 46834.19 88888.00 2009-11-27 03:40:00.000 331 109.54 17205.04 46834.09 88888.00 2009-11-27 03:41:00.000 331 109.58 17204.84 46834.00 88888.00 2009-11-27 03:42:00.000 331 109.65 17204.75 46834.00 88888.00 2009-11-27 03:43:00.000 331 109.67 17204.75 46834.00 88888.00 2009-11-27 03:44:00.000 331 109.62 17204.65 46833.90 88888.00 2009-11-27 03:45:00.000 331 109.58 17204.45 46833.90 88888.00 2009-11-27 03:46:00.000 331 109.54 17204.06 46833.71 88888.00 2009-11-27 03:47:00.000 331 109.50 17203.67 46833.61 88888.00 2009-11-27 03:48:00.000 331 109.44 17203.27 46833.41 88888.00 2009-11-27 03:49:00.000 331 109.46 17202.98 46833.32 88888.00 2009-11-27 03:50:00.000 331 109.38 17202.58 46833.12 88888.00 2009-11-27 03:51:00.000 331 109.42 17202.39 46833.03 88888.00 2009-11-27 03:52:00.000 331 109.50 17202.10 46833.03 88888.00 2009-11-27 03:53:00.000 331 109.60 17202.40 46833.03 88888.00 2009-11-27 03:54:00.000 331 109.64 17202.69 46833.22 88888.00 2009-11-27 03:55:00.000 331 109.64 17202.89 46833.22 88888.00 2009-11-27 03:56:00.000 331 109.56 17202.59 46833.22 88888.00 2009-11-27 03:57:00.000 331 109.46 17202.39 46833.12 88888.00 2009-11-27 03:58:00.000 331 109.38 17201.99 46833.03 88888.00 2009-11-27 03:59:00.000 331 109.40 17201.60 46832.83 88888.00 2009-11-27 04:00:00.000 331 109.40 17201.60 46832.83 88888.00 2009-11-27 04:01:00.000 331 109.42 17201.31 46832.74 88888.00 2009-11-27 04:02:00.000 331 109.48 17201.21 46832.74 88888.00 2009-11-27 04:03:00.000 331 109.48 17201.02 46832.64 88888.00 2009-11-27 04:04:00.000 331 109.62 17200.93 46832.64 88888.00 2009-11-27 04:05:00.000 331 109.74 17201.13 46832.74 88888.00 2009-11-27 04:06:00.000 331 109.86 17201.62 46832.93 88888.00 2009-11-27 04:07:00.000 331 109.90 17202.02 46833.12 88888.00 2009-11-27 04:08:00.000 331 109.88 17202.31 46833.12 88888.00 2009-11-27 04:09:00.000 331 109.89 17202.41 46833.41 88888.00 2009-11-27 04:10:00.000 331 109.84 17202.70 46833.41 88888.00 2009-11-27 04:11:00.000 331 109.78 17202.79 46833.41 88888.00 2009-11-27 04:12:00.000 331 109.76 17203.09 46833.41 88888.00 2009-11-27 04:13:00.000 331 109.72 17203.28 46833.51 88888.00 2009-11-27 04:14:00.000 331 109.62 17203.38 46833.51 88888.00 2009-11-27 04:15:00.000 331 109.56 17203.18 46833.41 88888.00 2009-11-27 04:16:00.000 331 109.50 17202.98 46833.32 88888.00 2009-11-27 04:17:00.000 331 109.50 17202.88 46833.32 88888.00 2009-11-27 04:18:00.000 331 109.48 17202.49 46833.12 88888.00 2009-11-27 04:19:00.000 331 109.48 17202.29 46833.03 88888.00 2009-11-27 04:20:00.000 331 109.46 17202.10 46833.03 88888.00 2009-11-27 04:21:00.000 331 109.48 17202.10 46832.93 88888.00 2009-11-27 04:22:00.000 331 109.48 17202.19 46832.93 88888.00 2009-11-27 04:23:00.000 331 109.48 17202.29 46832.83 88888.00 2009-11-27 04:24:00.000 331 109.52 17202.69 46832.93 88888.00 2009-11-27 04:25:00.000 331 109.52 17202.78 46833.03 88888.00 2009-11-27 04:26:00.000 331 109.52 17202.98 46833.03 88888.00 2009-11-27 04:27:00.000 331 109.48 17202.59 46833.12 88888.00 2009-11-27 04:28:00.000 331 109.54 17202.49 46833.03 88888.00 2009-11-27 04:29:00.000 331 109.60 17202.20 46833.03 88888.00 2009-11-27 04:30:00.000 331 109.72 17202.11 46833.12 88888.00 2009-11-27 04:31:00.000 331 109.80 17202.11 46833.12 88888.00 2009-11-27 04:32:00.000 331 109.90 17201.92 46833.22 88888.00 2009-11-27 04:33:00.000 331 109.94 17201.92 46833.22 88888.00 2009-11-27 04:34:00.000 331 109.95 17201.92 46833.22 88888.00 2009-11-27 04:35:00.000 331 109.96 17201.53 46833.22 88888.00 2009-11-27 04:36:00.000 331 109.99 17201.43 46833.22 88888.00 2009-11-27 04:37:00.000 331 109.96 17201.33 46833.22 88888.00 2009-11-27 04:38:00.000 331 110.00 17201.33 46833.22 88888.00 2009-11-27 04:39:00.000 331 109.96 17201.23 46833.22 88888.00 2009-11-27 04:40:00.000 331 109.88 17201.03 46833.12 88888.00 2009-11-27 04:41:00.000 331 109.78 17200.93 46833.03 88888.00 2009-11-27 04:42:00.000 331 109.72 17200.64 46833.03 88888.00 2009-11-27 04:43:00.000 331 109.60 17200.53 46832.93 88888.00 2009-11-27 04:44:00.000 331 109.56 17200.34 46832.74 88888.00 2009-11-27 04:45:00.000 331 109.50 17200.24 46832.74 88888.00 2009-11-27 04:46:00.000 331 109.50 17200.43 46832.64 88888.00 2009-11-27 04:47:00.000 331 109.50 17200.63 46832.74 88888.00 2009-11-27 04:48:00.000 331 109.48 17200.72 46832.64 88888.00 2009-11-27 04:49:00.000 331 109.52 17200.82 46832.74 88888.00 2009-11-27 04:50:00.000 331 109.52 17200.82 46832.83 88888.00 2009-11-27 04:51:00.000 331 109.48 17200.82 46832.83 88888.00 2009-11-27 04:52:00.000 331 109.44 17200.72 46832.93 88888.00 2009-11-27 04:53:00.000 331 109.41 17200.62 46833.03 88888.00 2009-11-27 04:54:00.000 331 109.43 17200.43 46833.12 88888.00 2009-11-27 04:55:00.000 331 109.43 17200.13 46833.32 88888.00 2009-11-27 04:56:00.000 331 109.47 17200.04 46833.41 88888.00 2009-11-27 04:57:00.000 331 109.49 17200.04 46833.61 88888.00 2009-11-27 04:58:00.000 331 109.51 17199.94 46833.80 88888.00 2009-11-27 04:59:00.000 331 109.58 17199.94 46834.19 88888.00 2009-11-27 05:00:00.000 331 109.62 17200.04 46834.48 88888.00 2009-11-27 05:01:00.000 331 109.68 17200.14 46834.67 88888.00 2009-11-27 05:02:00.000 331 109.72 17200.05 46834.97 88888.00 2009-11-27 05:03:00.000 331 109.72 17199.85 46835.16 88888.00 2009-11-27 05:04:00.000 331 109.76 17199.85 46835.64 88888.00 2009-11-27 05:05:00.000 331 109.68 17199.46 46835.84 88888.00 2009-11-27 05:06:00.000 331 109.66 17199.26 46836.03 88888.00 2009-11-27 05:07:00.000 331 109.61 17198.77 46836.23 88888.00 2009-11-27 05:08:00.000 331 109.55 17198.37 46836.23 88888.00 2009-11-27 05:09:00.000 331 109.53 17197.88 46836.42 88888.00 2009-11-27 05:10:00.000 331 109.53 17197.49 46836.61 88888.00 2009-11-27 05:11:00.000 331 109.53 17197.10 46836.71 88888.00 2009-11-27 05:12:00.000 331 109.53 17196.90 46836.90 88888.00 2009-11-27 05:13:00.000 331 109.53 17197.00 46837.00 88888.00 2009-11-27 05:14:00.000 331 109.53 17196.90 46837.00 88888.00 2009-11-27 05:15:00.000 331 109.49 17196.90 46837.00 88888.00 2009-11-27 05:16:00.000 331 109.51 17197.00 46837.00 88888.00 2009-11-27 05:17:00.000 331 109.49 17197.00 46837.00 88888.00 2009-11-27 05:18:00.000 331 109.45 17197.10 46837.00 88888.00 2009-11-27 05:19:00.000 331 109.45 17197.19 46837.00 88888.00 2009-11-27 05:20:00.000 331 109.43 17197.10 46837.00 88888.00 2009-11-27 05:21:00.000 331 109.41 17197.10 46837.00 88888.00 2009-11-27 05:22:00.000 331 109.41 17197.10 46837.00 88888.00 2009-11-27 05:23:00.000 331 109.41 17197.10 46837.00 88888.00 2009-11-27 05:24:00.000 331 109.45 17197.29 46837.10 88888.00 2009-11-27 05:25:00.000 331 109.47 17197.49 46837.10 88888.00 2009-11-27 05:26:00.000 331 109.49 17197.78 46837.10 88888.00 2009-11-27 05:27:00.000 331 109.49 17197.88 46837.20 88888.00 2009-11-27 05:28:00.000 331 109.47 17197.78 46837.10 88888.00 2009-11-27 05:29:00.000 331 109.49 17197.78 46837.20 88888.00 2009-11-27 05:30:00.000 331 109.47 17197.69 46837.20 88888.00 2009-11-27 05:31:00.000 331 109.51 17197.59 46837.20 88888.00 2009-11-27 05:32:00.000 331 109.51 17197.69 46837.20 88888.00 2009-11-27 05:33:00.000 331 109.53 17197.69 46837.10 88888.00 2009-11-27 05:34:00.000 331 109.53 17197.79 46837.20 88888.00 2009-11-27 05:35:00.000 331 109.53 17197.69 46837.10 88888.00 2009-11-27 05:36:00.000 331 109.55 17197.79 46837.10 88888.00 2009-11-27 05:37:00.000 331 109.53 17197.79 46837.20 88888.00 2009-11-27 05:38:00.000 331 109.49 17197.88 46837.10 88888.00 2009-11-27 05:39:00.000 331 109.55 17198.18 46837.20 88888.00 2009-11-27 05:40:00.000 331 109.59 17198.38 46837.39 88888.00 2009-11-27 05:41:00.000 331 109.55 17198.28 46837.39 88888.00 2009-11-27 05:42:00.000 331 109.55 17198.37 46837.39 88888.00 2009-11-27 05:43:00.000 331 109.55 17198.67 46837.39 88888.00 2009-11-27 05:44:00.000 331 109.49 17198.37 46837.29 88888.00 2009-11-27 05:45:00.000 331 109.43 17198.08 46837.20 88888.00 2009-11-27 05:46:00.000 331 109.41 17197.88 46837.20 88888.00 2009-11-27 05:47:00.000 331 109.37 17197.68 46837.00 88888.00 2009-11-27 05:48:00.000 331 109.37 17197.68 46836.90 88888.00 2009-11-27 05:49:00.000 331 109.37 17197.78 46836.90 88888.00 2009-11-27 05:50:00.000 331 109.39 17198.07 46837.00 88888.00 2009-11-27 05:51:00.000 331 109.45 17197.98 46836.90 88888.00 2009-11-27 05:52:00.000 331 109.45 17197.98 46837.00 88888.00 2009-11-27 05:53:00.000 331 109.43 17197.78 46837.00 88888.00 2009-11-27 05:54:00.000 331 109.39 17197.49 46836.81 88888.00 2009-11-27 05:55:00.000 331 109.45 17197.88 46836.81 88888.00 2009-11-27 05:56:00.000 331 109.45 17198.08 46836.81 88888.00 2009-11-27 05:57:00.000 331 109.39 17197.68 46836.71 88888.00 2009-11-27 05:58:00.000 331 109.43 17197.88 46836.61 88888.00 2009-11-27 05:59:00.000 331 109.39 17197.58 46836.61 88888.00 2009-11-27 06:00:00.000 331 109.45 17197.59 46836.61 88888.00 2009-11-27 06:01:00.000 331 109.47 17197.49 46836.61 88888.00 2009-11-27 06:02:00.000 331 109.53 17197.79 46836.81 88888.00 2009-11-27 06:03:00.000 331 109.55 17198.47 46836.81 88888.00 2009-11-27 06:04:00.000 331 109.53 17198.67 46836.90 88888.00 2009-11-27 06:05:00.000 331 109.47 17198.67 46836.81 88888.00 2009-11-27 06:06:00.000 331 109.45 17198.86 46836.71 88888.00 2009-11-27 06:07:00.000 331 109.37 17198.76 46836.52 88888.00 2009-11-27 06:08:00.000 331 109.29 17199.25 46836.23 88888.00 2009-11-27 06:09:00.000 331 109.31 17199.74 46836.13 88888.00 2009-11-27 06:10:00.000 331 109.27 17199.93 46836.13 88888.00 2009-11-27 06:11:00.000 331 109.23 17199.83 46835.94 88888.00 2009-11-27 06:12:00.000 331 109.27 17199.93 46835.74 88888.00 2009-11-27 06:13:00.000 331 109.29 17200.23 46835.64 88888.00 2009-11-27 06:14:00.000 331 109.27 17200.52 46835.55 88888.00 2009-11-27 06:15:00.000 331 109.31 17200.62 46835.45 88888.00 2009-11-27 06:16:00.000 331 109.33 17201.01 46835.45 88888.00 2009-11-27 06:17:00.000 331 109.38 17201.31 46835.35 88888.00 2009-11-27 06:18:00.000 331 109.44 17201.41 46835.35 88888.00 2009-11-27 06:19:00.000 331 109.50 17201.61 46835.35 88888.00 2009-11-27 06:20:00.000 331 109.54 17201.90 46835.45 88888.00 2009-11-27 06:21:00.000 331 109.50 17202.00 46835.35 88888.00 2009-11-27 06:22:00.000 331 109.56 17202.20 46835.45 88888.00 2009-11-27 06:23:00.000 331 109.58 17202.20 46835.45 88888.00 2009-11-27 06:24:00.000 331 109.50 17202.20 46835.45 88888.00 2009-11-27 06:25:00.000 331 109.44 17201.90 46835.35 88888.00 2009-11-27 06:26:00.000 331 109.42 17201.80 46835.26 88888.00 2009-11-27 06:27:00.000 331 109.44 17201.90 46835.26 88888.00 2009-11-27 06:28:00.000 331 109.46 17201.90 46835.16 88888.00 2009-11-27 06:29:00.000 331 109.52 17201.80 46835.26 88888.00 2009-11-27 06:30:00.000 331 109.54 17201.80 46835.26 88888.00 2009-11-27 06:31:00.000 331 109.56 17201.81 46835.26 88888.00 2009-11-27 06:32:00.000 331 109.56 17201.51 46835.16 88888.00 2009-11-27 06:33:00.000 331 109.50 17201.41 46835.06 88888.00 2009-11-27 06:34:00.000 331 109.44 17201.31 46835.06 88888.00 2009-11-27 06:35:00.000 331 109.39 17201.01 46834.87 88888.00 2009-11-27 06:36:00.000 331 109.35 17201.31 46834.77 88888.00 2009-11-27 06:37:00.000 331 109.35 17201.21 46834.77 88888.00 2009-11-27 06:38:00.000 331 109.33 17201.11 46834.67 88888.00 2009-11-27 06:39:00.000 331 109.37 17201.11 46834.58 88888.00 2009-11-27 06:40:00.000 331 109.37 17200.82 46834.67 88888.00 2009-11-27 06:41:00.000 331 109.37 17200.62 46834.48 88888.00 2009-11-27 06:42:00.000 331 109.33 17200.62 46834.48 88888.00 2009-11-27 06:43:00.000 331 109.31 17200.62 46834.38 88888.00 2009-11-27 06:44:00.000 331 109.33 17200.91 46834.48 88888.00 2009-11-27 06:45:00.000 331 109.35 17200.82 46834.38 88888.00 2009-11-27 06:46:00.000 331 109.35 17200.82 46834.38 88888.00 2009-11-27 06:47:00.000 331 109.35 17200.82 46834.38 88888.00 2009-11-27 06:48:00.000 331 109.35 17200.82 46834.29 88888.00 2009-11-27 06:49:00.000 331 109.41 17200.82 46834.29 88888.00 2009-11-27 06:50:00.000 331 109.37 17200.92 46834.38 88888.00 2009-11-27 06:51:00.000 331 109.39 17200.92 46834.38 88888.00 2009-11-27 06:52:00.000 331 109.41 17200.82 46834.38 88888.00 2009-11-27 06:53:00.000 331 109.42 17200.82 46834.48 88888.00 2009-11-27 06:54:00.000 331 109.39 17200.52 46834.38 88888.00 2009-11-27 06:55:00.000 331 109.33 17200.23 46834.19 88888.00 2009-11-27 06:56:00.000 331 109.33 17200.23 46834.09 88888.00 2009-11-27 06:57:00.000 331 109.35 17200.52 46834.09 88888.00 2009-11-27 06:58:00.000 331 109.35 17200.42 46833.90 88888.00 2009-11-27 06:59:00.000 331 109.33 17200.52 46833.90 88888.00 2009-11-27 07:00:00.000 331 109.35 17200.72 46833.90 88888.00 2009-11-27 07:01:00.000 331 109.31 17200.42 46833.90 88888.00 2009-11-27 07:02:00.000 331 109.33 17200.23 46833.80 88888.00 2009-11-27 07:03:00.000 331 109.45 17200.23 46833.80 88888.00 2009-11-27 07:04:00.000 331 109.45 17199.84 46833.90 88888.00 2009-11-27 07:05:00.000 331 109.41 17199.64 46833.90 88888.00 2009-11-27 07:06:00.000 331 109.35 17199.64 46833.90 88888.00 2009-11-27 07:07:00.000 331 109.29 17199.64 46833.90 88888.00 2009-11-27 07:08:00.000 331 109.19 17199.63 46833.71 88888.00 2009-11-27 07:09:00.000 331 109.25 17199.93 46833.61 88888.00 2009-11-27 07:10:00.000 331 109.23 17199.93 46833.61 88888.00 2009-11-27 07:11:00.000 331 109.23 17199.83 46833.61 88888.00 2009-11-27 07:12:00.000 331 109.23 17199.54 46833.51 88888.00 2009-11-27 07:13:00.000 331 109.25 17199.54 46833.41 88888.00 2009-11-27 07:14:00.000 331 109.27 17199.74 46833.41 88888.00 2009-11-27 07:15:00.000 331 109.25 17199.64 46833.41 88888.00 2009-11-27 07:16:00.000 331 109.19 17199.63 46833.22 88888.00 2009-11-27 07:17:00.000 331 109.17 17199.73 46833.22 88888.00 2009-11-27 07:18:00.000 331 109.17 17199.83 46833.12 88888.00 2009-11-27 07:19:00.000 331 109.19 17199.93 46833.12 88888.00 2009-11-27 07:20:00.000 331 109.11 17199.63 46833.12 88888.00 2009-11-27 07:21:00.000 331 109.09 17199.63 46832.93 88888.00 2009-11-27 07:22:00.000 331 109.13 17199.83 46832.93 88888.00 2009-11-27 07:23:00.000 331 109.07 17199.83 46832.83 88888.00 2009-11-27 07:24:00.000 331 109.09 17199.83 46832.83 88888.00 2009-11-27 07:25:00.000 331 109.11 17199.83 46832.83 88888.00 2009-11-27 07:26:00.000 331 109.11 17199.53 46832.74 88888.00 2009-11-27 07:27:00.000 331 109.05 17199.53 46832.64 88888.00 2009-11-27 07:28:00.000 331 109.09 17199.43 46832.54 88888.00 2009-11-27 07:29:00.000 331 109.07 17199.63 46832.54 88888.00 2009-11-27 07:30:00.000 331 109.09 17199.73 46832.54 88888.00 2009-11-27 07:31:00.000 331 109.09 17199.92 46832.54 88888.00 2009-11-27 07:32:00.000 331 109.11 17200.02 46832.54 88888.00 2009-11-27 07:33:00.000 331 109.09 17200.02 46832.64 88888.00 2009-11-27 07:34:00.000 331 109.09 17200.02 46832.64 88888.00 2009-11-27 07:35:00.000 331 109.07 17199.83 46832.54 88888.00 2009-11-27 07:36:00.000 331 109.01 17200.02 46832.54 88888.00 2009-11-27 07:37:00.000 331 109.01 17200.12 46832.44 88888.00 2009-11-27 07:38:00.000 331 109.01 17199.92 46832.44 88888.00 2009-11-27 07:39:00.000 331 109.01 17199.73 46832.35 88888.00 2009-11-27 07:40:00.000 331 109.05 17200.02 46832.44 88888.00 2009-11-27 07:41:00.000 331 109.03 17200.41 46832.44 88888.00 2009-11-27 07:42:00.000 331 109.01 17200.51 46832.54 88888.00 2009-11-27 07:43:00.000 331 109.01 17200.41 46832.44 88888.00 2009-11-27 07:44:00.000 331 108.91 17200.01 46832.35 88888.00 2009-11-27 07:45:00.000 331 108.86 17199.82 46832.15 88888.00 2009-11-27 07:46:00.000 331 108.89 17200.11 46832.15 88888.00 2009-11-27 07:47:00.000 331 108.93 17200.21 46832.15 88888.00 2009-11-27 07:48:00.000 331 108.99 17200.70 46832.25 88888.00 2009-11-27 07:49:00.000 331 109.07 17201.10 46832.35 88888.00 2009-11-27 07:50:00.000 331 109.01 17200.90 46832.44 88888.00 2009-11-27 07:51:00.000 331 108.89 17200.70 46832.25 88888.00 2009-11-27 07:52:00.000 331 108.80 17200.21 46832.25 88888.00 2009-11-27 07:53:00.000 331 108.72 17199.62 46831.96 88888.00 2009-11-27 07:54:00.000 331 108.68 17199.52 46831.77 88888.00 2009-11-27 07:55:00.000 331 108.68 17199.32 46831.48 88888.00 2009-11-27 07:56:00.000 331 108.74 17199.52 46831.48 88888.00 2009-11-27 07:57:00.000 331 108.68 17199.71 46831.38 88888.00 2009-11-27 07:58:00.000 331 108.76 17199.71 46831.28 88888.00 2009-11-27 07:59:00.000 331 108.91 17199.82 46831.18 88888.00 2009-11-27 08:00:00.000 331 108.86 17199.52 46831.18 88888.00 2009-11-27 08:01:00.000 331 108.95 17199.33 46830.99 88888.00 2009-11-27 08:02:00.000 331 108.97 17199.04 46830.80 88888.00 2009-11-27 08:03:00.000 331 109.01 17199.24 46830.80 88888.00 2009-11-27 08:04:00.000 331 109.05 17198.94 46830.80 88888.00 2009-11-27 08:05:00.000 331 109.05 17199.04 46830.51 88888.00 2009-11-27 08:06:00.000 331 109.03 17199.33 46830.60 88888.00 2009-11-27 08:07:00.000 331 109.01 17199.33 46830.70 88888.00 2009-11-27 08:08:00.000 331 108.97 17199.23 46830.60 88888.00 2009-11-27 08:09:00.000 331 108.90 17199.23 46830.60 88888.00 2009-11-27 08:10:00.000 331 108.91 17199.62 46830.60 88888.00 2009-11-27 08:11:00.000 331 108.95 17199.82 46830.70 88888.00 2009-11-27 08:12:00.000 331 108.91 17199.82 46830.80 88888.00 2009-11-27 08:13:00.000 331 108.86 17199.72 46830.80 88888.00 2009-11-27 08:14:00.000 331 108.85 17200.11 46830.80 88888.00 2009-11-27 08:15:00.000 331 108.83 17200.21 46830.80 88888.00 2009-11-27 08:16:00.000 331 108.85 17200.11 46830.89 88888.00 2009-11-27 08:17:00.000 331 108.83 17200.31 46830.99 88888.00 2009-11-27 08:18:00.000 331 108.85 17200.31 46830.99 88888.00 2009-11-27 08:19:00.000 331 108.83 17200.21 46830.99 88888.00 2009-11-27 08:20:00.000 331 108.87 17200.01 46830.99 88888.00 2009-11-27 08:21:00.000 331 108.85 17200.11 46831.09 88888.00 2009-11-27 08:22:00.000 331 108.82 17200.11 46831.09 88888.00 2009-11-27 08:23:00.000 331 108.85 17200.11 46831.09 88888.00 2009-11-27 08:24:00.000 331 108.91 17200.50 46831.28 88888.00 2009-11-27 08:25:00.000 331 108.89 17200.60 46831.28 88888.00 2009-11-27 08:26:00.000 331 108.89 17200.70 46831.38 88888.00 2009-11-27 08:27:00.000 331 108.80 17200.40 46831.48 88888.00 2009-11-27 08:28:00.000 331 108.70 17200.30 46831.28 88888.00 2009-11-27 08:29:00.000 331 108.68 17200.20 46831.28 88888.00 2009-11-27 08:30:00.000 331 108.64 17200.00 46831.28 88888.00 2009-11-27 08:31:00.000 331 108.62 17200.00 46831.18 88888.00 2009-11-27 08:32:00.000 331 108.64 17199.91 46831.18 88888.00 2009-11-27 08:33:00.000 331 108.74 17199.22 46831.18 88888.00 2009-11-27 08:34:00.000 331 108.88 17199.13 46831.28 88888.00 2009-11-27 08:35:00.000 331 108.76 17199.52 46831.28 88888.00 2009-11-27 08:36:00.000 331 108.78 17199.62 46831.28 88888.00 2009-11-27 08:37:00.000 331 108.80 17200.01 46831.38 88888.00 2009-11-27 08:38:00.000 331 108.74 17199.91 46831.57 88888.00 2009-11-27 08:39:00.000 331 108.70 17200.01 46831.57 88888.00 2009-11-27 08:40:00.000 331 108.78 17200.40 46831.77 88888.00 2009-11-27 08:41:00.000 331 108.74 17200.60 46831.86 88888.00 2009-11-27 08:42:00.000 331 108.81 17200.40 46831.96 88888.00 2009-11-27 08:43:00.000 331 108.74 17200.01 46832.06 88888.00 2009-11-27 08:44:00.000 331 108.58 17199.61 46831.96 88888.00 2009-11-27 08:45:00.000 331 108.62 17199.81 46831.86 88888.00 2009-11-27 08:46:00.000 331 108.64 17200.20 46831.96 88888.00 2009-11-27 08:47:00.000 331 108.68 17199.81 46831.96 88888.00 2009-11-27 08:48:00.000 331 108.62 17199.32 46831.96 88888.00 2009-11-27 08:49:00.000 331 108.48 17199.21 46831.96 88888.00 2009-11-27 08:50:00.000 331 108.56 17199.41 46831.96 88888.00 2009-11-27 08:51:00.000 331 108.72 17199.52 46832.06 88888.00 2009-11-27 08:52:00.000 331 108.76 17199.42 46832.15 88888.00 2009-11-27 08:53:00.000 331 108.74 17199.42 46832.35 88888.00 2009-11-27 08:54:00.000 331 108.66 17199.42 46832.35 88888.00 2009-11-27 08:55:00.000 331 108.68 17199.52 46832.35 88888.00 2009-11-27 08:56:00.000 331 108.68 17199.71 46832.35 88888.00 2009-11-27 08:57:00.000 331 108.64 17199.61 46832.44 88888.00 2009-11-27 08:58:00.000 331 108.70 17199.61 46832.44 88888.00 2009-11-27 08:59:00.000 331 108.66 17199.42 46832.74 88888.00 2009-11-27 09:00:00.000 331 108.56 17199.02 46832.64 88888.00 2009-11-27 09:01:00.000 331 108.56 17198.73 46832.54 88888.00 2009-11-27 09:02:00.000 331 108.56 17199.22 46832.64 88888.00 2009-11-27 09:03:00.000 331 108.56 17199.51 46832.74 88888.00 2009-11-27 09:04:00.000 331 108.56 17199.61 46832.83 88888.00 2009-11-27 09:05:00.000 331 108.56 17199.22 46832.93 88888.00 2009-11-27 09:06:00.000 331 108.54 17199.02 46832.83 88888.00 2009-11-27 09:07:00.000 331 108.56 17198.92 46832.93 88888.00 2009-11-27 09:08:00.000 331 108.50 17198.72 46832.83 88888.00 2009-11-27 09:09:00.000 331 108.58 17198.43 46832.93 88888.00 2009-11-27 09:10:00.000 331 108.50 17198.33 46832.93 88888.00 2009-11-27 09:11:00.000 331 108.56 17198.33 46832.93 88888.00 2009-11-27 09:12:00.000 331 108.64 17198.34 46833.03 88888.00 2009-11-27 09:13:00.000 331 108.72 17197.95 46833.03 88888.00 2009-11-27 09:14:00.000 331 108.66 17197.95 46833.03 88888.00 2009-11-27 09:15:00.000 331 108.48 17197.65 46832.83 88888.00 2009-11-27 09:16:00.000 331 108.48 17197.94 46832.74 88888.00 2009-11-27 09:17:00.000 331 108.42 17198.43 46832.83 88888.00 2009-11-27 09:18:00.000 331 108.46 17198.72 46832.93 88888.00 2009-11-27 09:19:00.000 331 108.54 17198.63 46833.12 88888.00 2009-11-27 09:20:00.000 331 108.50 17198.23 46833.22 88888.00 2009-11-27 09:21:00.000 331 108.52 17197.94 46833.22 88888.00 2009-11-27 09:22:00.000 331 108.45 17197.35 46833.12 88888.00 2009-11-27 09:23:00.000 331 108.39 17197.45 46833.03 88888.00 2009-11-27 09:24:00.000 331 108.39 17197.15 46833.03 88888.00 2009-11-27 09:25:00.000 331 108.33 17197.05 46833.03 88888.00 2009-11-27 09:26:00.000 331 108.25 17197.73 46833.03 88888.00 2009-11-27 09:27:00.000 331 108.15 17198.51 46833.12 88888.00 2009-11-27 09:28:00.000 331 108.21 17198.32 46833.22 88888.00 2009-11-27 09:29:00.000 331 108.23 17198.22 46833.41 88888.00 2009-11-27 09:30:00.000 331 108.11 17199.00 46833.51 88888.00 2009-11-27 09:31:00.000 331 108.22 17199.69 46833.61 88888.00 2009-11-27 09:32:00.000 331 108.36 17199.70 46833.90 88888.00 2009-11-27 09:33:00.000 331 108.42 17199.51 46834.09 88888.00 2009-11-27 09:34:00.000 331 108.32 17199.21 46834.09 88888.00 2009-11-27 09:35:00.000 331 108.21 17199.50 46834.09 88888.00 2009-11-27 09:36:00.000 331 108.15 17199.69 46834.09 88888.00 2009-11-27 09:37:00.000 331 108.05 17199.59 46834.00 88888.00 2009-11-27 09:38:00.000 331 107.95 17199.19 46833.90 88888.00 2009-11-27 09:39:00.000 331 107.89 17199.39 46833.90 88888.00 2009-11-27 09:40:00.000 331 107.83 17199.38 46833.90 88888.00 2009-11-27 09:41:00.000 331 107.83 17199.19 46833.80 88888.00 2009-11-27 09:42:00.000 331 107.75 17199.28 46833.80 88888.00 2009-11-27 09:43:00.000 331 107.77 17199.58 46833.80 88888.00 2009-11-27 09:44:00.000 331 107.81 17199.38 46833.90 88888.00 2009-11-27 09:45:00.000 331 107.85 17199.68 46833.90 88888.00 2009-11-27 09:46:00.000 331 107.91 17200.07 46834.09 88888.00 2009-11-27 09:47:00.000 331 107.89 17199.58 46834.09 88888.00 2009-11-27 09:48:00.000 331 107.89 17199.97 46834.00 88888.00 2009-11-27 09:49:00.000 331 107.97 17200.37 46834.19 88888.00 2009-11-27 09:50:00.000 331 107.99 17200.47 46834.38 88888.00 2009-11-27 09:51:00.000 331 107.89 17199.97 46834.38 88888.00 2009-11-27 09:52:00.000 331 107.83 17200.17 46834.38 88888.00 2009-11-27 09:53:00.000 331 107.79 17200.56 46834.29 88888.00 2009-11-27 09:54:00.000 331 107.81 17200.95 46834.29 88888.00 2009-11-27 09:55:00.000 331 107.77 17200.95 46834.29 88888.00 2009-11-27 09:56:00.000 331 107.81 17200.56 46834.29 88888.00 2009-11-27 09:57:00.000 331 107.81 17200.36 46834.48 88888.00 2009-11-27 09:58:00.000 331 107.71 17199.87 46834.48 88888.00 2009-11-27 09:59:00.000 331 107.65 17199.57 46834.48 88888.00 2009-11-27 10:00:00.000 331 107.61 17199.67 46834.67 88888.00 2009-11-27 10:01:00.000 331 107.63 17199.96 46834.77 88888.00 2009-11-27 10:02:00.000 331 107.67 17199.77 46834.97 88888.00 2009-11-27 10:03:00.000 331 107.63 17199.77 46835.06 88888.00 2009-11-27 10:04:00.000 331 107.65 17199.47 46835.26 88888.00 2009-11-27 10:05:00.000 331 107.69 17199.28 46835.26 88888.00 2009-11-27 10:06:00.000 331 107.71 17199.09 46835.45 88888.00 2009-11-27 10:07:00.000 331 107.67 17198.99 46835.35 88888.00 2009-11-27 10:08:00.000 331 107.63 17199.38 46835.35 88888.00 2009-11-27 10:09:00.000 331 107.73 17199.48 46835.45 88888.00 2009-11-27 10:10:00.000 331 107.75 17199.38 46835.55 88888.00 2009-11-27 10:11:00.000 331 107.71 17199.28 46835.55 88888.00 2009-11-27 10:12:00.000 331 107.69 17199.38 46835.64 88888.00 2009-11-27 10:13:00.000 331 107.71 17198.89 46835.64 88888.00 2009-11-27 10:14:00.000 331 107.65 17198.89 46835.55 88888.00 2009-11-27 10:15:00.000 331 107.63 17199.28 46835.45 88888.00 2009-11-27 10:16:00.000 331 107.64 17198.98 46835.26 88888.00 2009-11-27 10:17:00.000 331 107.73 17198.79 46835.74 88888.00 2009-11-27 10:18:00.000 331 107.69 17198.59 46835.64 88888.00 2009-11-27 10:19:00.000 331 107.73 17198.60 46835.74 88888.00 2009-11-27 10:20:00.000 331 107.79 17198.60 46835.84 88888.00 2009-11-27 10:21:00.000 331 107.81 17198.40 46835.94 88888.00 2009-11-27 10:22:00.000 331 107.79 17198.70 46836.03 88888.00 2009-11-27 10:23:00.000 331 107.79 17198.99 46835.94 88888.00 2009-11-27 10:24:00.000 331 107.81 17198.99 46836.13 88888.00 2009-11-27 10:25:00.000 331 107.81 17198.80 46836.13 88888.00 2009-11-27 10:26:00.000 331 107.83 17198.60 46836.13 88888.00 2009-11-27 10:27:00.000 331 107.71 17198.40 46836.23 88888.00 2009-11-27 10:28:00.000 331 107.68 17198.01 46836.23 88888.00 2009-11-27 10:29:00.000 331 107.70 17198.20 46836.23 88888.00 2009-11-27 10:30:00.000 331 107.72 17198.20 46836.42 88888.00 2009-11-27 10:31:00.000 331 107.72 17197.81 46836.42 88888.00 2009-11-27 10:32:00.000 331 107.64 17197.81 46836.32 88888.00 2009-11-27 10:33:00.000 331 107.66 17198.00 46836.32 88888.00 2009-11-27 10:34:00.000 331 107.69 17198.50 46836.42 88888.00 2009-11-27 10:35:00.000 331 107.79 17198.79 46836.52 88888.00 2009-11-27 10:36:00.000 331 107.87 17198.90 46836.71 88888.00 2009-11-27 10:37:00.000 331 107.85 17198.99 46836.81 88888.00 2009-11-27 10:38:00.000 331 107.81 17198.99 46836.71 88888.00 2009-11-27 10:39:00.000 331 107.87 17199.29 46836.61 88888.00 2009-11-27 10:40:00.000 331 107.83 17198.89 46836.61 88888.00 2009-11-27 10:41:00.000 331 107.77 17198.70 46836.52 88888.00 2009-11-27 10:42:00.000 331 107.66 17198.00 46836.42 88888.00 2009-11-27 10:43:00.000 331 107.60 17198.10 46836.23 88888.00 2009-11-27 10:44:00.000 331 107.58 17198.39 46836.13 88888.00 2009-11-27 10:45:00.000 331 107.58 17198.39 46836.03 88888.00 2009-11-27 10:46:00.000 331 107.56 17198.59 46836.03 88888.00 2009-11-27 10:47:00.000 331 107.60 17198.79 46836.03 88888.00 2009-11-27 10:48:00.000 331 107.58 17198.79 46836.03 88888.00 2009-11-27 10:49:00.000 331 107.62 17198.98 46836.13 88888.00 2009-11-27 10:50:00.000 331 107.56 17199.28 46836.23 88888.00 2009-11-27 10:51:00.000 331 107.58 17199.47 46836.23 88888.00 2009-11-27 10:52:00.000 331 107.50 17199.37 46836.52 88888.00 2009-11-27 10:53:00.000 331 107.48 17199.37 46836.52 88888.00 2009-11-27 10:54:00.000 331 107.46 17199.17 46836.42 88888.00 2009-11-27 10:55:00.000 331 107.48 17199.86 46836.13 88888.00 2009-11-27 10:56:00.000 331 107.46 17199.66 46836.13 88888.00 2009-11-27 10:57:00.000 331 107.51 17200.16 46836.13 88888.00 2009-11-27 10:58:00.000 331 107.51 17200.55 46835.94 88888.00 2009-11-27 10:59:00.000 331 107.63 17200.85 46835.84 88888.00 2009-11-27 11:00:00.000 331 107.69 17201.14 46835.84 88888.00 2009-11-27 11:01:00.000 331 107.75 17201.05 46835.64 88888.00 2009-11-27 11:02:00.000 331 107.69 17201.73 46835.35 88888.00 2009-11-27 11:03:00.000 331 107.71 17202.12 46835.26 88888.00 2009-11-27 11:04:00.000 331 107.75 17202.32 46835.06 88888.00 2009-11-27 11:05:00.000 331 107.77 17202.52 46835.06 88888.00 2009-11-27 11:06:00.000 331 107.73 17202.52 46834.97 88888.00 2009-11-27 11:07:00.000 331 107.75 17202.52 46834.97 88888.00 2009-11-27 11:08:00.000 331 107.69 17202.61 46834.87 88888.00 2009-11-27 11:09:00.000 331 107.81 17202.71 46834.97 88888.00 2009-11-27 11:10:00.000 331 107.87 17202.62 46835.16 88888.00 2009-11-27 11:11:00.000 331 107.77 17202.32 46835.16 88888.00 2009-11-27 11:12:00.000 331 107.77 17202.03 46835.35 88888.00 2009-11-27 11:13:00.000 331 107.63 17202.02 46835.35 88888.00 2009-11-27 11:14:00.000 331 107.73 17202.42 46835.64 88888.00 2009-11-27 11:15:00.000 331 107.71 17202.22 46835.74 88888.00 2009-11-27 11:16:00.000 331 107.67 17202.12 46835.94 88888.00 2009-11-27 11:17:00.000 331 107.65 17201.83 46836.03 88888.00 2009-11-27 11:18:00.000 331 107.55 17201.73 46836.03 88888.00 2009-11-27 11:19:00.000 331 107.59 17201.73 46836.23 88888.00 2009-11-27 11:20:00.000 331 107.59 17201.33 46836.42 88888.00 2009-11-27 11:21:00.000 331 107.55 17200.94 46836.42 88888.00 2009-11-27 11:22:00.000 331 107.49 17200.84 46836.42 88888.00 2009-11-27 11:23:00.000 331 107.47 17200.84 46836.32 88888.00 2009-11-27 11:24:00.000 331 107.51 17200.84 46836.42 88888.00 2009-11-27 11:25:00.000 331 107.49 17200.64 46836.42 88888.00 2009-11-27 11:26:00.000 331 107.44 17200.84 46836.42 88888.00 2009-11-27 11:27:00.000 331 107.43 17201.13 46836.42 88888.00 2009-11-27 11:28:00.000 331 107.45 17201.13 46836.32 88888.00 2009-11-27 11:29:00.000 331 107.45 17201.33 46836.32 88888.00 2009-11-27 11:30:00.000 331 107.45 17201.62 46836.42 88888.00 2009-11-27 11:31:00.000 331 107.43 17201.62 46836.42 88888.00 2009-11-27 11:32:00.000 331 107.43 17201.72 46836.42 88888.00 2009-11-27 11:33:00.000 331 107.45 17201.92 46836.42 88888.00 2009-11-27 11:34:00.000 331 107.41 17201.72 46836.32 88888.00 2009-11-27 11:35:00.000 331 107.39 17201.82 46836.23 88888.00 2009-11-27 11:36:00.000 331 107.39 17201.82 46836.23 88888.00 2009-11-27 11:37:00.000 331 107.39 17201.82 46836.23 88888.00 2009-11-27 11:38:00.000 331 107.35 17201.82 46836.13 88888.00 2009-11-27 11:39:00.000 331 107.37 17202.01 46836.13 88888.00 2009-11-27 11:40:00.000 331 107.39 17202.11 46836.23 88888.00 2009-11-27 11:41:00.000 331 107.30 17201.62 46836.13 88888.00 2009-11-27 11:42:00.000 331 107.24 17201.61 46836.03 88888.00 2009-11-27 11:43:00.000 331 107.28 17201.81 46835.94 88888.00 2009-11-27 11:44:00.000 331 107.30 17201.81 46836.03 88888.00 2009-11-27 11:45:00.000 331 107.30 17201.32 46835.94 88888.00 2009-11-27 11:46:00.000 331 107.28 17201.03 46835.84 88888.00 2009-11-27 11:47:00.000 331 107.28 17201.03 46835.74 88888.00 2009-11-27 11:48:00.000 331 107.28 17200.24 46835.64 88888.00 2009-11-27 11:49:00.000 331 107.22 17199.75 46835.45 88888.00 2009-11-27 11:50:00.000 331 107.16 17200.44 46835.45 88888.00 2009-11-27 11:51:00.000 331 107.24 17200.83 46835.35 88888.00 2009-11-27 11:52:00.000 331 107.34 17200.34 46835.55 88888.00 2009-11-27 11:53:00.000 331 107.30 17199.85 46835.45 88888.00 2009-11-27 11:54:00.000 331 107.26 17199.95 46835.35 88888.00 2009-11-27 11:55:00.000 331 107.30 17200.25 46835.26 88888.00 2009-11-27 11:56:00.000 331 107.36 17200.15 46835.35 88888.00 2009-11-27 11:57:00.000 331 107.42 17200.35 46835.64 88888.00 2009-11-27 11:58:00.000 331 107.38 17199.86 46835.64 88888.00 2009-11-27 11:59:00.000 331 107.40 17200.15 46835.94 88888.00 2009-11-27 12:00:00.000 331 107.42 17200.74 46836.03 88888.00 2009-11-27 12:01:00.000 331 107.49 17200.35 46836.03 88888.00 2009-11-27 12:02:00.000 331 107.46 17200.15 46835.84 88888.00 2009-11-27 12:03:00.000 331 107.48 17200.15 46835.64 88888.00 2009-11-27 12:04:00.000 331 107.49 17200.74 46835.55 88888.00 2009-11-27 12:05:00.000 331 107.57 17201.33 46835.55 88888.00 2009-11-27 12:06:00.000 331 107.61 17201.73 46835.55 88888.00 2009-11-27 12:07:00.000 331 107.61 17201.73 46835.64 88888.00 2009-11-27 12:08:00.000 331 107.55 17201.63 46835.64 88888.00 2009-11-27 12:09:00.000 331 107.55 17201.92 46835.74 88888.00 2009-11-27 12:10:00.000 331 107.57 17201.53 46835.74 88888.00 2009-11-27 12:11:00.000 331 107.57 17201.53 46835.74 88888.00 2009-11-27 12:12:00.000 331 107.57 17201.14 46835.84 88888.00 2009-11-27 12:13:00.000 331 107.53 17201.14 46835.74 88888.00 2009-11-27 12:14:00.000 331 107.47 17201.13 46835.64 88888.00 2009-11-27 12:15:00.000 331 107.45 17201.33 46835.64 88888.00 2009-11-27 12:16:00.000 331 107.47 17201.33 46835.64 88888.00 2009-11-27 12:17:00.000 331 107.51 17200.94 46835.64 88888.00 2009-11-27 12:18:00.000 331 107.44 17200.45 46835.64 88888.00 2009-11-27 12:19:00.000 331 107.42 17200.35 46835.55 88888.00 2009-11-27 12:20:00.000 331 107.42 17200.74 46835.55 88888.00 2009-11-27 12:21:00.000 331 107.40 17201.23 46835.64 88888.00 2009-11-27 12:22:00.000 331 107.38 17200.93 46835.64 88888.00 2009-11-27 12:23:00.000 331 107.36 17201.52 46835.64 88888.00 2009-11-27 12:24:00.000 331 107.49 17201.43 46835.74 88888.00 2009-11-27 12:25:00.000 331 107.57 17201.24 46835.84 88888.00 2009-11-27 12:26:00.000 331 107.59 17201.14 46835.84 88888.00 2009-11-27 12:27:00.000 331 107.57 17201.33 46835.84 88888.00 2009-11-27 12:28:00.000 331 107.59 17201.63 46835.84 88888.00 2009-11-27 12:29:00.000 331 107.67 17202.02 46836.03 88888.00 2009-11-27 12:30:00.000 331 107.65 17202.22 46836.23 88888.00 2009-11-27 12:31:00.000 331 107.69 17202.02 46836.23 88888.00 2009-11-27 12:32:00.000 331 107.69 17202.02 46836.23 88888.00 2009-11-27 12:33:00.000 331 107.65 17202.12 46836.23 88888.00 2009-11-27 12:34:00.000 331 107.65 17202.22 46836.13 88888.00 2009-11-27 12:35:00.000 331 107.67 17202.32 46836.13 88888.00 2009-11-27 12:36:00.000 331 107.71 17202.42 46836.13 88888.00 2009-11-27 12:37:00.000 331 107.69 17202.71 46836.23 88888.00 2009-11-27 12:38:00.000 331 107.71 17202.81 46836.13 88888.00 2009-11-27 12:39:00.000 331 107.77 17203.01 46836.23 88888.00 2009-11-27 12:40:00.000 331 107.81 17202.71 46836.23 88888.00 2009-11-27 12:41:00.000 331 107.79 17202.62 46836.03 88888.00 2009-11-27 12:42:00.000 331 107.85 17202.72 46836.03 88888.00 2009-11-27 12:43:00.000 331 107.87 17202.72 46836.03 88888.00 2009-11-27 12:44:00.000 331 107.92 17202.92 46836.03 88888.00 2009-11-27 12:45:00.000 331 107.94 17202.52 46836.03 88888.00 2009-11-27 12:46:00.000 331 107.90 17202.91 46836.03 88888.00 2009-11-27 12:47:00.000 331 107.92 17202.92 46836.13 88888.00 2009-11-27 12:48:00.000 331 107.85 17202.81 46835.94 88888.00 2009-11-27 12:49:00.000 331 107.87 17202.72 46835.94 88888.00 2009-11-27 12:50:00.000 331 107.90 17202.91 46836.03 88888.00 2009-11-27 12:51:00.000 331 107.90 17202.72 46835.94 88888.00 2009-11-27 12:52:00.000 331 107.94 17202.82 46835.84 88888.00 2009-11-27 12:53:00.000 331 107.98 17202.72 46835.84 88888.00 2009-11-27 12:54:00.000 331 107.94 17202.72 46835.74 88888.00 2009-11-27 12:55:00.000 331 107.94 17203.01 46835.55 88888.00 2009-11-27 12:56:00.000 331 108.04 17203.21 46835.55 88888.00 2009-11-27 12:57:00.000 331 108.04 17203.41 46835.55 88888.00 2009-11-27 12:58:00.000 331 108.06 17203.41 46835.26 88888.00 2009-11-27 12:59:00.000 331 108.12 17203.22 46835.16 88888.00 2009-11-27 13:00:00.000 331 108.14 17203.90 46834.97 88888.00 2009-11-27 13:01:00.000 331 108.12 17204.10 46834.87 88888.00 2009-11-27 13:02:00.000 331 108.16 17204.69 46834.77 88888.00 2009-11-27 13:03:00.000 331 108.18 17205.08 46834.67 88888.00 2009-11-27 13:04:00.000 331 108.18 17205.28 46834.67 88888.00 2009-11-27 13:05:00.000 331 108.24 17205.48 46834.48 88888.00 2009-11-27 13:06:00.000 331 108.25 17205.87 46834.48 88888.00 2009-11-27 13:07:00.000 331 108.27 17206.07 46834.38 88888.00 2009-11-27 13:08:00.000 331 108.25 17206.06 46834.29 88888.00 2009-11-27 13:09:00.000 331 108.33 17206.26 46834.38 88888.00 2009-11-27 13:10:00.000 331 108.33 17206.17 46834.38 88888.00 2009-11-27 13:11:00.000 331 108.31 17206.36 46834.38 88888.00 2009-11-27 13:12:00.000 331 108.35 17206.36 46834.48 88888.00 2009-11-27 13:13:00.000 331 108.35 17206.36 46834.48 88888.00 2009-11-27 13:14:00.000 331 108.35 17206.36 46834.58 88888.00 2009-11-27 13:15:00.000 331 108.33 17206.36 46834.48 88888.00 2009-11-27 13:16:00.000 331 108.37 17206.46 46834.58 88888.00 2009-11-27 13:17:00.000 331 108.41 17206.46 46834.77 88888.00 2009-11-27 13:18:00.000 331 108.35 17206.17 46834.58 88888.00 2009-11-27 13:19:00.000 331 108.35 17206.26 46834.58 88888.00 2009-11-27 13:20:00.000 331 108.33 17206.17 46834.67 88888.00 2009-11-27 13:21:00.000 331 108.33 17206.17 46834.67 88888.00 2009-11-27 13:22:00.000 331 108.33 17206.17 46834.67 88888.00 2009-11-27 13:23:00.000 331 108.31 17206.46 46834.67 88888.00 2009-11-27 13:24:00.000 331 108.33 17206.17 46834.67 88888.00 2009-11-27 13:25:00.000 331 108.33 17206.17 46834.67 88888.00 2009-11-27 13:26:00.000 331 108.33 17205.97 46834.67 88888.00 2009-11-27 13:27:00.000 331 108.33 17205.97 46834.58 88888.00 2009-11-27 13:28:00.000 331 108.33 17205.87 46834.48 88888.00 2009-11-27 13:29:00.000 331 108.41 17206.27 46834.58 88888.00 2009-11-27 13:30:00.000 331 108.43 17206.37 46834.67 88888.00 2009-11-27 13:31:00.000 331 108.43 17205.88 46834.67 88888.00 2009-11-27 13:32:00.000 331 108.39 17205.87 46834.67 88888.00 2009-11-27 13:33:00.000 331 108.43 17206.17 46834.67 88888.00 2009-11-27 13:34:00.000 331 108.45 17206.46 46834.87 88888.00 2009-11-27 13:35:00.000 331 108.43 17206.07 46834.77 88888.00 2009-11-27 13:36:00.000 331 108.51 17206.37 46834.77 88888.00 2009-11-27 13:37:00.000 331 108.49 17206.07 46834.87 88888.00 2009-11-27 13:38:00.000 331 108.43 17205.78 46834.58 88888.00 2009-11-27 13:39:00.000 331 108.45 17206.07 46834.67 88888.00 2009-11-27 13:40:00.000 331 108.39 17206.17 46834.67 88888.00 2009-11-27 13:41:00.000 331 108.43 17206.37 46834.67 88888.00 2009-11-27 13:42:00.000 331 108.41 17206.17 46834.67 88888.00 2009-11-27 13:43:00.000 331 108.47 17206.17 46834.67 88888.00 2009-11-27 13:44:00.000 331 108.43 17205.97 46834.67 88888.00 2009-11-27 13:45:00.000 331 108.41 17205.97 46834.58 88888.00 2009-11-27 13:46:00.000 331 108.37 17206.36 46834.58 88888.00 2009-11-27 13:47:00.000 331 108.33 17206.17 46834.48 88888.00 2009-11-27 13:48:00.000 331 108.33 17206.07 46834.48 88888.00 2009-11-27 13:49:00.000 331 108.37 17205.97 46834.48 88888.00 2009-11-27 13:50:00.000 331 108.35 17205.48 46834.38 88888.00 2009-11-27 13:51:00.000 331 108.37 17205.19 46834.29 88888.00 2009-11-27 13:52:00.000 331 108.35 17204.89 46834.19 88888.00 2009-11-27 13:53:00.000 331 108.35 17205.09 46834.09 88888.00 2009-11-27 13:54:00.000 331 108.41 17204.90 46834.00 88888.00 2009-11-27 13:55:00.000 331 108.49 17204.90 46834.00 88888.00 2009-11-27 13:56:00.000 331 108.57 17205.10 46834.09 88888.00 2009-11-27 13:57:00.000 331 108.55 17205.19 46834.09 88888.00 2009-11-27 13:58:00.000 331 108.63 17205.10 46834.09 88888.00 2009-11-27 13:59:00.000 331 108.65 17204.90 46834.19 88888.00 2009-11-27 14:00:00.000 331 108.65 17204.61 46834.29 88888.00 2009-11-27 14:01:00.000 331 108.63 17204.61 46834.29 88888.00 2009-11-27 14:02:00.000 331 108.63 17204.61 46834.19 88888.00 2009-11-27 14:03:00.000 331 108.63 17204.61 46834.29 88888.00 2009-11-27 14:04:00.000 331 108.65 17205.10 46834.29 88888.00 2009-11-27 14:05:00.000 331 108.71 17205.20 46834.48 88888.00 2009-11-27 14:06:00.000 331 108.73 17205.30 46834.48 88888.00 2009-11-27 14:07:00.000 331 108.75 17205.30 46834.58 88888.00 2009-11-27 14:08:00.000 331 108.77 17205.11 46834.58 88888.00 2009-11-27 14:09:00.000 331 108.87 17205.11 46834.67 88888.00 2009-11-27 14:10:00.000 331 108.93 17204.72 46834.67 88888.00 2009-11-27 14:11:00.000 331 108.95 17204.43 46834.67 88888.00 2009-11-27 14:12:00.000 331 108.79 17203.73 46834.58 88888.00 2009-11-27 14:13:00.000 331 108.67 17203.73 46834.29 88888.00 2009-11-27 14:14:00.000 331 108.63 17203.73 46834.09 88888.00 2009-11-27 14:15:00.000 331 108.57 17203.92 46834.00 88888.00 2009-11-27 14:16:00.000 331 108.65 17204.32 46834.00 88888.00 2009-11-27 14:17:00.000 331 108.65 17203.92 46834.09 88888.00 2009-11-27 14:18:00.000 331 108.73 17204.32 46833.90 88888.00 2009-11-27 14:19:00.000 331 108.89 17204.23 46834.19 88888.00 2009-11-27 14:20:00.000 331 108.97 17203.74 46834.29 88888.00 2009-11-27 14:21:00.000 331 108.99 17203.64 46834.19 88888.00 2009-11-27 14:22:00.000 331 108.93 17203.35 46834.19 88888.00 2009-11-27 14:23:00.000 331 108.85 17202.85 46834.00 88888.00 2009-11-27 14:24:00.000 331 108.79 17202.56 46833.90 88888.00 2009-11-27 14:25:00.000 331 108.75 17202.26 46833.71 88888.00 2009-11-27 14:26:00.000 331 108.75 17202.07 46833.51 88888.00 2009-11-27 14:27:00.000 331 108.71 17201.87 46833.51 88888.00 2009-11-27 14:28:00.000 331 108.62 17201.18 46833.32 88888.00 2009-11-27 14:29:00.000 331 108.66 17201.18 46833.12 88888.00 2009-11-27 14:30:00.000 331 108.79 17201.28 46833.22 88888.00 2009-11-27 14:31:00.000 331 108.79 17201.09 46833.22 88888.00 2009-11-27 14:32:00.000 331 108.83 17201.68 46833.22 88888.00 2009-11-27 14:33:00.000 331 108.95 17201.88 46833.51 88888.00 2009-11-27 14:34:00.000 331 108.95 17202.27 46833.71 88888.00 2009-11-27 14:35:00.000 331 108.93 17202.17 46833.80 88888.00 2009-11-27 14:36:00.000 331 108.89 17202.66 46833.90 88888.00 2009-11-27 14:37:00.000 331 108.85 17202.66 46834.00 88888.00 2009-11-27 14:38:00.000 331 108.67 17202.85 46833.80 88888.00 2009-11-27 14:39:00.000 331 108.73 17203.14 46833.90 88888.00 2009-11-27 14:40:00.000 331 108.81 17203.24 46834.09 88888.00 2009-11-27 14:41:00.000 331 108.81 17202.95 46834.09 88888.00 2009-11-27 14:42:00.000 331 108.81 17202.85 46834.09 88888.00 2009-11-27 14:43:00.000 331 108.85 17203.25 46834.19 88888.00 2009-11-27 14:44:00.000 331 108.79 17203.15 46834.19 88888.00 2009-11-27 14:45:00.000 331 108.79 17202.66 46834.09 88888.00 2009-11-27 14:46:00.000 331 108.71 17202.55 46834.09 88888.00 2009-11-27 14:47:00.000 331 108.63 17202.26 46834.00 88888.00 2009-11-27 14:48:00.000 331 108.67 17202.36 46833.90 88888.00 2009-11-27 14:49:00.000 331 108.77 17202.66 46834.00 88888.00 2009-11-27 14:50:00.000 331 108.85 17202.76 46834.09 88888.00 2009-11-27 14:51:00.000 331 108.93 17203.25 46834.19 88888.00 2009-11-27 14:52:00.000 331 108.97 17203.06 46834.48 88888.00 2009-11-27 14:53:00.000 331 108.95 17203.25 46834.58 88888.00 2009-11-27 14:54:00.000 331 108.87 17203.05 46834.58 88888.00 2009-11-27 14:55:00.000 331 108.83 17202.95 46834.48 88888.00 2009-11-27 14:56:00.000 331 108.79 17203.24 46834.48 88888.00 2009-11-27 14:57:00.000 331 108.71 17203.14 46834.48 88888.00 2009-11-27 14:58:00.000 331 108.67 17203.14 46834.38 88888.00 2009-11-27 14:59:00.000 331 108.61 17203.04 46834.29 88888.00 2009-11-27 15:00:00.000 331 108.52 17203.04 46834.29 88888.00 2009-11-27 15:01:00.000 331 108.46 17202.94 46834.09 88888.00 2009-11-27 15:02:00.000 331 108.46 17202.74 46834.00 88888.00 2009-11-27 15:03:00.000 331 108.48 17203.04 46833.90 88888.00 2009-11-27 15:04:00.000 331 108.49 17203.43 46833.80 88888.00 2009-11-27 15:05:00.000 331 108.53 17203.53 46833.71 88888.00 2009-11-27 15:06:00.000 331 108.61 17204.12 46833.80 88888.00 2009-11-27 15:07:00.000 331 108.65 17204.32 46833.71 88888.00 2009-11-27 15:08:00.000 331 108.71 17204.61 46833.90 88888.00 2009-11-27 15:09:00.000 331 108.69 17204.51 46833.80 88888.00 2009-11-27 15:10:00.000 331 108.65 17204.51 46833.90 88888.00 2009-11-27 15:11:00.000 331 108.57 17204.12 46833.71 88888.00 2009-11-27 15:12:00.000 331 108.53 17203.72 46833.61 88888.00 2009-11-27 15:13:00.000 331 108.57 17203.73 46833.61 88888.00 2009-11-27 15:14:00.000 331 108.53 17204.02 46833.71 88888.00 2009-11-27 15:15:00.000 331 108.47 17203.53 46833.51 88888.00 2009-11-27 15:16:00.000 331 108.47 17203.92 46833.51 88888.00 2009-11-27 15:17:00.000 331 108.51 17204.21 46833.61 88888.00 2009-11-27 15:18:00.000 331 108.49 17204.31 46833.61 88888.00 2009-11-27 15:19:00.000 331 108.47 17204.02 46833.71 88888.00 2009-11-27 15:20:00.000 331 108.53 17204.21 46833.71 88888.00 2009-11-27 15:21:00.000 331 108.49 17203.82 46833.71 88888.00 2009-11-27 15:22:00.000 331 108.51 17203.53 46833.61 88888.00 2009-11-27 15:23:00.000 331 108.51 17203.72 46833.61 88888.00 2009-11-27 15:24:00.000 331 108.55 17203.53 46833.61 88888.00 2009-11-27 15:25:00.000 331 108.63 17203.83 46833.61 88888.00 2009-11-27 15:26:00.000 331 108.67 17204.02 46833.71 88888.00 2009-11-27 15:27:00.000 331 108.75 17204.32 46833.90 88888.00 2009-11-27 15:28:00.000 331 108.73 17204.12 46834.00 88888.00 2009-11-27 15:29:00.000 331 108.75 17204.03 46834.09 88888.00 2009-11-27 15:30:00.000 331 108.75 17204.12 46834.00 88888.00 2009-11-27 15:31:00.000 331 108.77 17204.22 46834.09 88888.00 2009-11-27 15:32:00.000 331 108.73 17203.93 46834.09 88888.00 2009-11-27 15:33:00.000 331 108.71 17203.83 46834.09 88888.00 2009-11-27 15:34:00.000 331 108.67 17204.22 46834.09 88888.00 2009-11-27 15:35:00.000 331 108.65 17203.53 46834.09 88888.00 2009-11-27 15:36:00.000 331 108.63 17203.34 46833.90 88888.00 2009-11-27 15:37:00.000 331 108.67 17203.63 46834.00 88888.00 2009-11-27 15:38:00.000 331 108.57 17203.14 46833.80 88888.00 2009-11-27 15:39:00.000 331 108.57 17202.94 46833.71 88888.00 2009-11-27 15:40:00.000 331 108.57 17203.04 46833.71 88888.00 2009-11-27 15:41:00.000 331 108.55 17202.84 46833.61 88888.00 2009-11-27 15:42:00.000 331 108.59 17203.14 46833.61 88888.00 2009-11-27 15:43:00.000 331 108.65 17203.53 46833.71 88888.00 2009-11-27 15:44:00.000 331 108.71 17203.53 46833.71 88888.00 2009-11-27 15:45:00.000 331 108.87 17203.93 46833.90 88888.00 2009-11-27 15:46:00.000 331 109.04 17205.12 46834.29 88888.00 2009-11-27 15:47:00.000 331 108.97 17204.33 46834.67 88888.00 2009-11-27 15:48:00.000 331 108.81 17203.64 46834.58 88888.00 2009-11-27 15:49:00.000 331 108.73 17203.05 46834.67 88888.00 2009-11-27 15:50:00.000 331 108.61 17202.55 46834.67 88888.00 2009-11-27 15:51:00.000 331 108.65 17202.85 46834.67 88888.00 2009-11-27 15:52:00.000 331 108.63 17202.45 46834.87 88888.00 2009-11-27 15:53:00.000 331 108.60 17201.96 46834.97 88888.00 2009-11-27 15:54:00.000 331 108.62 17201.86 46835.06 88888.00 2009-11-27 15:55:00.000 331 108.68 17201.38 46835.26 88888.00 2009-11-27 15:56:00.000 331 108.66 17201.47 46835.26 88888.00 2009-11-27 15:57:00.000 331 108.64 17200.79 46835.35 88888.00 2009-11-27 15:58:00.000 331 108.66 17200.59 46835.35 88888.00 2009-11-27 15:59:00.000 331 108.70 17200.79 46835.26 88888.00 2009-11-27 16:00:00.000 331 108.70 17200.59 46835.45 88888.00 2009-11-27 16:01:00.000 331 108.68 17200.59 46835.55 88888.00 2009-11-27 16:02:00.000 331 108.66 17200.59 46835.55 88888.00 2009-11-27 16:03:00.000 331 108.66 17201.08 46835.64 88888.00 2009-11-27 16:04:00.000 331 108.60 17200.79 46835.64 88888.00 2009-11-27 16:05:00.000 331 108.64 17201.18 46835.55 88888.00 2009-11-27 16:06:00.000 331 108.71 17201.87 46835.74 88888.00 2009-11-27 16:07:00.000 331 108.71 17201.48 46835.84 88888.00 2009-11-27 16:08:00.000 331 108.81 17201.38 46836.13 88888.00 2009-11-27 16:09:00.000 331 108.79 17200.79 46836.32 88888.00 2009-11-27 16:10:00.000 331 108.80 17200.30 46836.42 88888.00 2009-11-27 16:11:00.000 331 108.87 17200.70 46836.52 88888.00 2009-11-27 16:12:00.000 331 108.91 17200.99 46836.71 88888.00 2009-11-27 16:13:00.000 331 108.95 17201.19 46836.61 88888.00 2009-11-27 16:14:00.000 331 108.89 17200.80 46836.52 88888.00 2009-11-27 16:15:00.000 331 108.81 17200.60 46836.23 88888.00 2009-11-27 16:16:00.000 331 108.81 17200.99 46835.94 88888.00 2009-11-27 16:17:00.000 331 108.81 17200.99 46835.84 88888.00 2009-11-27 16:18:00.000 331 108.93 17201.39 46835.84 88888.00 2009-11-27 16:19:00.000 331 109.01 17201.29 46835.94 88888.00 2009-11-27 16:20:00.000 331 109.03 17201.20 46836.03 88888.00 2009-11-27 16:21:00.000 331 108.91 17200.11 46836.03 88888.00 2009-11-27 16:22:00.000 331 108.85 17199.91 46835.84 88888.00 2009-11-27 16:23:00.000 331 108.82 17199.52 46835.55 88888.00 2009-11-27 16:24:00.000 331 108.80 17199.81 46835.45 88888.00 2009-11-27 16:25:00.000 331 108.62 17199.02 46835.26 88888.00 2009-11-27 16:26:00.000 331 108.62 17200.40 46835.26 88888.00 2009-11-27 16:27:00.000 331 108.62 17200.89 46835.35 88888.00 2009-11-27 16:28:00.000 331 108.64 17201.47 46835.45 88888.00 2009-11-27 16:29:00.000 331 108.67 17202.16 46835.74 88888.00 2009-11-27 16:30:00.000 331 108.65 17202.16 46835.84 88888.00 2009-11-27 16:31:00.000 331 108.67 17202.16 46835.84 88888.00 2009-11-27 16:32:00.000 331 108.87 17202.76 46836.03 88888.00 2009-11-27 16:33:00.000 331 108.81 17201.77 46836.23 88888.00 2009-11-27 16:34:00.000 331 108.79 17201.09 46835.94 88888.00 2009-11-27 16:35:00.000 331 108.68 17199.81 46835.64 88888.00 2009-11-27 16:36:00.000 331 108.66 17200.00 46835.45 88888.00 2009-11-27 16:37:00.000 331 108.52 17198.82 46835.16 88888.00 2009-11-27 16:38:00.000 331 108.46 17199.11 46834.97 88888.00 2009-11-27 16:39:00.000 331 108.40 17199.21 46834.87 88888.00 2009-11-27 16:40:00.000 331 108.38 17199.50 46834.87 88888.00 2009-11-27 16:41:00.000 331 108.48 17200.88 46834.87 88888.00 2009-11-27 16:42:00.000 331 108.42 17200.39 46835.16 88888.00 2009-11-27 16:43:00.000 331 108.56 17201.47 46835.16 88888.00 2009-11-27 16:44:00.000 331 108.62 17201.77 46835.55 88888.00 2009-11-27 16:45:00.000 331 108.58 17201.28 46835.55 88888.00 2009-11-27 16:46:00.000 331 108.69 17202.16 46835.64 88888.00 2009-11-27 16:47:00.000 331 108.79 17201.97 46835.94 88888.00 2009-11-27 16:48:00.000 331 108.75 17201.67 46835.94 88888.00 2009-11-27 16:49:00.000 331 108.87 17201.88 46835.94 88888.00 2009-11-27 16:50:00.000 331 108.85 17200.80 46835.94 88888.00 2009-11-27 16:51:00.000 331 108.81 17200.60 46835.74 88888.00 2009-11-27 16:52:00.000 331 108.74 17200.20 46835.84 88888.00 2009-11-27 16:53:00.000 331 108.62 17199.71 46835.64 88888.00 2009-11-27 16:54:00.000 331 108.48 17199.31 46835.45 88888.00 2009-11-27 16:55:00.000 331 108.48 17199.70 46835.26 88888.00 2009-11-27 16:56:00.000 331 108.54 17200.00 46835.45 88888.00 2009-11-27 16:57:00.000 331 108.56 17200.10 46835.64 88888.00 2009-11-27 16:58:00.000 331 108.48 17199.90 46835.55 88888.00 2009-11-27 16:59:00.000 331 108.60 17199.90 46835.64 88888.00 2009-11-27 17:00:00.000 331 108.68 17200.01 46835.84 88888.00 2009-11-27 17:01:00.000 331 108.60 17199.22 46835.84 88888.00 2009-11-27 17:02:00.000 331 108.72 17200.01 46835.74 88888.00 2009-11-27 17:03:00.000 331 108.91 17200.90 46836.03 88888.00 2009-11-27 17:04:00.000 331 109.01 17201.10 46836.42 88888.00 2009-11-27 17:05:00.000 331 108.95 17201.19 46836.61 88888.00 2009-11-27 17:06:00.000 331 108.85 17201.48 46836.71 88888.00 2009-11-27 17:07:00.000 331 108.64 17200.69 46836.61 88888.00 2009-11-27 17:08:00.000 331 108.52 17199.71 46836.52 88888.00 2009-11-27 17:09:00.000 331 108.42 17199.11 46836.23 88888.00 2009-11-27 17:10:00.000 331 108.40 17198.72 46835.94 88888.00 2009-11-27 17:11:00.000 331 108.42 17198.82 46835.84 88888.00 2009-11-27 17:12:00.000 331 108.52 17198.92 46835.84 88888.00 2009-11-27 17:13:00.000 331 108.50 17198.72 46835.74 88888.00 2009-11-27 17:14:00.000 331 108.46 17198.62 46835.74 88888.00 2009-11-27 17:15:00.000 331 108.48 17198.53 46835.64 88888.00 2009-11-27 17:16:00.000 331 108.52 17198.33 46835.64 88888.00 2009-11-27 17:17:00.000 331 108.56 17198.33 46835.64 88888.00 2009-11-27 17:18:00.000 331 108.58 17198.24 46835.64 88888.00 2009-11-27 17:19:00.000 331 108.68 17198.54 46835.74 88888.00 2009-11-27 17:20:00.000 331 108.78 17198.83 46835.84 88888.00 2009-11-27 17:21:00.000 331 108.90 17199.03 46836.03 88888.00 2009-11-27 17:22:00.000 331 108.86 17199.23 46836.03 88888.00 2009-11-27 17:23:00.000 331 109.03 17199.63 46836.32 88888.00 2009-11-27 17:24:00.000 331 108.95 17199.72 46836.42 88888.00 2009-11-27 17:25:00.000 331 108.99 17199.82 46836.61 88888.00 2009-11-27 17:26:00.000 331 108.93 17199.43 46836.52 88888.00 2009-11-27 17:27:00.000 331 108.95 17199.92 46836.61 88888.00 2009-11-27 17:28:00.000 331 108.97 17200.80 46836.61 88888.00 2009-11-27 17:29:00.000 331 108.88 17199.03 46836.61 88888.00 2009-11-27 17:30:00.000 331 108.86 17199.13 46836.42 88888.00 2009-11-27 17:31:00.000 331 108.86 17199.62 46836.42 88888.00 2009-11-27 17:32:00.000 331 108.84 17200.01 46836.42 88888.00 2009-11-27 17:33:00.000 331 108.80 17199.91 46836.52 88888.00 2009-11-27 17:34:00.000 331 108.80 17200.11 46836.42 88888.00 2009-11-27 17:35:00.000 331 108.85 17199.91 46836.52 88888.00 2009-11-27 17:36:00.000 331 108.82 17200.01 46836.42 88888.00 2009-11-27 17:37:00.000 331 108.84 17200.01 46836.52 88888.00 2009-11-27 17:38:00.000 331 108.84 17199.91 46836.52 88888.00 2009-11-27 17:39:00.000 331 108.82 17200.01 46836.52 88888.00 2009-11-27 17:40:00.000 331 108.85 17200.50 46836.61 88888.00 2009-11-27 17:41:00.000 331 108.91 17200.70 46836.71 88888.00 2009-11-27 17:42:00.000 331 108.87 17200.70 46836.71 88888.00 2009-11-27 17:43:00.000 331 108.91 17200.90 46836.71 88888.00 2009-11-27 17:44:00.000 331 108.85 17200.40 46836.71 88888.00 2009-11-27 17:45:00.000 331 108.89 17199.82 46836.61 88888.00 2009-11-27 17:46:00.000 331 109.07 17199.24 46836.52 88888.00 2009-11-27 17:47:00.000 331 109.02 17198.06 46836.13 88888.00 2009-11-27 17:48:00.000 331 109.31 17196.99 46836.13 88888.00 2009-11-27 17:49:00.000 331 109.67 17198.18 46836.23 88888.00 2009-11-27 17:50:00.000 331 109.51 17196.12 46836.23 88888.00 2009-11-27 17:51:00.000 331 109.75 17196.72 46836.13 88888.00 2009-11-27 17:52:00.000 331 109.93 17196.14 46836.32 88888.00 2009-11-27 17:53:00.000 331 110.00 17197.02 46836.52 88888.00 2009-11-27 17:54:00.000 331 109.90 17197.12 46836.52 88888.00 2009-11-27 17:55:00.000 331 110.08 17195.65 46836.42 88888.00 2009-11-27 17:56:00.000 331 110.32 17197.62 46836.61 88888.00 2009-11-27 17:57:00.000 331 110.49 17198.12 46837.00 88888.00 2009-11-27 17:58:00.000 331 110.53 17198.81 46837.10 88888.00 2009-11-27 17:59:00.000 331 110.61 17199.11 46837.39 88888.00 2009-11-27 18:00:00.000 331 110.90 17200.78 46837.58 88888.00 2009-11-27 18:01:00.000 331 110.92 17202.26 46837.97 88888.00 2009-11-27 18:02:00.000 331 110.86 17201.76 46837.97 88888.00 2009-11-27 18:03:00.000 331 110.80 17203.03 46837.87 88888.00 2009-11-27 18:04:00.000 331 110.58 17204.00 46837.78 88888.00 2009-11-27 18:05:00.000 331 110.42 17203.90 46837.58 88888.00 2009-11-27 18:06:00.000 331 110.03 17203.59 46837.20 88888.00 2009-11-27 18:07:00.000 331 109.95 17203.39 46836.71 88888.00 2009-11-27 18:08:00.000 331 109.85 17204.07 46836.42 88888.00 2009-11-27 18:09:00.000 331 109.56 17202.88 46836.03 88888.00 2009-11-27 18:10:00.000 331 109.52 17202.78 46835.64 88888.00 2009-11-27 18:11:00.000 331 109.40 17203.17 46835.35 88888.00 2009-11-27 18:12:00.000 331 109.34 17202.29 46835.06 88888.00 2009-11-27 18:13:00.000 331 109.19 17202.08 46834.77 88888.00 2009-11-27 18:14:00.000 331 109.21 17201.79 46834.58 88888.00 2009-11-27 18:15:00.000 331 109.17 17202.08 46834.29 88888.00 2009-11-27 18:16:00.000 331 109.11 17202.18 46834.19 88888.00 2009-11-27 18:17:00.000 331 109.03 17201.78 46834.09 88888.00 2009-11-27 18:18:00.000 331 109.09 17202.37 46834.00 88888.00 2009-11-27 18:19:00.000 331 109.09 17202.67 46834.09 88888.00 2009-11-27 18:20:00.000 331 109.09 17203.06 46834.19 88888.00 2009-11-27 18:21:00.000 331 108.97 17202.47 46834.09 88888.00 2009-11-27 18:22:00.000 331 108.91 17201.88 46833.90 88888.00 2009-11-27 18:23:00.000 331 108.81 17201.58 46833.80 88888.00 2009-11-27 18:24:00.000 331 108.85 17201.78 46833.61 88888.00 2009-11-27 18:25:00.000 331 108.79 17201.68 46833.61 88888.00 2009-11-27 18:26:00.000 331 108.83 17201.97 46833.61 88888.00 2009-11-27 18:27:00.000 331 108.83 17202.17 46833.51 88888.00 2009-11-27 18:28:00.000 331 108.87 17202.17 46833.61 88888.00 2009-11-27 18:29:00.000 331 108.89 17202.27 46833.61 88888.00 2009-11-27 18:30:00.000 331 108.87 17202.27 46833.61 88888.00 2009-11-27 18:31:00.000 331 108.89 17202.17 46833.61 88888.00 2009-11-27 18:32:00.000 331 108.91 17202.27 46833.71 88888.00 2009-11-27 18:33:00.000 331 109.01 17202.66 46833.71 88888.00 2009-11-27 18:34:00.000 331 109.07 17202.86 46833.90 88888.00 2009-11-27 18:35:00.000 331 109.11 17203.16 46834.00 88888.00 2009-11-27 18:36:00.000 331 109.20 17203.26 46834.00 88888.00 2009-11-27 18:37:00.000 331 109.22 17203.65 46834.19 88888.00 2009-11-27 18:38:00.000 331 109.20 17203.46 46834.29 88888.00 2009-11-27 18:39:00.000 331 109.22 17203.65 46834.38 88888.00 2009-11-27 18:40:00.000 331 109.16 17203.26 46834.29 88888.00 2009-11-27 18:41:00.000 331 109.28 17203.56 46834.29 88888.00 2009-11-27 18:42:00.000 331 109.32 17203.95 46834.38 88888.00 2009-11-27 18:43:00.000 331 109.36 17204.05 46834.48 88888.00 2009-11-27 18:44:00.000 331 109.44 17204.35 46834.58 88888.00 2009-11-27 18:45:00.000 331 109.34 17204.25 46834.67 88888.00 2009-11-27 18:46:00.000 331 109.34 17204.15 46834.58 88888.00 2009-11-27 18:47:00.000 331 109.24 17203.95 46834.48 88888.00 2009-11-27 18:48:00.000 331 109.09 17203.35 46834.29 88888.00 2009-11-27 18:49:00.000 331 109.03 17202.86 46834.09 88888.00 2009-11-27 18:50:00.000 331 108.97 17202.66 46833.90 88888.00 2009-11-27 18:51:00.000 331 108.95 17202.56 46833.71 88888.00 2009-11-27 18:52:00.000 331 108.93 17202.47 46833.61 88888.00 2009-11-27 18:53:00.000 331 108.91 17202.56 46833.61 88888.00 2009-11-27 18:54:00.000 331 108.89 17202.27 46833.51 88888.00 2009-11-27 18:55:00.000 331 108.91 17202.27 46833.51 88888.00 2009-11-27 18:56:00.000 331 108.95 17202.27 46833.51 88888.00 2009-11-27 18:57:00.000 331 108.99 17201.68 46833.71 88888.00 2009-11-27 18:58:00.000 331 109.03 17201.78 46833.71 88888.00 2009-11-27 18:59:00.000 331 109.05 17201.69 46834.00 88888.00 2009-11-27 19:00:00.000 331 109.11 17201.59 46834.19 88888.00 2009-11-27 19:01:00.000 331 109.13 17201.49 46834.48 88888.00 2009-11-27 19:02:00.000 331 109.21 17200.81 46834.67 88888.00 2009-11-27 19:03:00.000 331 109.37 17200.33 46834.77 88888.00 2009-11-27 19:04:00.000 331 109.39 17200.13 46835.06 88888.00 2009-11-27 19:05:00.000 331 109.39 17199.84 46835.26 88888.00 2009-11-27 19:06:00.000 331 109.43 17199.84 46835.35 88888.00 2009-11-27 19:07:00.000 331 109.41 17200.33 46835.45 88888.00 2009-11-27 19:08:00.000 331 109.39 17200.52 46835.55 88888.00 2009-11-27 19:09:00.000 331 109.37 17201.11 46835.74 88888.00 2009-11-27 19:10:00.000 331 109.35 17201.31 46835.84 88888.00 2009-11-27 19:11:00.000 331 109.35 17201.21 46835.94 88888.00 2009-11-27 19:12:00.000 331 109.23 17201.50 46835.94 88888.00 2009-11-27 19:13:00.000 331 109.21 17201.79 46835.94 88888.00 2009-11-27 19:14:00.000 331 109.13 17202.08 46835.94 88888.00 2009-11-27 19:15:00.000 331 109.09 17201.98 46835.84 88888.00 2009-11-27 19:16:00.000 331 109.05 17201.39 46835.84 88888.00 2009-11-27 19:17:00.000 331 108.97 17200.31 46835.55 88888.00 2009-11-27 19:18:00.000 331 108.91 17199.43 46835.26 88888.00 2009-11-27 19:19:00.000 331 108.94 17198.84 46835.06 88888.00 2009-11-27 19:20:00.000 331 108.94 17198.55 46834.87 88888.00 2009-11-27 19:21:00.000 331 108.94 17198.94 46834.77 88888.00 2009-11-27 19:22:00.000 331 108.93 17199.53 46834.77 88888.00 2009-11-27 19:23:00.000 331 108.93 17199.92 46834.87 88888.00 2009-11-27 19:24:00.000 331 108.97 17200.12 46835.06 88888.00 2009-11-27 19:25:00.000 331 108.95 17199.82 46835.06 88888.00 2009-11-27 19:26:00.000 331 108.95 17199.23 46835.06 88888.00 2009-11-27 19:27:00.000 331 108.97 17198.84 46834.97 88888.00 2009-11-27 19:28:00.000 331 108.94 17198.84 46834.87 88888.00 2009-11-27 19:29:00.000 331 108.95 17199.23 46834.87 88888.00 2009-11-27 19:30:00.000 331 108.97 17199.53 46834.97 88888.00 2009-11-27 19:31:00.000 331 108.99 17199.63 46834.97 88888.00 2009-11-27 19:32:00.000 331 108.97 17199.63 46835.06 88888.00 2009-11-27 19:33:00.000 331 108.93 17199.53 46835.16 88888.00 2009-11-27 19:34:00.000 331 108.91 17199.62 46835.06 88888.00 2009-11-27 19:35:00.000 331 108.89 17199.82 46835.16 88888.00 2009-11-27 19:36:00.000 331 108.93 17199.92 46835.26 88888.00 2009-11-27 19:37:00.000 331 108.93 17199.92 46835.26 88888.00 2009-11-27 19:38:00.000 331 108.93 17199.92 46835.16 88888.00 2009-11-27 19:39:00.000 331 108.97 17199.92 46835.26 88888.00 2009-11-27 19:40:00.000 331 108.97 17199.92 46835.35 88888.00 2009-11-27 19:41:00.000 331 108.95 17199.72 46835.26 88888.00 2009-11-27 19:42:00.000 331 108.97 17199.82 46835.35 88888.00 2009-11-27 19:43:00.000 331 108.97 17200.02 46835.35 88888.00 2009-11-27 19:44:00.000 331 108.99 17200.02 46835.35 88888.00 2009-11-27 19:45:00.000 331 108.99 17200.12 46835.45 88888.00 2009-11-27 19:46:00.000 331 108.97 17200.02 46835.45 88888.00 2009-11-27 19:47:00.000 331 108.95 17200.02 46835.35 88888.00 2009-11-27 19:48:00.000 331 108.97 17200.12 46835.35 88888.00 2009-11-27 19:49:00.000 331 109.01 17200.12 46835.35 88888.00 2009-11-27 19:50:00.000 331 109.01 17200.31 46835.45 88888.00 2009-11-27 19:51:00.000 331 109.03 17200.51 46835.64 88888.00 2009-11-27 19:52:00.000 331 109.07 17200.71 46835.55 88888.00 2009-11-27 19:53:00.000 331 109.13 17201.49 46835.64 88888.00 2009-11-27 19:54:00.000 331 109.13 17202.18 46835.84 88888.00 2009-11-27 19:55:00.000 331 109.15 17202.28 46835.74 88888.00 2009-11-27 19:56:00.000 331 109.11 17202.77 46835.84 88888.00 2009-11-27 19:57:00.000 331 109.11 17203.16 46835.74 88888.00 2009-11-27 19:58:00.000 331 109.12 17203.55 46835.64 88888.00 2009-11-27 19:59:00.000 331 109.16 17203.85 46835.55 88888.00 2009-11-27 20:00:00.000 331 109.18 17203.85 46835.45 88888.00 2009-11-27 20:01:00.000 331 109.16 17204.04 46835.26 88888.00 2009-11-27 20:02:00.000 331 109.14 17203.94 46835.16 88888.00 2009-11-27 20:03:00.000 331 109.14 17203.75 46834.87 88888.00 2009-11-27 20:04:00.000 331 109.18 17203.55 46834.77 88888.00 2009-11-27 20:05:00.000 331 109.16 17203.36 46834.48 88888.00 2009-11-27 20:06:00.000 331 109.20 17203.46 46834.38 88888.00 2009-11-27 20:07:00.000 331 109.22 17203.56 46834.19 88888.00 2009-11-27 20:08:00.000 331 109.20 17203.55 46834.09 88888.00 2009-11-27 20:09:00.000 331 109.24 17203.56 46834.19 88888.00 2009-11-27 20:10:00.000 331 109.30 17203.56 46834.19 88888.00 2009-11-27 20:11:00.000 331 109.26 17203.46 46834.19 88888.00 2009-11-27 20:12:00.000 331 109.28 17203.26 46834.19 88888.00 2009-11-27 20:13:00.000 331 109.34 17202.68 46834.29 88888.00 2009-11-27 20:14:00.000 331 109.40 17202.98 46834.38 88888.00 2009-11-27 20:15:00.000 331 109.42 17203.17 46834.38 88888.00 2009-11-27 20:16:00.000 331 109.40 17203.27 46834.48 88888.00 2009-11-27 20:17:00.000 331 109.38 17202.88 46834.48 88888.00 2009-11-27 20:18:00.000 331 109.40 17202.88 46834.48 88888.00 2009-11-27 20:19:00.000 331 109.40 17202.88 46834.38 88888.00 2009-11-27 20:20:00.000 331 109.44 17202.39 46834.38 88888.00 2009-11-27 20:21:00.000 331 109.48 17202.39 46834.29 88888.00 2009-11-27 20:22:00.000 331 109.50 17202.39 46834.38 88888.00 2009-11-27 20:23:00.000 331 109.44 17202.19 46834.29 88888.00 2009-11-27 20:24:00.000 331 109.46 17202.59 46834.29 88888.00 2009-11-27 20:25:00.000 331 109.38 17202.68 46834.29 88888.00 2009-11-27 20:26:00.000 331 109.36 17202.78 46834.29 88888.00 2009-11-27 20:27:00.000 331 109.30 17202.58 46834.19 88888.00 2009-11-27 20:28:00.000 331 109.22 17202.77 46834.09 88888.00 2009-11-27 20:29:00.000 331 109.20 17202.77 46834.09 88888.00 2009-11-27 20:30:00.000 331 109.13 17202.87 46834.09 88888.00 2009-11-27 20:31:00.000 331 109.11 17202.28 46834.00 88888.00 2009-11-27 20:32:00.000 331 109.09 17202.08 46833.90 88888.00 2009-11-27 20:33:00.000 331 109.11 17202.08 46833.80 88888.00 2009-11-27 20:34:00.000 331 109.07 17201.69 46833.71 88888.00 2009-11-27 20:35:00.000 331 109.09 17201.49 46833.61 88888.00 2009-11-27 20:36:00.000 331 109.15 17201.49 46833.61 88888.00 2009-11-27 20:37:00.000 331 109.09 17201.30 46833.61 88888.00 2009-11-27 20:38:00.000 331 109.15 17201.30 46833.51 88888.00 2009-11-27 20:39:00.000 331 109.17 17201.50 46833.61 88888.00 2009-11-27 20:40:00.000 331 109.25 17201.20 46833.61 88888.00 2009-11-27 20:41:00.000 331 109.25 17201.30 46833.71 88888.00 2009-11-27 20:42:00.000 331 109.31 17201.31 46833.71 88888.00 2009-11-27 20:43:00.000 331 109.32 17201.60 46833.71 88888.00 2009-11-27 20:44:00.000 331 109.38 17202.19 46833.90 88888.00 2009-11-27 20:45:00.000 331 109.40 17202.39 46834.00 88888.00 2009-11-27 20:46:00.000 331 109.42 17202.09 46834.00 88888.00 2009-11-27 20:47:00.000 331 109.44 17202.19 46834.19 88888.00 2009-11-27 20:48:00.000 331 109.52 17202.20 46834.09 88888.00 2009-11-27 20:49:00.000 331 109.50 17202.20 46834.29 88888.00 2009-11-27 20:50:00.000 331 109.48 17202.29 46834.19 88888.00 2009-11-27 20:51:00.000 331 109.44 17202.29 46834.19 88888.00 2009-11-27 20:52:00.000 331 109.46 17202.59 46834.29 88888.00 2009-11-27 20:53:00.000 331 109.46 17202.78 46834.29 88888.00 2009-11-27 20:54:00.000 331 109.36 17202.97 46834.29 88888.00 2009-11-27 20:55:00.000 331 109.38 17202.68 46834.29 88888.00 2009-11-27 20:56:00.000 331 109.40 17202.19 46834.19 88888.00 2009-11-27 20:57:00.000 331 109.38 17202.19 46834.29 88888.00 2009-11-27 20:58:00.000 331 109.34 17201.80 46834.38 88888.00 2009-11-27 20:59:00.000 331 109.38 17201.60 46834.48 88888.00 2009-11-27 21:00:00.000 331 109.33 17201.40 46834.58 88888.00 2009-11-27 21:01:00.000 331 109.31 17200.82 46834.58 88888.00 2009-11-27 21:02:00.000 331 109.31 17200.33 46834.58 88888.00 2009-11-27 21:03:00.000 331 109.31 17199.93 46834.67 88888.00 2009-11-27 21:04:00.000 331 109.25 17199.64 46834.77 88888.00 2009-11-27 21:05:00.000 331 109.23 17199.44 46834.77 88888.00 2009-11-27 21:06:00.000 331 109.17 17199.44 46834.87 88888.00 2009-11-27 21:07:00.000 331 109.13 17199.44 46834.87 88888.00 2009-11-27 21:08:00.000 331 109.05 17199.73 46834.87 88888.00 2009-11-27 21:09:00.000 331 109.07 17199.53 46834.87 88888.00 2009-11-27 21:10:00.000 331 109.01 17199.63 46834.87 88888.00 2009-11-27 21:11:00.000 331 109.05 17199.82 46834.87 88888.00 2009-11-27 21:12:00.000 331 109.05 17199.53 46834.87 88888.00 2009-11-27 21:13:00.000 331 109.03 17199.63 46834.97 88888.00 2009-11-27 21:14:00.000 331 109.01 17199.63 46834.87 88888.00 2009-11-27 21:15:00.000 331 108.99 17199.53 46834.77 88888.00 2009-11-27 21:16:00.000 331 109.03 17199.53 46834.87 88888.00 2009-11-27 21:17:00.000 331 109.01 17199.63 46834.87 88888.00 2009-11-27 21:18:00.000 331 108.97 17199.72 46834.87 88888.00 2009-11-27 21:19:00.000 331 108.99 17200.02 46834.97 88888.00 2009-11-27 21:20:00.000 331 108.99 17200.21 46834.97 88888.00 2009-11-27 21:21:00.000 331 109.01 17200.31 46834.97 88888.00 2009-11-27 21:22:00.000 331 109.01 17200.41 46835.06 88888.00 2009-11-27 21:23:00.000 331 109.01 17200.51 46835.06 88888.00 2009-11-27 21:24:00.000 331 109.05 17200.71 46835.06 88888.00 2009-11-27 21:25:00.000 331 109.03 17200.90 46835.16 88888.00 2009-11-27 21:26:00.000 331 109.03 17201.10 46835.16 88888.00 2009-11-27 21:27:00.000 331 109.03 17201.29 46835.16 88888.00 2009-11-27 21:28:00.000 331 109.05 17201.49 46835.16 88888.00 2009-11-27 21:29:00.000 331 109.07 17201.49 46835.35 88888.00 2009-11-27 21:30:00.000 331 109.05 17201.20 46835.35 88888.00 2009-11-27 21:31:00.000 331 109.01 17200.80 46835.16 88888.00 2009-11-27 21:32:00.000 331 108.99 17200.70 46835.06 88888.00 2009-11-27 21:33:00.000 331 108.99 17200.70 46835.06 88888.00 2009-11-27 21:34:00.000 331 108.97 17200.61 46835.06 88888.00 2009-11-27 21:35:00.000 331 109.01 17200.41 46834.97 88888.00 2009-11-27 21:36:00.000 331 109.01 17200.31 46834.87 88888.00 2009-11-27 21:37:00.000 331 109.01 17200.31 46834.87 88888.00 2009-11-27 21:38:00.000 331 108.99 17200.12 46834.77 88888.00 2009-11-27 21:39:00.000 331 109.03 17200.12 46834.87 88888.00 2009-11-27 21:40:00.000 331 109.03 17200.12 46834.87 88888.00 2009-11-27 21:41:00.000 331 109.03 17200.12 46834.87 88888.00 2009-11-27 21:42:00.000 331 109.03 17200.31 46834.87 88888.00 2009-11-27 21:43:00.000 331 109.01 17200.31 46834.77 88888.00 2009-11-27 21:44:00.000 331 109.01 17200.41 46834.87 88888.00 2009-11-27 21:45:00.000 331 108.97 17200.61 46834.87 88888.00 2009-11-27 21:46:00.000 331 108.99 17200.51 46834.87 88888.00 2009-11-27 21:47:00.000 331 109.03 17200.51 46834.87 88888.00 2009-11-27 21:48:00.000 331 108.99 17200.41 46834.87 88888.00 2009-11-27 21:49:00.000 331 109.01 17200.41 46834.87 88888.00 2009-11-27 21:50:00.000 331 109.07 17200.41 46834.97 88888.00 2009-11-27 21:51:00.000 331 109.01 17200.61 46834.87 88888.00 2009-11-27 21:52:00.000 331 109.03 17200.22 46834.87 88888.00 2009-11-27 21:53:00.000 331 109.07 17200.22 46834.97 88888.00 2009-11-27 21:54:00.000 331 109.05 17199.92 46834.97 88888.00 2009-11-27 21:55:00.000 331 109.03 17199.63 46834.77 88888.00 2009-11-27 21:56:00.000 331 109.03 17199.43 46834.77 88888.00 2009-11-27 21:57:00.000 331 109.01 17199.33 46834.58 88888.00 2009-11-27 21:58:00.000 331 109.01 17199.43 46834.48 88888.00 2009-11-27 21:59:00.000 331 109.05 17199.73 46834.38 88888.00 2009-11-27 22:00:00.000 331 109.01 17199.82 46834.29 88888.00 2009-11-27 22:01:00.000 331 109.05 17200.02 46834.19 88888.00 2009-11-27 22:02:00.000 331 108.99 17200.12 46834.09 88888.00 2009-11-27 22:03:00.000 331 108.97 17200.21 46833.80 88888.00 2009-11-27 22:04:00.000 331 108.97 17200.61 46833.61 88888.00 2009-11-27 22:05:00.000 331 108.97 17200.80 46833.32 88888.00 2009-11-27 22:06:00.000 331 108.97 17200.80 46833.12 88888.00 2009-11-27 22:07:00.000 331 109.01 17200.90 46833.12 88888.00 2009-11-27 22:08:00.000 331 109.01 17201.00 46833.03 88888.00 2009-11-27 22:09:00.000 331 109.09 17201.10 46833.12 88888.00 2009-11-27 22:10:00.000 331 109.13 17201.40 46833.22 88888.00 2009-11-27 22:11:00.000 331 109.13 17201.59 46833.22 88888.00 2009-11-27 22:12:00.000 331 109.17 17201.69 46833.32 88888.00 2009-11-27 22:13:00.000 331 109.21 17201.89 46833.51 88888.00 2009-11-27 22:14:00.000 331 109.25 17201.99 46833.61 88888.00 2009-11-27 22:15:00.000 331 109.23 17201.99 46833.61 88888.00 2009-11-27 22:16:00.000 331 109.23 17202.28 46833.71 88888.00 2009-11-27 22:17:00.000 331 109.23 17202.28 46833.71 88888.00 2009-11-27 22:18:00.000 331 109.21 17202.08 46833.80 88888.00 2009-11-27 22:19:00.000 331 109.25 17202.18 46833.80 88888.00 2009-11-27 22:20:00.000 331 109.23 17202.18 46833.80 88888.00 2009-11-27 22:21:00.000 331 109.21 17202.08 46833.71 88888.00 2009-11-27 22:22:00.000 331 109.23 17202.09 46833.71 88888.00 2009-11-27 22:23:00.000 331 109.17 17202.08 46833.61 88888.00 2009-11-27 22:24:00.000 331 109.21 17202.18 46833.71 88888.00 2009-11-27 22:25:00.000 331 109.19 17202.28 46833.71 88888.00 2009-11-27 22:26:00.000 331 109.17 17202.38 46833.61 88888.00 2009-11-27 22:27:00.000 331 109.13 17202.18 46833.51 88888.00 2009-11-27 22:28:00.000 331 109.09 17201.98 46833.41 88888.00 2009-11-27 22:29:00.000 331 109.13 17201.69 46833.41 88888.00 2009-11-27 22:30:00.000 331 109.13 17201.59 46833.41 88888.00 2009-11-27 22:31:00.000 331 109.13 17201.30 46833.32 88888.00 2009-11-27 22:32:00.000 331 109.15 17201.40 46833.32 88888.00 2009-11-27 22:33:00.000 331 109.17 17201.59 46833.32 88888.00 2009-11-27 22:34:00.000 331 109.15 17201.49 46833.32 88888.00 2009-11-27 22:35:00.000 331 109.17 17201.59 46833.32 88888.00 2009-11-27 22:36:00.000 331 109.17 17201.69 46833.32 88888.00 2009-11-27 22:37:00.000 331 109.17 17201.79 46833.32 88888.00 2009-11-27 22:38:00.000 331 109.17 17201.99 46833.32 88888.00 2009-11-27 22:39:00.000 331 109.23 17201.99 46833.41 88888.00 2009-11-27 22:40:00.000 331 109.25 17201.89 46833.51 88888.00 2009-11-27 22:41:00.000 331 109.23 17201.89 46833.51 88888.00 2009-11-27 22:42:00.000 331 109.21 17201.89 46833.51 88888.00 2009-11-27 22:43:00.000 331 109.21 17201.89 46833.41 88888.00 2009-11-27 22:44:00.000 331 109.23 17201.79 46833.41 88888.00 2009-11-27 22:45:00.000 331 109.23 17201.89 46833.41 88888.00 2009-11-27 22:46:00.000 331 109.25 17201.89 46833.41 88888.00 2009-11-27 22:47:00.000 331 109.27 17201.99 46833.41 88888.00 2009-11-27 22:48:00.000 331 109.25 17201.99 46833.41 88888.00 2009-11-27 22:49:00.000 331 109.30 17201.99 46833.41 88888.00 2009-11-27 22:50:00.000 331 109.32 17202.09 46833.51 88888.00 2009-11-27 22:51:00.000 331 109.32 17201.99 46833.51 88888.00 2009-11-27 22:52:00.000 331 109.34 17202.09 46833.51 88888.00 2009-11-27 22:53:00.000 331 109.34 17202.09 46833.51 88888.00 2009-11-27 22:54:00.000 331 109.36 17202.09 46833.51 88888.00 2009-11-27 22:55:00.000 331 109.36 17201.90 46833.51 88888.00 2009-11-27 22:56:00.000 331 109.40 17201.90 46833.51 88888.00 2009-11-27 22:57:00.000 331 109.38 17202.09 46833.51 88888.00 2009-11-27 22:58:00.000 331 109.36 17202.39 46833.51 88888.00 2009-11-27 22:59:00.000 331 109.34 17202.58 46833.41 88888.00 2009-11-27 23:00:00.000 331 109.36 17202.68 46833.51 88888.00 2009-11-27 23:01:00.000 331 109.34 17202.58 46833.51 88888.00 2009-11-27 23:02:00.000 331 109.48 17202.19 46833.32 88888.00 2009-11-27 23:03:00.000 331 109.40 17202.29 46833.12 88888.00 2009-11-27 23:04:00.000 331 109.36 17202.29 46832.93 88888.00 2009-11-27 23:05:00.000 331 109.36 17202.58 46832.74 88888.00 2009-11-27 23:06:00.000 331 109.40 17202.68 46832.54 88888.00 2009-11-27 23:07:00.000 331 109.38 17202.39 46832.44 88888.00 2009-11-27 23:08:00.000 331 109.30 17202.58 46832.25 88888.00 2009-11-27 23:09:00.000 331 109.30 17202.97 46832.15 88888.00 2009-11-27 23:10:00.000 331 109.38 17203.27 46832.15 88888.00 2009-11-27 23:11:00.000 331 109.44 17202.88 46832.06 88888.00 2009-11-27 23:12:00.000 331 109.38 17203.07 46832.06 88888.00 2009-11-27 23:13:00.000 331 109.42 17202.98 46831.96 88888.00 2009-11-27 23:14:00.000 331 109.44 17203.56 46831.96 88888.00 2009-11-27 23:15:00.000 331 109.48 17203.57 46832.06 88888.00 2009-11-27 23:16:00.000 331 109.48 17203.66 46832.15 88888.00 2009-11-27 23:17:00.000 331 109.50 17203.96 46832.25 88888.00 2009-11-27 23:18:00.000 331 109.54 17203.86 46832.35 88888.00 2009-11-27 23:19:00.000 331 109.56 17203.96 46832.44 88888.00 2009-11-27 23:20:00.000 331 109.50 17203.76 46832.44 88888.00 2009-11-27 23:21:00.000 331 109.48 17203.96 46832.35 88888.00 2009-11-27 23:22:00.000 331 109.42 17204.25 46832.44 88888.00 2009-11-27 23:23:00.000 331 109.34 17204.15 46832.25 88888.00 2009-11-27 23:24:00.000 331 109.38 17204.05 46832.35 88888.00 2009-11-27 23:25:00.000 331 109.34 17204.25 46832.35 88888.00 2009-11-27 23:26:00.000 331 109.16 17203.95 46832.15 88888.00 2009-11-27 23:27:00.000 331 109.20 17203.26 46832.06 88888.00 2009-11-27 23:28:00.000 331 109.24 17202.87 46831.86 88888.00 2009-11-27 23:29:00.000 331 109.28 17202.77 46831.77 88888.00 2009-11-27 23:30:00.000 331 109.20 17202.77 46831.77 88888.00 2009-11-27 23:31:00.000 331 109.24 17202.58 46831.67 88888.00 2009-11-27 23:32:00.000 331 109.32 17202.58 46831.57 88888.00 2009-11-27 23:33:00.000 331 109.28 17202.97 46831.77 88888.00 2009-11-27 23:34:00.000 331 109.26 17202.97 46831.77 88888.00 2009-11-27 23:35:00.000 331 109.32 17203.17 46831.86 88888.00 2009-11-27 23:36:00.000 331 109.30 17203.56 46831.86 88888.00 2009-11-27 23:37:00.000 331 109.28 17203.56 46831.96 88888.00 2009-11-27 23:38:00.000 331 109.28 17203.46 46831.96 88888.00 2009-11-27 23:39:00.000 331 109.32 17203.46 46832.06 88888.00 2009-11-27 23:40:00.000 331 109.32 17203.36 46832.15 88888.00 2009-11-27 23:41:00.000 331 109.30 17203.27 46832.06 88888.00 2009-11-27 23:42:00.000 331 109.30 17203.27 46832.06 88888.00 2009-11-27 23:43:00.000 331 109.28 17203.26 46831.96 88888.00 2009-11-27 23:44:00.000 331 109.30 17203.36 46832.06 88888.00 2009-11-27 23:45:00.000 331 109.28 17203.36 46832.06 88888.00 2009-11-27 23:46:00.000 331 109.28 17203.26 46831.96 88888.00 2009-11-27 23:47:00.000 331 109.28 17203.17 46831.96 88888.00 2009-11-27 23:48:00.000 331 109.28 17203.17 46831.96 88888.00 2009-11-27 23:49:00.000 331 109.30 17203.27 46831.96 88888.00 2009-11-27 23:50:00.000 331 109.30 17203.36 46832.06 88888.00 2009-11-27 23:51:00.000 331 109.28 17203.17 46831.96 88888.00 2009-11-27 23:52:00.000 331 109.28 17203.26 46831.96 88888.00 2009-11-27 23:53:00.000 331 109.30 17203.27 46832.06 88888.00 2009-11-27 23:54:00.000 331 109.32 17203.17 46832.06 88888.00 2009-11-27 23:55:00.000 331 109.28 17203.17 46832.06 88888.00 2009-11-27 23:56:00.000 331 109.28 17203.17 46831.96 88888.00 2009-11-27 23:57:00.000 331 109.28 17203.07 46831.96 88888.00 2009-11-27 23:58:00.000 331 109.28 17203.17 46831.96 88888.00 2009-11-27 23:59:00.000 331 109.30 17203.36 46832.06 88888.00