Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-26 00:00:00.000 330 108.72 17200.69 46827.69 88888.00 2009-11-26 00:01:00.000 330 108.50 17200.10 46827.50 88888.00 2009-11-26 00:02:00.000 330 108.50 17199.80 46827.40 88888.00 2009-11-26 00:03:00.000 330 108.54 17200.29 46827.50 88888.00 2009-11-26 00:04:00.000 330 108.58 17200.49 46827.60 88888.00 2009-11-26 00:05:00.000 330 108.56 17200.69 46827.79 88888.00 2009-11-26 00:06:00.000 330 108.50 17200.59 46827.79 88888.00 2009-11-26 00:07:00.000 330 108.40 17199.80 46827.69 88888.00 2009-11-26 00:08:00.000 330 108.36 17199.21 46827.60 88888.00 2009-11-26 00:09:00.000 330 108.30 17198.91 46827.50 88888.00 2009-11-26 00:10:00.000 330 108.25 17198.62 46827.40 88888.00 2009-11-26 00:11:00.000 330 108.09 17198.32 46827.31 88888.00 2009-11-26 00:12:00.000 330 108.07 17198.41 46827.21 88888.00 2009-11-26 00:13:00.000 330 107.99 17198.41 46827.11 88888.00 2009-11-26 00:14:00.000 330 108.11 17199.10 46827.31 88888.00 2009-11-26 00:15:00.000 330 108.15 17199.59 46827.60 88888.00 2009-11-26 00:16:00.000 330 108.07 17199.59 46827.69 88888.00 2009-11-26 00:17:00.000 330 108.16 17200.38 46827.79 88888.00 2009-11-26 00:18:00.000 330 108.18 17200.77 46828.08 88888.00 2009-11-26 00:19:00.000 330 108.34 17200.68 46828.28 88888.00 2009-11-26 00:20:00.000 330 108.50 17201.08 46828.76 88888.00 2009-11-26 00:21:00.000 330 108.60 17201.67 46829.05 88888.00 2009-11-26 00:22:00.000 330 108.62 17202.06 46829.34 88888.00 2009-11-26 00:23:00.000 330 108.67 17202.85 46829.63 88888.00 2009-11-26 00:24:00.000 330 108.67 17203.34 46829.73 88888.00 2009-11-26 00:25:00.000 330 108.69 17203.93 46829.92 88888.00 2009-11-26 00:26:00.000 330 108.65 17204.12 46830.02 88888.00 2009-11-26 00:27:00.000 330 108.69 17204.32 46830.02 88888.00 2009-11-26 00:28:00.000 330 108.69 17204.61 46830.02 88888.00 2009-11-26 00:29:00.000 330 108.69 17204.32 46830.02 88888.00 2009-11-26 00:30:00.000 330 108.73 17204.42 46830.12 88888.00 2009-11-26 00:31:00.000 330 108.73 17204.61 46830.12 88888.00 2009-11-26 00:32:00.000 330 108.73 17204.52 46830.12 88888.00 2009-11-26 00:33:00.000 330 108.81 17204.62 46830.21 88888.00 2009-11-26 00:34:00.000 330 108.81 17204.71 46830.21 88888.00 2009-11-26 00:35:00.000 330 108.73 17205.01 46830.21 88888.00 2009-11-26 00:36:00.000 330 108.61 17204.22 46830.12 88888.00 2009-11-26 00:37:00.000 330 108.30 17203.52 46829.83 88888.00 2009-11-26 00:38:00.000 330 107.98 17203.70 46829.54 88888.00 2009-11-26 00:39:00.000 330 107.73 17203.40 46829.15 88888.00 2009-11-26 00:40:00.000 330 107.57 17203.59 46828.86 88888.00 2009-11-26 00:41:00.000 330 107.49 17203.68 46828.57 88888.00 2009-11-26 00:42:00.000 330 107.43 17203.68 46828.47 88888.00 2009-11-26 00:43:00.000 330 107.39 17204.17 46828.37 88888.00 2009-11-26 00:44:00.000 330 107.33 17204.46 46828.37 88888.00 2009-11-26 00:45:00.000 330 107.27 17204.65 46828.28 88888.00 2009-11-26 00:46:00.000 330 107.19 17204.16 46828.08 88888.00 2009-11-26 00:47:00.000 330 107.06 17203.57 46827.89 88888.00 2009-11-26 00:48:00.000 330 106.84 17202.48 46827.50 88888.00 2009-11-26 00:49:00.000 330 106.72 17201.60 46827.11 88888.00 2009-11-26 00:50:00.000 330 106.67 17201.20 46826.72 88888.00 2009-11-26 00:51:00.000 330 106.65 17201.10 46826.53 88888.00 2009-11-26 00:52:00.000 330 106.65 17201.30 46826.43 88888.00 2009-11-26 00:53:00.000 330 106.77 17201.01 46826.43 88888.00 2009-11-26 00:54:00.000 330 106.86 17200.82 46826.43 88888.00 2009-11-26 00:55:00.000 330 107.00 17201.21 46826.63 88888.00 2009-11-26 00:56:00.000 330 107.06 17201.71 46826.82 88888.00 2009-11-26 00:57:00.000 330 107.12 17201.90 46827.11 88888.00 2009-11-26 00:58:00.000 330 107.22 17202.40 46827.31 88888.00 2009-11-26 00:59:00.000 330 107.33 17202.89 46827.60 88888.00 2009-11-26 01:00:00.000 330 107.49 17203.29 46827.89 88888.00 2009-11-26 01:01:00.000 330 107.71 17204.18 46828.28 88888.00 2009-11-26 01:02:00.000 330 107.92 17204.78 46828.66 88888.00 2009-11-26 01:03:00.000 330 108.04 17205.47 46829.05 88888.00 2009-11-26 01:04:00.000 330 108.18 17205.77 46829.44 88888.00 2009-11-26 01:05:00.000 330 108.31 17206.17 46829.63 88888.00 2009-11-26 01:06:00.000 330 108.37 17206.56 46829.92 88888.00 2009-11-26 01:07:00.000 330 108.37 17206.85 46830.12 88888.00 2009-11-26 01:08:00.000 330 108.37 17206.76 46830.12 88888.00 2009-11-26 01:09:00.000 330 108.39 17206.56 46830.12 88888.00 2009-11-26 01:10:00.000 330 108.41 17206.56 46830.12 88888.00 2009-11-26 01:11:00.000 330 108.45 17206.56 46830.02 88888.00 2009-11-26 01:12:00.000 330 108.49 17206.66 46830.02 88888.00 2009-11-26 01:13:00.000 330 108.55 17206.57 46830.12 88888.00 2009-11-26 01:14:00.000 330 108.63 17206.86 46830.21 88888.00 2009-11-26 01:15:00.000 330 108.67 17206.96 46830.21 88888.00 2009-11-26 01:16:00.000 330 108.69 17206.57 46830.12 88888.00 2009-11-26 01:17:00.000 330 108.75 17206.48 46830.12 88888.00 2009-11-26 01:18:00.000 330 108.82 17206.38 46830.12 88888.00 2009-11-26 01:19:00.000 330 108.84 17206.28 46830.02 88888.00 2009-11-26 01:20:00.000 330 108.86 17205.99 46830.02 88888.00 2009-11-26 01:21:00.000 330 108.92 17205.80 46829.92 88888.00 2009-11-26 01:22:00.000 330 108.94 17205.60 46829.83 88888.00 2009-11-26 01:23:00.000 330 109.00 17205.51 46829.83 88888.00 2009-11-26 01:24:00.000 330 109.04 17205.51 46829.92 88888.00 2009-11-26 01:25:00.000 330 109.04 17205.51 46829.92 88888.00 2009-11-26 01:26:00.000 330 109.04 17205.31 46829.83 88888.00 2009-11-26 01:27:00.000 330 109.06 17205.02 46829.73 88888.00 2009-11-26 01:28:00.000 330 109.12 17204.83 46829.73 88888.00 2009-11-26 01:29:00.000 330 109.16 17204.93 46829.73 88888.00 2009-11-26 01:30:00.000 330 109.12 17204.73 46829.73 88888.00 2009-11-26 01:31:00.000 330 109.08 17204.82 46829.63 88888.00 2009-11-26 01:32:00.000 330 109.04 17204.92 46829.63 88888.00 2009-11-26 01:33:00.000 330 109.00 17204.72 46829.63 88888.00 2009-11-26 01:34:00.000 330 108.97 17204.53 46829.63 88888.00 2009-11-26 01:35:00.000 330 108.97 17204.23 46829.54 88888.00 2009-11-26 01:36:00.000 330 109.04 17204.33 46829.54 88888.00 2009-11-26 01:37:00.000 330 109.06 17204.53 46829.63 88888.00 2009-11-26 01:38:00.000 330 109.12 17204.73 46829.63 88888.00 2009-11-26 01:39:00.000 330 109.22 17205.12 46829.83 88888.00 2009-11-26 01:40:00.000 330 109.32 17205.62 46830.02 88888.00 2009-11-26 01:41:00.000 330 109.32 17205.81 46830.21 88888.00 2009-11-26 01:42:00.000 330 109.34 17205.72 46830.31 88888.00 2009-11-26 01:43:00.000 330 109.38 17205.52 46830.31 88888.00 2009-11-26 01:44:00.000 330 109.42 17205.52 46830.31 88888.00 2009-11-26 01:45:00.000 330 109.44 17205.52 46830.41 88888.00 2009-11-26 01:46:00.000 330 109.44 17205.43 46830.41 88888.00 2009-11-26 01:47:00.000 330 109.44 17205.52 46830.41 88888.00 2009-11-26 01:48:00.000 330 109.46 17205.53 46830.31 88888.00 2009-11-26 01:49:00.000 330 109.57 17205.73 46830.41 88888.00 2009-11-26 01:50:00.000 330 109.63 17206.02 46830.60 88888.00 2009-11-26 01:51:00.000 330 109.71 17206.32 46830.70 88888.00 2009-11-26 01:52:00.000 330 109.77 17206.22 46830.80 88888.00 2009-11-26 01:53:00.000 330 109.89 17206.62 46830.89 88888.00 2009-11-26 01:54:00.000 330 109.93 17206.72 46830.99 88888.00 2009-11-26 01:55:00.000 330 109.99 17206.72 46831.09 88888.00 2009-11-26 01:56:00.000 330 110.01 17206.72 46831.18 88888.00 2009-11-26 01:57:00.000 330 110.04 17206.82 46831.18 88888.00 2009-11-26 01:58:00.000 330 110.01 17206.53 46831.18 88888.00 2009-11-26 01:59:00.000 330 109.95 17206.23 46831.09 88888.00 2009-11-26 02:00:00.000 330 109.89 17205.74 46830.89 88888.00 2009-11-26 02:01:00.000 330 109.87 17205.44 46830.80 88888.00 2009-11-26 02:02:00.000 330 109.91 17205.25 46830.60 88888.00 2009-11-26 02:03:00.000 330 109.97 17205.15 46830.60 88888.00 2009-11-26 02:04:00.000 330 110.01 17205.25 46830.60 88888.00 2009-11-26 02:05:00.000 330 110.07 17205.16 46830.70 88888.00 2009-11-26 02:06:00.000 330 110.11 17205.16 46830.70 88888.00 2009-11-26 02:07:00.000 330 110.19 17205.16 46830.70 88888.00 2009-11-26 02:08:00.000 330 110.21 17205.16 46830.80 88888.00 2009-11-26 02:09:00.000 330 110.19 17205.16 46830.80 88888.00 2009-11-26 02:10:00.000 330 110.15 17205.06 46830.80 88888.00 2009-11-26 02:11:00.000 330 110.09 17204.96 46830.80 88888.00 2009-11-26 02:12:00.000 330 110.03 17205.06 46830.70 88888.00 2009-11-26 02:13:00.000 330 109.95 17204.86 46830.70 88888.00 2009-11-26 02:14:00.000 330 109.93 17204.66 46830.60 88888.00 2009-11-26 02:15:00.000 330 109.99 17204.47 46830.51 88888.00 2009-11-26 02:16:00.000 330 110.03 17204.57 46830.51 88888.00 2009-11-26 02:17:00.000 330 110.05 17204.47 46830.51 88888.00 2009-11-26 02:18:00.000 330 110.07 17204.47 46830.51 88888.00 2009-11-26 02:19:00.000 330 110.09 17204.57 46830.51 88888.00 2009-11-26 02:20:00.000 330 110.13 17204.67 46830.60 88888.00 2009-11-26 02:21:00.000 330 110.03 17204.37 46830.51 88888.00 2009-11-26 02:22:00.000 330 110.01 17203.78 46830.41 88888.00 2009-11-26 02:23:00.000 330 110.09 17203.40 46830.31 88888.00 2009-11-26 02:24:00.000 330 110.17 17203.50 46830.31 88888.00 2009-11-26 02:25:00.000 330 110.21 17203.30 46830.31 88888.00 2009-11-26 02:26:00.000 330 110.21 17203.11 46830.31 88888.00 2009-11-26 02:27:00.000 330 110.23 17202.81 46830.31 88888.00 2009-11-26 02:28:00.000 330 110.23 17202.52 46830.21 88888.00 2009-11-26 02:29:00.000 330 110.19 17202.22 46830.21 88888.00 2009-11-26 02:30:00.000 330 110.13 17201.63 46830.02 88888.00 2009-11-26 02:31:00.000 330 110.13 17201.14 46829.92 88888.00 2009-11-26 02:32:00.000 330 110.17 17200.95 46829.92 88888.00 2009-11-26 02:33:00.000 330 110.25 17201.25 46829.92 88888.00 2009-11-26 02:34:00.000 330 110.25 17201.34 46830.12 88888.00 2009-11-26 02:35:00.000 330 110.25 17201.83 46830.21 88888.00 2009-11-26 02:36:00.000 330 110.17 17202.03 46830.31 88888.00 2009-11-26 02:37:00.000 330 110.03 17202.22 46830.31 88888.00 2009-11-26 02:38:00.000 330 109.88 17202.21 46830.31 88888.00 2009-11-26 02:39:00.000 330 109.72 17202.11 46830.21 88888.00 2009-11-26 02:40:00.000 330 109.66 17202.01 46830.12 88888.00 2009-11-26 02:41:00.000 330 109.62 17201.81 46830.12 88888.00 2009-11-26 02:42:00.000 330 109.58 17202.39 46830.02 88888.00 2009-11-26 02:43:00.000 330 109.56 17202.20 46830.12 88888.00 2009-11-26 02:44:00.000 330 109.60 17202.40 46830.12 88888.00 2009-11-26 02:45:00.000 330 109.68 17202.50 46830.21 88888.00 2009-11-26 02:46:00.000 330 109.72 17202.60 46830.31 88888.00 2009-11-26 02:47:00.000 330 109.80 17202.80 46830.41 88888.00 2009-11-26 02:48:00.000 330 109.78 17202.79 46830.51 88888.00 2009-11-26 02:49:00.000 330 109.70 17202.69 46830.51 88888.00 2009-11-26 02:50:00.000 330 109.58 17202.20 46830.41 88888.00 2009-11-26 02:51:00.000 330 109.52 17201.90 46830.21 88888.00 2009-11-26 02:52:00.000 330 109.48 17201.80 46830.12 88888.00 2009-11-26 02:53:00.000 330 109.52 17201.90 46830.12 88888.00 2009-11-26 02:54:00.000 330 109.58 17202.00 46830.12 88888.00 2009-11-26 02:55:00.000 330 109.64 17202.00 46830.21 88888.00 2009-11-26 02:56:00.000 330 109.64 17202.10 46830.21 88888.00 2009-11-26 02:57:00.000 330 109.64 17202.10 46830.31 88888.00 2009-11-26 02:58:00.000 330 109.62 17201.91 46830.31 88888.00 2009-11-26 02:59:00.000 330 109.58 17201.90 46830.31 88888.00 2009-11-26 03:00:00.000 330 109.52 17201.90 46830.31 88888.00 2009-11-26 03:01:00.000 330 109.46 17201.90 46830.21 88888.00 2009-11-26 03:02:00.000 330 109.42 17201.70 46830.21 88888.00 2009-11-26 03:03:00.000 330 109.42 17201.51 46830.21 88888.00 2009-11-26 03:04:00.000 330 109.40 17201.31 46830.12 88888.00 2009-11-26 03:05:00.000 330 109.40 17201.21 46830.12 88888.00 2009-11-26 03:06:00.000 330 109.40 17201.31 46830.12 88888.00 2009-11-26 03:07:00.000 330 109.40 17201.41 46830.21 88888.00 2009-11-26 03:08:00.000 330 109.40 17201.51 46830.21 88888.00 2009-11-26 03:09:00.000 330 109.33 17201.21 46830.21 88888.00 2009-11-26 03:10:00.000 330 109.21 17200.52 46830.12 88888.00 2009-11-26 03:11:00.000 330 109.13 17199.44 46829.92 88888.00 2009-11-26 03:12:00.000 330 109.23 17199.05 46829.73 88888.00 2009-11-26 03:13:00.000 330 109.37 17199.45 46829.83 88888.00 2009-11-26 03:14:00.000 330 109.37 17200.13 46829.92 88888.00 2009-11-26 03:15:00.000 330 109.33 17200.62 46830.12 88888.00 2009-11-26 03:16:00.000 330 109.35 17200.82 46830.21 88888.00 2009-11-26 03:17:00.000 330 109.21 17200.91 46830.31 88888.00 2009-11-26 03:18:00.000 330 109.17 17200.52 46830.31 88888.00 2009-11-26 03:19:00.000 330 109.21 17200.42 46830.31 88888.00 2009-11-26 03:20:00.000 330 109.01 17200.70 46830.21 88888.00 2009-11-26 03:21:00.000 330 108.93 17200.02 46830.12 88888.00 2009-11-26 03:22:00.000 330 108.91 17199.82 46830.02 88888.00 2009-11-26 03:23:00.000 330 108.82 17199.82 46829.92 88888.00 2009-11-26 03:24:00.000 330 108.80 17199.62 46829.83 88888.00 2009-11-26 03:25:00.000 330 108.84 17199.72 46829.83 88888.00 2009-11-26 03:26:00.000 330 108.86 17199.62 46829.92 88888.00 2009-11-26 03:27:00.000 330 108.95 17199.62 46830.02 88888.00 2009-11-26 03:28:00.000 330 108.95 17199.92 46830.12 88888.00 2009-11-26 03:29:00.000 330 108.85 17200.01 46830.21 88888.00 2009-11-26 03:30:00.000 330 108.80 17199.72 46830.12 88888.00 2009-11-26 03:31:00.000 330 108.82 17199.72 46830.12 88888.00 2009-11-26 03:32:00.000 330 108.78 17199.81 46830.12 88888.00 2009-11-26 03:33:00.000 330 108.68 17199.61 46830.12 88888.00 2009-11-26 03:34:00.000 330 108.62 17199.22 46830.02 88888.00 2009-11-26 03:35:00.000 330 108.60 17198.83 46829.92 88888.00 2009-11-26 03:36:00.000 330 108.68 17198.93 46830.02 88888.00 2009-11-26 03:37:00.000 330 108.74 17198.83 46830.02 88888.00 2009-11-26 03:38:00.000 330 108.86 17199.03 46830.12 88888.00 2009-11-26 03:39:00.000 330 108.92 17199.23 46830.31 88888.00 2009-11-26 03:40:00.000 330 109.05 17199.92 46830.60 88888.00 2009-11-26 03:41:00.000 330 109.17 17200.22 46830.89 88888.00 2009-11-26 03:42:00.000 330 109.29 17200.72 46831.18 88888.00 2009-11-26 03:43:00.000 330 109.46 17201.31 46831.38 88888.00 2009-11-26 03:44:00.000 330 109.52 17201.80 46831.77 88888.00 2009-11-26 03:45:00.000 330 109.60 17202.69 46832.06 88888.00 2009-11-26 03:46:00.000 330 109.60 17202.40 46832.35 88888.00 2009-11-26 03:47:00.000 330 109.64 17202.59 46832.44 88888.00 2009-11-26 03:48:00.000 330 109.64 17202.69 46832.44 88888.00 2009-11-26 03:49:00.000 330 109.52 17202.78 46832.54 88888.00 2009-11-26 03:50:00.000 330 109.40 17202.68 46832.44 88888.00 2009-11-26 03:51:00.000 330 109.34 17202.38 46832.35 88888.00 2009-11-26 03:52:00.000 330 109.23 17202.28 46832.15 88888.00 2009-11-26 03:53:00.000 330 109.11 17202.57 46832.06 88888.00 2009-11-26 03:54:00.000 330 109.09 17202.77 46831.96 88888.00 2009-11-26 03:55:00.000 330 109.15 17202.87 46831.96 88888.00 2009-11-26 03:56:00.000 330 109.13 17202.67 46832.06 88888.00 2009-11-26 03:57:00.000 330 109.20 17203.06 46832.06 88888.00 2009-11-26 03:58:00.000 330 109.24 17203.75 46832.06 88888.00 2009-11-26 03:59:00.000 330 109.22 17203.95 46832.25 88888.00 2009-11-26 04:00:00.000 330 109.20 17204.34 46832.25 88888.00 2009-11-26 04:01:00.000 330 109.16 17204.44 46832.35 88888.00 2009-11-26 04:02:00.000 330 109.10 17203.94 46832.25 88888.00 2009-11-26 04:03:00.000 330 109.10 17203.94 46832.15 88888.00 2009-11-26 04:04:00.000 330 109.07 17203.94 46832.15 88888.00 2009-11-26 04:05:00.000 330 108.99 17203.74 46831.96 88888.00 2009-11-26 04:06:00.000 330 109.05 17204.14 46831.96 88888.00 2009-11-26 04:07:00.000 330 109.06 17204.43 46831.96 88888.00 2009-11-26 04:08:00.000 330 109.06 17204.14 46831.96 88888.00 2009-11-26 04:09:00.000 330 109.18 17204.44 46832.06 88888.00 2009-11-26 04:10:00.000 330 109.30 17203.85 46832.15 88888.00 2009-11-26 04:11:00.000 330 109.46 17203.96 46832.15 88888.00 2009-11-26 04:12:00.000 330 109.60 17203.67 46832.15 88888.00 2009-11-26 04:13:00.000 330 109.73 17204.36 46832.35 88888.00 2009-11-26 04:14:00.000 330 109.81 17204.56 46832.54 88888.00 2009-11-26 04:15:00.000 330 109.87 17204.95 46832.74 88888.00 2009-11-26 04:16:00.000 330 109.85 17204.46 46832.83 88888.00 2009-11-26 04:17:00.000 330 109.83 17203.78 46832.74 88888.00 2009-11-26 04:18:00.000 330 109.87 17203.19 46832.64 88888.00 2009-11-26 04:19:00.000 330 109.95 17202.61 46832.54 88888.00 2009-11-26 04:20:00.000 330 110.03 17202.71 46832.54 88888.00 2009-11-26 04:21:00.000 330 110.05 17202.90 46832.44 88888.00 2009-11-26 04:22:00.000 330 110.03 17202.90 46832.54 88888.00 2009-11-26 04:23:00.000 330 110.03 17202.81 46832.54 88888.00 2009-11-26 04:24:00.000 330 109.95 17202.31 46832.44 88888.00 2009-11-26 04:25:00.000 330 109.93 17202.61 46832.44 88888.00 2009-11-26 04:26:00.000 330 109.68 17201.81 46832.35 88888.00 2009-11-26 04:27:00.000 330 109.52 17201.80 46832.06 88888.00 2009-11-26 04:28:00.000 330 109.29 17200.91 46831.77 88888.00 2009-11-26 04:29:00.000 330 109.21 17201.11 46831.48 88888.00 2009-11-26 04:30:00.000 330 109.23 17200.91 46831.48 88888.00 2009-11-26 04:31:00.000 330 109.25 17201.50 46831.48 88888.00 2009-11-26 04:32:00.000 330 109.29 17201.79 46831.48 88888.00 2009-11-26 04:33:00.000 330 109.36 17201.90 46831.57 88888.00 2009-11-26 04:34:00.000 330 109.42 17202.19 46831.77 88888.00 2009-11-26 04:35:00.000 330 109.40 17202.29 46831.77 88888.00 2009-11-26 04:36:00.000 330 109.30 17201.99 46831.77 88888.00 2009-11-26 04:37:00.000 330 109.28 17202.38 46831.77 88888.00 2009-11-26 04:38:00.000 330 109.27 17202.09 46831.67 88888.00 2009-11-26 04:39:00.000 330 109.34 17202.09 46831.67 88888.00 2009-11-26 04:40:00.000 330 109.30 17202.09 46831.77 88888.00 2009-11-26 04:41:00.000 330 109.28 17202.28 46831.77 88888.00 2009-11-26 04:42:00.000 330 109.19 17201.10 46831.57 88888.00 2009-11-26 04:43:00.000 330 109.15 17200.42 46831.38 88888.00 2009-11-26 04:44:00.000 330 109.11 17200.12 46831.28 88888.00 2009-11-26 04:45:00.000 330 109.15 17199.53 46830.99 88888.00 2009-11-26 04:46:00.000 330 109.07 17198.75 46830.80 88888.00 2009-11-26 04:47:00.000 330 109.09 17198.26 46830.70 88888.00 2009-11-26 04:48:00.000 330 109.17 17198.56 46830.70 88888.00 2009-11-26 04:49:00.000 330 109.25 17198.66 46830.80 88888.00 2009-11-26 04:50:00.000 330 109.27 17198.66 46830.99 88888.00 2009-11-26 04:51:00.000 330 109.39 17199.05 46831.18 88888.00 2009-11-26 04:52:00.000 330 109.47 17198.96 46831.38 88888.00 2009-11-26 04:53:00.000 330 109.62 17199.95 46831.86 88888.00 2009-11-26 04:54:00.000 330 109.68 17200.83 46832.44 88888.00 2009-11-26 04:55:00.000 330 109.64 17201.61 46832.93 88888.00 2009-11-26 04:56:00.000 330 109.58 17202.10 46833.32 88888.00 2009-11-26 04:57:00.000 330 109.44 17202.58 46833.51 88888.00 2009-11-26 04:58:00.000 330 109.30 17202.78 46833.61 88888.00 2009-11-26 04:59:00.000 330 109.15 17202.47 46833.51 88888.00 2009-11-26 05:00:00.000 330 108.97 17201.59 46833.41 88888.00 2009-11-26 05:01:00.000 330 108.89 17200.99 46833.12 88888.00 2009-11-26 05:02:00.000 330 108.87 17199.92 46832.74 88888.00 2009-11-26 05:03:00.000 330 108.97 17199.14 46832.54 88888.00 2009-11-26 05:04:00.000 330 109.11 17198.85 46832.44 88888.00 2009-11-26 05:05:00.000 330 109.19 17198.46 46832.35 88888.00 2009-11-26 05:06:00.000 330 109.31 17198.76 46832.54 88888.00 2009-11-26 05:07:00.000 330 109.33 17198.76 46832.74 88888.00 2009-11-26 05:08:00.000 330 109.33 17199.15 46833.03 88888.00 2009-11-26 05:09:00.000 330 109.37 17198.96 46833.32 88888.00 2009-11-26 05:10:00.000 330 109.45 17199.06 46833.61 88888.00 2009-11-26 05:11:00.000 330 109.45 17199.15 46833.90 88888.00 2009-11-26 05:12:00.000 330 109.47 17199.55 46834.19 88888.00 2009-11-26 05:13:00.000 330 109.51 17199.55 46834.29 88888.00 2009-11-26 05:14:00.000 330 109.53 17199.75 46834.58 88888.00 2009-11-26 05:15:00.000 330 109.50 17200.33 46834.58 88888.00 2009-11-26 05:16:00.000 330 109.47 17200.04 46834.67 88888.00 2009-11-26 05:17:00.000 330 109.44 17200.53 46834.77 88888.00 2009-11-26 05:18:00.000 330 109.43 17200.33 46834.77 88888.00 2009-11-26 05:19:00.000 330 109.43 17200.33 46834.77 88888.00 2009-11-26 05:20:00.000 330 109.33 17199.64 46834.67 88888.00 2009-11-26 05:21:00.000 330 109.35 17199.64 46834.58 88888.00 2009-11-26 05:22:00.000 330 109.41 17199.94 46834.58 88888.00 2009-11-26 05:23:00.000 330 109.45 17200.23 46834.48 88888.00 2009-11-26 05:24:00.000 330 109.50 17200.73 46834.67 88888.00 2009-11-26 05:25:00.000 330 109.58 17201.12 46834.77 88888.00 2009-11-26 05:26:00.000 330 109.56 17201.41 46834.87 88888.00 2009-11-26 05:27:00.000 330 109.48 17201.41 46835.06 88888.00 2009-11-26 05:28:00.000 330 109.25 17200.32 46834.77 88888.00 2009-11-26 05:29:00.000 330 109.21 17199.24 46834.48 88888.00 2009-11-26 05:30:00.000 330 109.15 17198.85 46834.29 88888.00 2009-11-26 05:31:00.000 330 109.03 17198.65 46834.00 88888.00 2009-11-26 05:32:00.000 330 109.05 17199.53 46833.90 88888.00 2009-11-26 05:33:00.000 330 109.13 17200.71 46834.00 88888.00 2009-11-26 05:34:00.000 330 109.19 17201.10 46834.29 88888.00 2009-11-26 05:35:00.000 330 109.28 17202.09 46834.48 88888.00 2009-11-26 05:36:00.000 330 109.21 17201.11 46834.58 88888.00 2009-11-26 05:37:00.000 330 109.25 17201.60 46834.48 88888.00 2009-11-26 05:38:00.000 330 109.27 17201.40 46834.58 88888.00 2009-11-26 05:39:00.000 330 109.25 17201.79 46834.58 88888.00 2009-11-26 05:40:00.000 330 109.25 17201.50 46834.67 88888.00 2009-11-26 05:41:00.000 330 109.17 17201.99 46834.67 88888.00 2009-11-26 05:42:00.000 330 109.05 17201.29 46834.48 88888.00 2009-11-26 05:43:00.000 330 109.09 17201.10 46834.29 88888.00 2009-11-26 05:44:00.000 330 109.05 17200.61 46834.19 88888.00 2009-11-26 05:45:00.000 330 109.05 17199.92 46834.00 88888.00 2009-11-26 05:46:00.000 330 109.03 17199.04 46833.90 88888.00 2009-11-26 05:47:00.000 330 109.03 17198.65 46833.61 88888.00 2009-11-26 05:48:00.000 330 109.15 17198.36 46833.41 88888.00 2009-11-26 05:49:00.000 330 109.39 17199.15 46833.61 88888.00 2009-11-26 05:50:00.000 330 109.49 17199.84 46833.90 88888.00 2009-11-26 05:51:00.000 330 109.48 17200.43 46834.09 88888.00 2009-11-26 05:52:00.000 330 109.52 17201.02 46834.38 88888.00 2009-11-26 05:53:00.000 330 109.50 17200.53 46834.67 88888.00 2009-11-26 05:54:00.000 330 109.41 17200.43 46834.67 88888.00 2009-11-26 05:55:00.000 330 109.29 17200.42 46834.67 88888.00 2009-11-26 05:56:00.000 330 109.23 17199.73 46834.58 88888.00 2009-11-26 05:57:00.000 330 109.21 17199.83 46834.58 88888.00 2009-11-26 05:58:00.000 330 109.11 17199.53 46834.67 88888.00 2009-11-26 05:59:00.000 330 109.03 17199.24 46834.67 88888.00 2009-11-26 06:00:00.000 330 108.98 17198.74 46834.77 88888.00 2009-11-26 06:01:00.000 330 108.90 17198.45 46834.67 88888.00 2009-11-26 06:02:00.000 330 108.88 17197.66 46834.67 88888.00 2009-11-26 06:03:00.000 330 108.88 17198.05 46834.58 88888.00 2009-11-26 06:04:00.000 330 108.80 17197.95 46834.48 88888.00 2009-11-26 06:05:00.000 330 108.78 17198.05 46834.09 88888.00 2009-11-26 06:06:00.000 330 108.80 17198.44 46833.90 88888.00 2009-11-26 06:07:00.000 330 108.72 17198.34 46833.80 88888.00 2009-11-26 06:08:00.000 330 108.74 17198.34 46833.51 88888.00 2009-11-26 06:09:00.000 330 108.80 17198.15 46833.32 88888.00 2009-11-26 06:10:00.000 330 108.86 17198.35 46833.32 88888.00 2009-11-26 06:11:00.000 330 108.86 17198.15 46833.03 88888.00 2009-11-26 06:12:00.000 330 109.00 17198.35 46833.12 88888.00 2009-11-26 06:13:00.000 330 109.00 17198.16 46833.03 88888.00 2009-11-26 06:14:00.000 330 109.07 17198.26 46833.03 88888.00 2009-11-26 06:15:00.000 330 109.19 17198.26 46833.03 88888.00 2009-11-26 06:16:00.000 330 109.29 17198.76 46833.22 88888.00 2009-11-26 06:17:00.000 330 109.35 17199.35 46833.41 88888.00 2009-11-26 06:18:00.000 330 109.35 17199.64 46833.51 88888.00 2009-11-26 06:19:00.000 330 109.33 17199.64 46833.80 88888.00 2009-11-26 06:20:00.000 330 109.21 17199.73 46833.80 88888.00 2009-11-26 06:21:00.000 330 109.23 17200.03 46833.71 88888.00 2009-11-26 06:22:00.000 330 109.23 17199.83 46833.80 88888.00 2009-11-26 06:23:00.000 330 109.07 17200.12 46833.71 88888.00 2009-11-26 06:24:00.000 330 108.99 17199.92 46833.61 88888.00 2009-11-26 06:25:00.000 330 109.03 17199.92 46833.61 88888.00 2009-11-26 06:26:00.000 330 109.01 17200.12 46833.61 88888.00 2009-11-26 06:27:00.000 330 109.03 17200.12 46833.61 88888.00 2009-11-26 06:28:00.000 330 108.99 17200.41 46833.51 88888.00 2009-11-26 06:29:00.000 330 109.05 17200.31 46833.51 88888.00 2009-11-26 06:30:00.000 330 109.07 17200.90 46833.71 88888.00 2009-11-26 06:31:00.000 330 109.05 17201.00 46833.71 88888.00 2009-11-26 06:32:00.000 330 109.01 17200.70 46833.71 88888.00 2009-11-26 06:33:00.000 330 109.03 17200.71 46833.61 88888.00 2009-11-26 06:34:00.000 330 109.05 17201.00 46833.71 88888.00 2009-11-26 06:35:00.000 330 108.99 17200.41 46833.51 88888.00 2009-11-26 06:36:00.000 330 109.07 17200.81 46833.51 88888.00 2009-11-26 06:37:00.000 330 109.05 17200.80 46833.61 88888.00 2009-11-26 06:38:00.000 330 108.99 17200.70 46833.51 88888.00 2009-11-26 06:39:00.000 330 108.89 17200.41 46833.32 88888.00 2009-11-26 06:40:00.000 330 108.91 17200.31 46833.41 88888.00 2009-11-26 06:41:00.000 330 108.89 17200.21 46833.22 88888.00 2009-11-26 06:42:00.000 330 108.93 17200.11 46833.22 88888.00 2009-11-26 06:43:00.000 330 108.95 17200.21 46833.12 88888.00 2009-11-26 06:44:00.000 330 108.99 17200.31 46833.22 88888.00 2009-11-26 06:45:00.000 330 108.97 17200.21 46833.12 88888.00 2009-11-26 06:46:00.000 330 109.03 17200.71 46833.32 88888.00 2009-11-26 06:47:00.000 330 108.97 17200.41 46833.22 88888.00 2009-11-26 06:48:00.000 330 108.93 17200.21 46833.12 88888.00 2009-11-26 06:49:00.000 330 108.99 17200.61 46833.12 88888.00 2009-11-26 06:50:00.000 330 108.97 17200.70 46833.12 88888.00 2009-11-26 06:51:00.000 330 108.89 17200.31 46833.03 88888.00 2009-11-26 06:52:00.000 330 108.89 17200.31 46833.12 88888.00 2009-11-26 06:53:00.000 330 108.89 17200.11 46833.03 88888.00 2009-11-26 06:54:00.000 330 108.89 17200.41 46832.93 88888.00 2009-11-26 06:55:00.000 330 108.89 17200.11 46832.93 88888.00 2009-11-26 06:56:00.000 330 108.78 17199.91 46832.74 88888.00 2009-11-26 06:57:00.000 330 108.80 17200.11 46832.74 88888.00 2009-11-26 06:58:00.000 330 108.82 17200.01 46832.74 88888.00 2009-11-26 06:59:00.000 330 108.82 17200.21 46832.83 88888.00 2009-11-26 07:00:00.000 330 108.83 17200.21 46832.93 88888.00 2009-11-26 07:01:00.000 330 108.83 17200.21 46832.93 88888.00 2009-11-26 07:02:00.000 330 108.85 17200.60 46833.03 88888.00 2009-11-26 07:03:00.000 330 108.85 17200.70 46833.12 88888.00 2009-11-26 07:04:00.000 330 108.81 17201.09 46833.22 88888.00 2009-11-26 07:05:00.000 330 108.89 17201.09 46833.51 88888.00 2009-11-26 07:06:00.000 330 108.79 17200.79 46833.51 88888.00 2009-11-26 07:07:00.000 330 108.77 17200.79 46833.61 88888.00 2009-11-26 07:08:00.000 330 108.78 17200.50 46833.71 88888.00 2009-11-26 07:09:00.000 330 108.72 17200.01 46833.61 88888.00 2009-11-26 07:10:00.000 330 108.72 17200.11 46833.51 88888.00 2009-11-26 07:11:00.000 330 108.70 17200.40 46833.61 88888.00 2009-11-26 07:12:00.000 330 108.62 17200.20 46833.61 88888.00 2009-11-26 07:13:00.000 330 108.58 17200.00 46833.51 88888.00 2009-11-26 07:14:00.000 330 108.58 17200.39 46833.51 88888.00 2009-11-26 07:15:00.000 330 108.50 17199.80 46833.32 88888.00 2009-11-26 07:16:00.000 330 108.52 17199.41 46833.22 88888.00 2009-11-26 07:17:00.000 330 108.54 17199.31 46833.12 88888.00 2009-11-26 07:18:00.000 330 108.54 17199.90 46833.12 88888.00 2009-11-26 07:19:00.000 330 108.54 17200.29 46833.03 88888.00 2009-11-26 07:20:00.000 330 108.56 17200.49 46833.12 88888.00 2009-11-26 07:21:00.000 330 108.46 17200.39 46833.22 88888.00 2009-11-26 07:22:00.000 330 108.38 17199.99 46833.12 88888.00 2009-11-26 07:23:00.000 330 108.26 17199.79 46832.83 88888.00 2009-11-26 07:24:00.000 330 108.22 17199.99 46832.74 88888.00 2009-11-26 07:25:00.000 330 108.09 17199.49 46832.54 88888.00 2009-11-26 07:26:00.000 330 108.05 17199.69 46832.35 88888.00 2009-11-26 07:27:00.000 330 108.07 17199.49 46832.35 88888.00 2009-11-26 07:28:00.000 330 108.05 17198.71 46832.15 88888.00 2009-11-26 07:29:00.000 330 108.09 17199.10 46832.15 88888.00 2009-11-26 07:30:00.000 330 108.13 17198.91 46832.15 88888.00 2009-11-26 07:31:00.000 330 108.13 17198.71 46832.06 88888.00 2009-11-26 07:32:00.000 330 108.11 17198.71 46832.15 88888.00 2009-11-26 07:33:00.000 330 108.19 17199.01 46832.15 88888.00 2009-11-26 07:34:00.000 330 108.34 17199.21 46832.35 88888.00 2009-11-26 07:35:00.000 330 108.36 17199.01 46832.44 88888.00 2009-11-26 07:36:00.000 330 108.29 17198.72 46832.35 88888.00 2009-11-26 07:37:00.000 330 108.30 17199.01 46832.35 88888.00 2009-11-26 07:38:00.000 330 108.34 17198.91 46832.44 88888.00 2009-11-26 07:39:00.000 330 108.44 17198.82 46832.44 88888.00 2009-11-26 07:40:00.000 330 108.58 17199.51 46832.64 88888.00 2009-11-26 07:41:00.000 330 108.62 17200.49 46832.93 88888.00 2009-11-26 07:42:00.000 330 108.62 17199.81 46833.03 88888.00 2009-11-26 07:43:00.000 330 108.74 17199.13 46833.12 88888.00 2009-11-26 07:44:00.000 330 108.68 17200.01 46833.03 88888.00 2009-11-26 07:45:00.000 330 108.58 17199.32 46833.03 88888.00 2009-11-26 07:46:00.000 330 108.66 17199.71 46833.03 88888.00 2009-11-26 07:47:00.000 330 108.54 17199.61 46833.12 88888.00 2009-11-26 07:48:00.000 330 108.32 17199.50 46832.83 88888.00 2009-11-26 07:49:00.000 330 108.23 17198.71 46832.54 88888.00 2009-11-26 07:50:00.000 330 108.29 17198.81 46832.54 88888.00 2009-11-26 07:51:00.000 330 108.21 17198.52 46832.35 88888.00 2009-11-26 07:52:00.000 330 108.21 17198.42 46832.25 88888.00 2009-11-26 07:53:00.000 330 108.23 17198.13 46832.15 88888.00 2009-11-26 07:54:00.000 330 108.11 17197.92 46832.15 88888.00 2009-11-26 07:55:00.000 330 108.21 17197.05 46831.96 88888.00 2009-11-26 07:56:00.000 330 108.23 17197.54 46832.06 88888.00 2009-11-26 07:57:00.000 330 108.56 17197.45 46832.15 88888.00 2009-11-26 07:58:00.000 330 108.62 17196.38 46832.06 88888.00 2009-11-26 07:59:00.000 330 108.80 17197.95 46832.25 88888.00 2009-11-26 08:00:00.000 330 108.86 17197.56 46832.35 88888.00 2009-11-26 08:01:00.000 330 109.02 17197.67 46832.54 88888.00 2009-11-26 08:02:00.000 330 109.06 17197.57 46832.64 88888.00 2009-11-26 08:03:00.000 330 109.04 17197.67 46832.54 88888.00 2009-11-26 08:04:00.000 330 109.11 17198.85 46832.74 88888.00 2009-11-26 08:05:00.000 330 109.01 17198.94 46832.83 88888.00 2009-11-26 08:06:00.000 330 108.86 17198.15 46832.64 88888.00 2009-11-26 08:07:00.000 330 108.78 17197.46 46832.44 88888.00 2009-11-26 08:08:00.000 330 108.62 17196.77 46832.25 88888.00 2009-11-26 08:09:00.000 330 108.35 17196.07 46831.77 88888.00 2009-11-26 08:10:00.000 330 108.13 17195.97 46831.28 88888.00 2009-11-26 08:11:00.000 330 108.17 17195.38 46831.09 88888.00 2009-11-26 08:12:00.000 330 108.21 17196.26 46830.99 88888.00 2009-11-26 08:13:00.000 330 108.11 17195.96 46830.99 88888.00 2009-11-26 08:14:00.000 330 108.07 17196.16 46830.99 88888.00 2009-11-26 08:15:00.000 330 108.25 17196.66 46831.09 88888.00 2009-11-26 08:16:00.000 330 108.29 17197.54 46831.38 88888.00 2009-11-26 08:17:00.000 330 108.46 17197.45 46831.67 88888.00 2009-11-26 08:18:00.000 330 108.31 17194.89 46831.57 88888.00 2009-11-26 08:19:00.000 330 108.10 17194.20 46831.18 88888.00 2009-11-26 08:20:00.000 330 108.13 17194.79 46831.09 88888.00 2009-11-26 08:21:00.000 330 108.23 17194.30 46830.89 88888.00 2009-11-26 08:22:00.000 330 108.57 17194.02 46831.18 88888.00 2009-11-26 08:23:00.000 330 108.67 17193.93 46831.38 88888.00 2009-11-26 08:24:00.000 330 108.65 17192.75 46831.38 88888.00 2009-11-26 08:25:00.000 330 108.69 17192.17 46831.18 88888.00 2009-11-26 08:26:00.000 330 108.65 17192.95 46831.28 88888.00 2009-11-26 08:27:00.000 330 108.74 17195.30 46831.57 88888.00 2009-11-26 08:28:00.000 330 108.68 17196.18 46831.96 88888.00 2009-11-26 08:29:00.000 330 108.49 17195.78 46832.15 88888.00 2009-11-26 08:30:00.000 330 108.29 17194.99 46832.15 88888.00 2009-11-26 08:31:00.000 330 108.20 17193.62 46831.96 88888.00 2009-11-26 08:32:00.000 330 108.23 17193.72 46831.77 88888.00 2009-11-26 08:33:00.000 330 108.29 17194.21 46831.77 88888.00 2009-11-26 08:34:00.000 330 108.29 17195.09 46831.96 88888.00 2009-11-26 08:35:00.000 330 108.35 17194.70 46832.06 88888.00 2009-11-26 08:36:00.000 330 108.41 17195.49 46832.15 88888.00 2009-11-26 08:37:00.000 330 108.45 17195.39 46832.44 88888.00 2009-11-26 08:38:00.000 330 108.33 17195.88 46832.54 88888.00 2009-11-26 08:39:00.000 330 108.25 17196.26 46832.54 88888.00 2009-11-26 08:40:00.000 330 108.31 17196.36 46832.74 88888.00 2009-11-26 08:41:00.000 330 108.21 17196.85 46832.93 88888.00 2009-11-26 08:42:00.000 330 108.23 17196.75 46832.93 88888.00 2009-11-26 08:43:00.000 330 108.17 17196.46 46832.93 88888.00 2009-11-26 08:44:00.000 330 108.03 17196.35 46832.83 88888.00 2009-11-26 08:45:00.000 330 108.03 17196.16 46832.74 88888.00 2009-11-26 08:46:00.000 330 108.07 17196.65 46832.74 88888.00 2009-11-26 08:47:00.000 330 108.07 17196.65 46832.83 88888.00 2009-11-26 08:48:00.000 330 107.90 17196.25 46832.64 88888.00 2009-11-26 08:49:00.000 330 107.88 17196.05 46832.54 88888.00 2009-11-26 08:50:00.000 330 107.84 17196.74 46832.64 88888.00 2009-11-26 08:51:00.000 330 107.78 17196.93 46832.64 88888.00 2009-11-26 08:52:00.000 330 107.68 17197.22 46832.74 88888.00 2009-11-26 08:53:00.000 330 107.52 17196.82 46832.64 88888.00 2009-11-26 08:54:00.000 330 107.46 17197.12 46832.54 88888.00 2009-11-26 08:55:00.000 330 107.28 17198.09 46832.54 88888.00 2009-11-26 08:56:00.000 330 106.87 17198.56 46832.35 88888.00 2009-11-26 08:57:00.000 330 106.85 17199.44 46832.44 88888.00 2009-11-26 08:58:00.000 330 106.98 17200.43 46832.54 88888.00 2009-11-26 08:59:00.000 330 107.30 17201.32 46833.03 88888.00 2009-11-26 09:00:00.000 330 107.38 17200.25 46833.32 88888.00 2009-11-26 09:01:00.000 330 107.42 17199.07 46833.32 88888.00 2009-11-26 09:02:00.000 330 107.36 17198.19 46833.12 88888.00 2009-11-26 09:03:00.000 330 107.26 17198.38 46832.93 88888.00 2009-11-26 09:04:00.000 330 107.36 17198.78 46832.93 88888.00 2009-11-26 09:05:00.000 330 107.50 17199.37 46833.03 88888.00 2009-11-26 09:06:00.000 330 107.46 17199.86 46833.32 88888.00 2009-11-26 09:07:00.000 330 107.30 17200.25 46833.41 88888.00 2009-11-26 09:08:00.000 330 107.22 17201.03 46833.41 88888.00 2009-11-26 09:09:00.000 330 106.92 17200.82 46833.51 88888.00 2009-11-26 09:10:00.000 330 106.69 17200.03 46833.32 88888.00 2009-11-26 09:11:00.000 330 106.53 17199.33 46833.03 88888.00 2009-11-26 09:12:00.000 330 106.55 17199.53 46832.74 88888.00 2009-11-26 09:13:00.000 330 106.81 17200.13 46832.83 88888.00 2009-11-26 09:14:00.000 330 106.79 17200.42 46832.93 88888.00 2009-11-26 09:15:00.000 330 106.89 17199.84 46832.93 88888.00 2009-11-26 09:16:00.000 330 106.75 17198.46 46832.74 88888.00 2009-11-26 09:17:00.000 330 106.67 17198.26 46832.64 88888.00 2009-11-26 09:18:00.000 330 106.55 17198.65 46832.44 88888.00 2009-11-26 09:19:00.000 330 106.53 17198.26 46832.54 88888.00 2009-11-26 09:20:00.000 330 106.41 17198.06 46832.35 88888.00 2009-11-26 09:21:00.000 330 106.34 17197.86 46832.15 88888.00 2009-11-26 09:22:00.000 330 106.39 17198.55 46832.15 88888.00 2009-11-26 09:23:00.000 330 106.57 17199.53 46832.44 88888.00 2009-11-26 09:24:00.000 330 106.71 17199.93 46832.74 88888.00 2009-11-26 09:25:00.000 330 106.67 17199.44 46832.83 88888.00 2009-11-26 09:26:00.000 330 106.77 17198.56 46832.93 88888.00 2009-11-26 09:27:00.000 330 106.57 17197.38 46832.74 88888.00 2009-11-26 09:28:00.000 330 106.47 17197.57 46832.44 88888.00 2009-11-26 09:29:00.000 330 106.53 17198.94 46832.64 88888.00 2009-11-26 09:30:00.000 330 106.69 17199.24 46832.93 88888.00 2009-11-26 09:31:00.000 330 106.89 17198.37 46833.12 88888.00 2009-11-26 09:32:00.000 330 106.85 17197.97 46833.12 88888.00 2009-11-26 09:33:00.000 330 106.89 17197.68 46833.12 88888.00 2009-11-26 09:34:00.000 330 106.73 17196.79 46832.93 88888.00 2009-11-26 09:35:00.000 330 106.57 17196.89 46832.74 88888.00 2009-11-26 09:36:00.000 330 106.59 17198.26 46832.74 88888.00 2009-11-26 09:37:00.000 330 106.49 17197.96 46832.93 88888.00 2009-11-26 09:38:00.000 330 106.22 17198.15 46832.74 88888.00 2009-11-26 09:39:00.000 330 106.20 17197.75 46832.74 88888.00 2009-11-26 09:40:00.000 330 106.06 17197.65 46832.74 88888.00 2009-11-26 09:41:00.000 330 105.96 17197.45 46832.64 88888.00 2009-11-26 09:42:00.000 330 105.81 17196.37 46832.54 88888.00 2009-11-26 09:43:00.000 330 105.69 17196.07 46832.25 88888.00 2009-11-26 09:44:00.000 330 105.79 17196.17 46832.15 88888.00 2009-11-26 09:45:00.000 330 105.89 17195.29 46832.15 88888.00 2009-11-26 09:46:00.000 330 105.77 17194.60 46832.06 88888.00 2009-11-26 09:47:00.000 330 105.73 17193.91 46831.96 88888.00 2009-11-26 09:48:00.000 330 105.71 17194.11 46831.77 88888.00 2009-11-26 09:49:00.000 330 105.93 17194.51 46831.96 88888.00 2009-11-26 09:50:00.000 330 105.97 17195.30 46832.15 88888.00 2009-11-26 09:51:00.000 330 105.89 17195.39 46832.35 88888.00 2009-11-26 09:52:00.000 330 105.93 17195.29 46832.54 88888.00 2009-11-26 09:53:00.000 330 105.95 17195.00 46832.74 88888.00 2009-11-26 09:54:00.000 330 105.97 17194.90 46832.83 88888.00 2009-11-26 09:55:00.000 330 105.95 17195.10 46832.93 88888.00 2009-11-26 09:56:00.000 330 106.03 17195.10 46833.12 88888.00 2009-11-26 09:57:00.000 330 106.06 17195.10 46833.41 88888.00 2009-11-26 09:58:00.000 330 106.07 17194.52 46833.61 88888.00 2009-11-26 09:59:00.000 330 106.24 17194.03 46833.90 88888.00 2009-11-26 10:00:00.000 330 106.40 17193.65 46834.09 88888.00 2009-11-26 10:01:00.000 330 106.50 17193.16 46834.09 88888.00 2009-11-26 10:02:00.000 330 106.44 17192.67 46834.00 88888.00 2009-11-26 10:03:00.000 330 106.40 17192.27 46833.71 88888.00 2009-11-26 10:04:00.000 330 106.46 17192.37 46833.61 88888.00 2009-11-26 10:05:00.000 330 106.54 17194.14 46833.51 88888.00 2009-11-26 10:06:00.000 330 106.50 17194.14 46833.71 88888.00 2009-11-26 10:07:00.000 330 106.40 17193.74 46833.71 88888.00 2009-11-26 10:08:00.000 330 106.34 17194.33 46833.71 88888.00 2009-11-26 10:09:00.000 330 106.22 17193.64 46833.61 88888.00 2009-11-26 10:10:00.000 330 106.03 17193.44 46833.41 88888.00 2009-11-26 10:11:00.000 330 105.91 17193.43 46833.22 88888.00 2009-11-26 10:12:00.000 330 105.91 17193.14 46833.22 88888.00 2009-11-26 10:13:00.000 330 105.83 17192.64 46833.03 88888.00 2009-11-26 10:14:00.000 330 105.79 17191.47 46832.83 88888.00 2009-11-26 10:15:00.000 330 105.80 17190.49 46832.54 88888.00 2009-11-26 10:16:00.000 330 105.88 17188.92 46832.35 88888.00 2009-11-26 10:17:00.000 330 105.80 17188.72 46832.15 88888.00 2009-11-26 10:18:00.000 330 105.90 17188.82 46832.06 88888.00 2009-11-26 10:19:00.000 330 105.97 17189.51 46832.06 88888.00 2009-11-26 10:20:00.000 330 106.13 17189.23 46832.44 88888.00 2009-11-26 10:21:00.000 330 106.21 17188.15 46832.54 88888.00 2009-11-26 10:22:00.000 330 106.23 17189.82 46832.74 88888.00 2009-11-26 10:23:00.000 330 106.25 17188.84 46832.93 88888.00 2009-11-26 10:24:00.000 330 106.23 17188.15 46832.93 88888.00 2009-11-26 10:25:00.000 330 106.19 17189.72 46832.93 88888.00 2009-11-26 10:26:00.000 330 106.27 17188.64 46833.12 88888.00 2009-11-26 10:27:00.000 330 106.31 17188.55 46833.12 88888.00 2009-11-26 10:28:00.000 330 106.45 17189.24 46833.32 88888.00 2009-11-26 10:29:00.000 330 106.72 17190.03 46833.80 88888.00 2009-11-26 10:30:00.000 330 106.80 17190.72 46834.29 88888.00 2009-11-26 10:31:00.000 330 106.82 17190.13 46834.48 88888.00 2009-11-26 10:32:00.000 330 106.80 17190.62 46834.77 88888.00 2009-11-26 10:33:00.000 330 106.80 17190.72 46834.77 88888.00 2009-11-26 10:34:00.000 330 106.78 17192.09 46835.16 88888.00 2009-11-26 10:35:00.000 330 106.78 17192.29 46835.35 88888.00 2009-11-26 10:36:00.000 330 106.84 17191.70 46835.45 88888.00 2009-11-26 10:37:00.000 330 106.84 17191.60 46835.64 88888.00 2009-11-26 10:38:00.000 330 106.82 17190.33 46835.55 88888.00 2009-11-26 10:39:00.000 330 106.74 17190.62 46835.55 88888.00 2009-11-26 10:40:00.000 330 106.70 17191.01 46835.55 88888.00 2009-11-26 10:41:00.000 330 106.62 17191.01 46835.55 88888.00 2009-11-26 10:42:00.000 330 106.52 17191.20 46835.64 88888.00 2009-11-26 10:43:00.000 330 106.44 17191.10 46835.55 88888.00 2009-11-26 10:44:00.000 330 106.27 17190.90 46835.55 88888.00 2009-11-26 10:45:00.000 330 106.13 17189.52 46835.35 88888.00 2009-11-26 10:46:00.000 330 106.09 17187.85 46835.06 88888.00 2009-11-26 10:47:00.000 330 106.10 17186.87 46834.67 88888.00 2009-11-26 10:48:00.000 330 106.10 17186.87 46834.48 88888.00 2009-11-26 10:49:00.000 330 106.18 17186.38 46834.38 88888.00 2009-11-26 10:50:00.000 330 106.14 17185.80 46834.38 88888.00 2009-11-26 10:51:00.000 330 106.18 17186.38 46834.48 88888.00 2009-11-26 10:52:00.000 330 106.14 17185.50 46834.48 88888.00 2009-11-26 10:53:00.000 330 106.14 17185.01 46834.38 88888.00 2009-11-26 10:54:00.000 330 106.16 17184.62 46834.38 88888.00 2009-11-26 10:55:00.000 330 106.26 17185.02 46834.48 88888.00 2009-11-26 10:56:00.000 330 106.12 17186.19 46834.58 88888.00 2009-11-26 10:57:00.000 330 106.06 17186.58 46834.97 88888.00 2009-11-26 10:58:00.000 330 106.08 17186.87 46835.16 88888.00 2009-11-26 10:59:00.000 330 106.13 17187.46 46835.64 88888.00 2009-11-26 11:00:00.000 330 106.14 17186.97 46836.03 88888.00 2009-11-26 11:01:00.000 330 106.02 17186.67 46836.13 88888.00 2009-11-26 11:02:00.000 330 105.86 17186.86 46836.13 88888.00 2009-11-26 11:03:00.000 330 105.86 17186.96 46836.23 88888.00 2009-11-26 11:04:00.000 330 105.88 17187.55 46836.52 88888.00 2009-11-26 11:05:00.000 330 105.88 17188.14 46836.81 88888.00 2009-11-26 11:06:00.000 330 105.80 17188.04 46837.00 88888.00 2009-11-26 11:07:00.000 330 105.84 17187.84 46837.10 88888.00 2009-11-26 11:08:00.000 330 105.78 17187.35 46837.10 88888.00 2009-11-26 11:09:00.000 330 105.84 17187.45 46837.20 88888.00 2009-11-26 11:10:00.000 330 105.86 17187.65 46837.20 88888.00 2009-11-26 11:11:00.000 330 105.84 17188.04 46837.29 88888.00 2009-11-26 11:12:00.000 330 105.80 17189.02 46837.49 88888.00 2009-11-26 11:13:00.000 330 105.82 17189.70 46837.68 88888.00 2009-11-26 11:14:00.000 330 105.80 17190.00 46837.87 88888.00 2009-11-26 11:15:00.000 330 105.78 17190.19 46837.87 88888.00 2009-11-26 11:16:00.000 330 105.79 17190.88 46838.07 88888.00 2009-11-26 11:17:00.000 330 105.71 17191.76 46838.26 88888.00 2009-11-26 11:18:00.000 330 105.60 17192.44 46838.36 88888.00 2009-11-26 11:19:00.000 330 105.65 17193.03 46838.55 88888.00 2009-11-26 11:20:00.000 330 105.63 17192.93 46838.75 88888.00 2009-11-26 11:21:00.000 330 105.56 17193.12 46838.75 88888.00 2009-11-26 11:22:00.000 330 105.48 17192.73 46838.75 88888.00 2009-11-26 11:23:00.000 330 105.46 17192.83 46838.55 88888.00 2009-11-26 11:24:00.000 330 105.55 17193.81 46838.55 88888.00 2009-11-26 11:25:00.000 330 105.65 17194.70 46838.84 88888.00 2009-11-26 11:26:00.000 330 105.49 17194.20 46838.94 88888.00 2009-11-26 11:27:00.000 330 105.36 17194.20 46838.75 88888.00 2009-11-26 11:28:00.000 330 105.47 17194.98 46838.65 88888.00 2009-11-26 11:29:00.000 330 105.59 17195.87 46838.94 88888.00 2009-11-26 11:30:00.000 330 105.61 17197.14 46839.23 88888.00 2009-11-26 11:31:00.000 330 105.43 17197.82 46839.33 88888.00 2009-11-26 11:32:00.000 330 105.35 17198.02 46839.52 88888.00 2009-11-26 11:33:00.000 330 105.39 17197.33 46839.43 88888.00 2009-11-26 11:34:00.000 330 105.22 17196.35 46839.13 88888.00 2009-11-26 11:35:00.000 330 105.08 17195.66 46838.84 88888.00 2009-11-26 11:36:00.000 330 105.00 17195.75 46838.55 88888.00 2009-11-26 11:37:00.000 330 104.88 17195.65 46838.36 88888.00 2009-11-26 11:38:00.000 330 104.72 17195.45 46838.07 88888.00 2009-11-26 11:39:00.000 330 104.67 17195.15 46837.87 88888.00 2009-11-26 11:40:00.000 330 104.65 17194.56 46837.78 88888.00 2009-11-26 11:41:00.000 330 104.47 17194.26 46837.39 88888.00 2009-11-26 11:42:00.000 330 104.49 17194.26 46837.20 88888.00 2009-11-26 11:43:00.000 330 104.49 17193.28 46837.00 88888.00 2009-11-26 11:44:00.000 330 104.51 17192.79 46836.81 88888.00 2009-11-26 11:45:00.000 330 104.61 17191.92 46836.52 88888.00 2009-11-26 11:46:00.000 330 104.77 17192.31 46836.52 88888.00 2009-11-26 11:47:00.000 330 104.87 17192.81 46836.52 88888.00 2009-11-26 11:48:00.000 330 105.12 17193.99 46836.61 88888.00 2009-11-26 11:49:00.000 330 105.29 17196.06 46837.10 88888.00 2009-11-26 11:50:00.000 330 105.35 17197.82 46837.58 88888.00 2009-11-26 11:51:00.000 330 105.47 17198.61 46837.97 88888.00 2009-11-26 11:52:00.000 330 105.63 17198.52 46838.55 88888.00 2009-11-26 11:53:00.000 330 105.59 17198.42 46838.55 88888.00 2009-11-26 11:54:00.000 330 105.51 17198.02 46838.55 88888.00 2009-11-26 11:55:00.000 330 105.51 17197.53 46838.36 88888.00 2009-11-26 11:56:00.000 330 105.65 17197.15 46838.17 88888.00 2009-11-26 11:57:00.000 330 105.69 17197.54 46838.17 88888.00 2009-11-26 11:58:00.000 330 105.73 17197.93 46838.07 88888.00 2009-11-26 11:59:00.000 330 105.78 17198.13 46838.07 88888.00 2009-11-26 12:00:00.000 330 105.80 17198.52 46838.17 88888.00 2009-11-26 12:01:00.000 330 105.80 17198.62 46838.17 88888.00 2009-11-26 12:02:00.000 330 105.86 17198.04 46838.07 88888.00 2009-11-26 12:03:00.000 330 105.86 17197.25 46837.97 88888.00 2009-11-26 12:04:00.000 330 105.75 17196.95 46837.78 88888.00 2009-11-26 12:05:00.000 330 105.75 17197.64 46837.58 88888.00 2009-11-26 12:06:00.000 330 105.90 17198.04 46837.68 88888.00 2009-11-26 12:07:00.000 330 105.96 17198.04 46837.68 88888.00 2009-11-26 12:08:00.000 330 105.88 17198.23 46837.78 88888.00 2009-11-26 12:09:00.000 330 105.80 17198.03 46837.78 88888.00 2009-11-26 12:10:00.000 330 105.82 17197.84 46837.78 88888.00 2009-11-26 12:11:00.000 330 105.86 17197.35 46837.68 88888.00 2009-11-26 12:12:00.000 330 105.90 17197.35 46837.68 88888.00 2009-11-26 12:13:00.000 330 105.98 17197.06 46837.68 88888.00 2009-11-26 12:14:00.000 330 105.96 17196.86 46837.78 88888.00 2009-11-26 12:15:00.000 330 105.94 17196.37 46837.58 88888.00 2009-11-26 12:16:00.000 330 105.94 17197.16 46837.58 88888.00 2009-11-26 12:17:00.000 330 105.94 17197.74 46837.58 88888.00 2009-11-26 12:18:00.000 330 106.14 17197.26 46837.78 88888.00 2009-11-26 12:19:00.000 330 106.16 17196.48 46837.78 88888.00 2009-11-26 12:20:00.000 330 105.96 17195.88 46837.58 88888.00 2009-11-26 12:21:00.000 330 105.87 17196.66 46837.49 88888.00 2009-11-26 12:22:00.000 330 105.83 17197.05 46837.58 88888.00 2009-11-26 12:23:00.000 330 105.88 17197.94 46837.78 88888.00 2009-11-26 12:24:00.000 330 105.88 17197.94 46837.97 88888.00 2009-11-26 12:25:00.000 330 105.96 17198.24 46838.07 88888.00 2009-11-26 12:26:00.000 330 106.04 17198.73 46838.17 88888.00 2009-11-26 12:27:00.000 330 106.14 17198.44 46838.26 88888.00 2009-11-26 12:28:00.000 330 106.24 17197.85 46838.26 88888.00 2009-11-26 12:29:00.000 330 106.20 17197.17 46838.26 88888.00 2009-11-26 12:30:00.000 330 106.24 17196.87 46838.07 88888.00 2009-11-26 12:31:00.000 330 106.32 17196.97 46838.07 88888.00 2009-11-26 12:32:00.000 330 106.30 17198.44 46838.17 88888.00 2009-11-26 12:33:00.000 330 106.28 17199.13 46838.26 88888.00 2009-11-26 12:34:00.000 330 106.10 17199.32 46838.46 88888.00 2009-11-26 12:35:00.000 330 105.94 17199.80 46838.46 88888.00 2009-11-26 12:36:00.000 330 105.90 17198.72 46838.36 88888.00 2009-11-26 12:37:00.000 330 105.90 17198.43 46838.26 88888.00 2009-11-26 12:38:00.000 330 105.88 17197.35 46837.97 88888.00 2009-11-26 12:39:00.000 330 105.88 17196.86 46837.78 88888.00 2009-11-26 12:40:00.000 330 105.88 17196.96 46837.58 88888.00 2009-11-26 12:41:00.000 330 105.84 17197.64 46837.49 88888.00 2009-11-26 12:42:00.000 330 105.84 17197.64 46837.49 88888.00 2009-11-26 12:43:00.000 330 105.87 17196.76 46837.49 88888.00 2009-11-26 12:44:00.000 330 105.89 17195.88 46837.29 88888.00 2009-11-26 12:45:00.000 330 105.87 17195.10 46837.10 88888.00 2009-11-26 12:46:00.000 330 105.83 17194.21 46836.90 88888.00 2009-11-26 12:47:00.000 330 105.77 17193.92 46836.61 88888.00 2009-11-26 12:48:00.000 330 105.71 17193.13 46836.32 88888.00 2009-11-26 12:49:00.000 330 105.77 17192.94 46836.03 88888.00 2009-11-26 12:50:00.000 330 105.83 17192.84 46836.03 88888.00 2009-11-26 12:51:00.000 330 105.91 17192.65 46835.94 88888.00 2009-11-26 12:52:00.000 330 105.95 17192.35 46836.03 88888.00 2009-11-26 12:53:00.000 330 106.03 17191.77 46835.94 88888.00 2009-11-26 12:54:00.000 330 106.07 17190.79 46835.94 88888.00 2009-11-26 12:55:00.000 330 105.99 17190.10 46835.64 88888.00 2009-11-26 12:56:00.000 330 106.01 17190.10 46835.64 88888.00 2009-11-26 12:57:00.000 330 105.97 17190.20 46835.64 88888.00 2009-11-26 12:58:00.000 330 105.99 17189.42 46835.74 88888.00 2009-11-26 12:59:00.000 330 106.01 17188.63 46835.84 88888.00 2009-11-26 13:00:00.000 330 105.94 17188.24 46835.84 88888.00 2009-11-26 13:01:00.000 330 105.92 17188.73 46835.84 88888.00 2009-11-26 13:02:00.000 330 105.90 17188.73 46836.03 88888.00 2009-11-26 13:03:00.000 330 105.92 17188.34 46836.23 88888.00 2009-11-26 13:04:00.000 330 105.88 17189.31 46836.32 88888.00 2009-11-26 13:05:00.000 330 106.01 17190.10 46836.81 88888.00 2009-11-26 13:06:00.000 330 105.89 17190.78 46837.10 88888.00 2009-11-26 13:07:00.000 330 105.91 17190.49 46837.29 88888.00 2009-11-26 13:08:00.000 330 105.93 17190.30 46837.29 88888.00 2009-11-26 13:09:00.000 330 106.09 17191.77 46837.58 88888.00 2009-11-26 13:10:00.000 330 106.13 17192.17 46837.87 88888.00 2009-11-26 13:11:00.000 330 106.17 17192.26 46838.17 88888.00 2009-11-26 13:12:00.000 330 106.21 17191.97 46838.36 88888.00 2009-11-26 13:13:00.000 330 106.17 17191.68 46838.26 88888.00 2009-11-26 13:14:00.000 330 106.15 17191.87 46838.17 88888.00 2009-11-26 13:15:00.000 330 106.09 17193.24 46838.26 88888.00 2009-11-26 13:16:00.000 330 106.13 17193.93 46838.46 88888.00 2009-11-26 13:17:00.000 330 106.15 17193.93 46838.75 88888.00 2009-11-26 13:18:00.000 330 106.13 17193.24 46838.75 88888.00 2009-11-26 13:19:00.000 330 106.01 17192.16 46838.55 88888.00 2009-11-26 13:20:00.000 330 105.91 17191.28 46838.46 88888.00 2009-11-26 13:21:00.000 330 105.85 17191.27 46838.17 88888.00 2009-11-26 13:22:00.000 330 105.76 17190.00 46837.97 88888.00 2009-11-26 13:23:00.000 330 105.74 17189.90 46837.68 88888.00 2009-11-26 13:24:00.000 330 105.72 17189.70 46837.58 88888.00 2009-11-26 13:25:00.000 330 105.72 17189.31 46837.49 88888.00 2009-11-26 13:26:00.000 330 105.58 17187.54 46837.20 88888.00 2009-11-26 13:27:00.000 330 105.66 17188.91 46837.00 88888.00 2009-11-26 13:28:00.000 330 105.79 17191.17 46837.20 88888.00 2009-11-26 13:29:00.000 330 105.93 17191.96 46837.68 88888.00 2009-11-26 13:30:00.000 330 106.09 17192.56 46838.17 88888.00 2009-11-26 13:31:00.000 330 106.11 17191.09 46838.36 88888.00 2009-11-26 13:32:00.000 330 106.07 17189.71 46838.36 88888.00 2009-11-26 13:33:00.000 330 106.19 17187.46 46838.17 88888.00 2009-11-26 13:34:00.000 330 106.13 17187.46 46837.78 88888.00 2009-11-26 13:35:00.000 330 106.08 17187.36 46837.58 88888.00 2009-11-26 13:36:00.000 330 105.90 17187.16 46837.29 88888.00 2009-11-26 13:37:00.000 330 105.70 17188.52 46837.20 88888.00 2009-11-26 13:38:00.000 330 105.64 17189.70 46837.20 88888.00 2009-11-26 13:39:00.000 330 105.81 17191.76 46837.68 88888.00 2009-11-26 13:40:00.000 330 105.66 17191.56 46838.07 88888.00 2009-11-26 13:41:00.000 330 105.68 17189.21 46837.97 88888.00 2009-11-26 13:42:00.000 330 105.74 17187.94 46837.68 88888.00 2009-11-26 13:43:00.000 330 105.80 17187.94 46837.39 88888.00 2009-11-26 13:44:00.000 330 105.74 17188.53 46837.39 88888.00 2009-11-26 13:45:00.000 330 105.88 17189.41 46837.58 88888.00 2009-11-26 13:46:00.000 330 105.94 17188.73 46837.68 88888.00 2009-11-26 13:47:00.000 330 106.09 17188.54 46837.68 88888.00 2009-11-26 13:48:00.000 330 106.15 17188.25 46837.78 88888.00 2009-11-26 13:49:00.000 330 106.17 17188.44 46837.78 88888.00 2009-11-26 13:50:00.000 330 106.27 17189.03 46838.07 88888.00 2009-11-26 13:51:00.000 330 106.17 17189.91 46838.26 88888.00 2009-11-26 13:52:00.000 330 106.19 17190.50 46838.55 88888.00 2009-11-26 13:53:00.000 330 106.13 17189.91 46838.65 88888.00 2009-11-26 13:54:00.000 330 106.07 17189.22 46838.55 88888.00 2009-11-26 13:55:00.000 330 106.00 17188.73 46838.36 88888.00 2009-11-26 13:56:00.000 330 105.91 17189.61 46838.17 88888.00 2009-11-26 13:57:00.000 330 105.97 17190.10 46838.36 88888.00 2009-11-26 13:58:00.000 330 105.99 17190.00 46838.36 88888.00 2009-11-26 13:59:00.000 330 105.97 17189.32 46838.36 88888.00 2009-11-26 14:00:00.000 330 106.03 17189.22 46838.26 88888.00 2009-11-26 14:01:00.000 330 106.15 17189.91 46838.36 88888.00 2009-11-26 14:02:00.000 330 106.23 17190.70 46838.55 88888.00 2009-11-26 14:03:00.000 330 106.33 17191.68 46838.75 88888.00 2009-11-26 14:04:00.000 330 106.58 17192.08 46839.13 88888.00 2009-11-26 14:05:00.000 330 106.78 17191.11 46839.33 88888.00 2009-11-26 14:06:00.000 330 106.82 17189.54 46839.43 88888.00 2009-11-26 14:07:00.000 330 106.86 17188.47 46839.33 88888.00 2009-11-26 14:08:00.000 330 106.77 17187.58 46838.94 88888.00 2009-11-26 14:09:00.000 330 106.73 17187.78 46838.84 88888.00 2009-11-26 14:10:00.000 330 106.53 17187.57 46838.75 88888.00 2009-11-26 14:11:00.000 330 106.39 17187.18 46838.55 88888.00 2009-11-26 14:12:00.000 330 106.29 17186.68 46838.46 88888.00 2009-11-26 14:13:00.000 330 106.29 17186.49 46838.36 88888.00 2009-11-26 14:14:00.000 330 106.23 17186.68 46838.36 88888.00 2009-11-26 14:15:00.000 330 106.24 17185.90 46838.46 88888.00 2009-11-26 14:16:00.000 330 106.16 17185.40 46838.17 88888.00 2009-11-26 14:17:00.000 330 106.26 17185.21 46838.36 88888.00 2009-11-26 14:18:00.000 330 106.26 17185.31 46838.26 88888.00 2009-11-26 14:19:00.000 330 106.35 17185.41 46838.46 88888.00 2009-11-26 14:20:00.000 330 106.26 17185.31 46838.65 88888.00 2009-11-26 14:21:00.000 330 106.12 17185.30 46838.55 88888.00 2009-11-26 14:22:00.000 330 106.14 17185.40 46838.55 88888.00 2009-11-26 14:23:00.000 330 106.18 17185.80 46838.65 88888.00 2009-11-26 14:24:00.000 330 106.20 17186.19 46838.94 88888.00 2009-11-26 14:25:00.000 330 106.14 17185.80 46838.94 88888.00 2009-11-26 14:26:00.000 330 106.12 17185.60 46838.94 88888.00 2009-11-26 14:27:00.000 330 105.90 17185.39 46838.84 88888.00 2009-11-26 14:28:00.000 330 105.84 17185.59 46838.65 88888.00 2009-11-26 14:29:00.000 330 106.00 17186.18 46838.84 88888.00 2009-11-26 14:30:00.000 330 106.04 17185.20 46839.04 88888.00 2009-11-26 14:31:00.000 330 105.98 17183.83 46838.84 88888.00 2009-11-26 14:32:00.000 330 105.92 17182.75 46838.65 88888.00 2009-11-26 14:33:00.000 330 105.85 17182.16 46838.36 88888.00 2009-11-26 14:34:00.000 330 105.77 17182.65 46838.26 88888.00 2009-11-26 14:35:00.000 330 105.77 17182.84 46838.17 88888.00 2009-11-26 14:36:00.000 330 105.87 17182.55 46838.36 88888.00 2009-11-26 14:37:00.000 330 105.87 17181.96 46838.36 88888.00 2009-11-26 14:38:00.000 330 105.87 17182.06 46838.26 88888.00 2009-11-26 14:39:00.000 330 105.97 17182.07 46838.46 88888.00 2009-11-26 14:40:00.000 330 105.99 17182.07 46838.55 88888.00 2009-11-26 14:41:00.000 330 106.06 17182.26 46838.65 88888.00 2009-11-26 14:42:00.000 330 106.12 17182.66 46838.84 88888.00 2009-11-26 14:43:00.000 330 106.18 17183.44 46839.13 88888.00 2009-11-26 14:44:00.000 330 106.24 17183.84 46839.43 88888.00 2009-11-26 14:45:00.000 330 106.26 17183.94 46839.72 88888.00 2009-11-26 14:46:00.000 330 106.24 17183.45 46839.81 88888.00 2009-11-26 14:47:00.000 330 106.22 17183.05 46839.81 88888.00 2009-11-26 14:48:00.000 330 106.16 17182.27 46839.72 88888.00 2009-11-26 14:49:00.000 330 106.42 17182.38 46839.72 88888.00 2009-11-26 14:50:00.000 330 106.65 17182.48 46840.01 88888.00 2009-11-26 14:51:00.000 330 106.71 17183.56 46840.40 88888.00 2009-11-26 14:52:00.000 330 106.63 17183.66 46840.59 88888.00 2009-11-26 14:53:00.000 330 106.63 17183.66 46840.69 88888.00 2009-11-26 14:54:00.000 330 106.77 17183.56 46840.88 88888.00 2009-11-26 14:55:00.000 330 106.85 17183.27 46841.07 88888.00 2009-11-26 14:56:00.000 330 106.79 17184.06 46841.17 88888.00 2009-11-26 14:57:00.000 330 106.75 17185.43 46841.27 88888.00 2009-11-26 14:58:00.000 330 106.55 17184.73 46841.27 88888.00 2009-11-26 14:59:00.000 330 106.67 17184.15 46841.07 88888.00 2009-11-26 15:00:00.000 330 106.59 17183.56 46840.88 88888.00 2009-11-26 15:01:00.000 330 106.44 17183.45 46840.59 88888.00 2009-11-26 15:02:00.000 330 106.32 17183.35 46840.20 88888.00 2009-11-26 15:03:00.000 330 106.20 17182.66 46839.91 88888.00 2009-11-26 15:04:00.000 330 106.16 17181.48 46839.52 88888.00 2009-11-26 15:05:00.000 330 106.20 17181.00 46839.13 88888.00 2009-11-26 15:06:00.000 330 106.18 17181.09 46838.84 88888.00 2009-11-26 15:07:00.000 330 106.16 17181.48 46838.94 88888.00 2009-11-26 15:08:00.000 330 106.10 17181.48 46838.75 88888.00 2009-11-26 15:09:00.000 330 106.20 17181.49 46838.94 88888.00 2009-11-26 15:10:00.000 330 106.28 17181.78 46839.04 88888.00 2009-11-26 15:11:00.000 330 106.48 17182.67 46839.33 88888.00 2009-11-26 15:12:00.000 330 106.63 17183.07 46839.72 88888.00 2009-11-26 15:13:00.000 330 106.81 17183.66 46840.01 88888.00 2009-11-26 15:14:00.000 330 106.91 17182.88 46840.30 88888.00 2009-11-26 15:15:00.000 330 107.15 17181.82 46840.30 88888.00 2009-11-26 15:16:00.000 330 107.21 17181.82 46840.40 88888.00 2009-11-26 15:17:00.000 330 107.23 17181.43 46840.49 88888.00 2009-11-26 15:18:00.000 330 107.37 17180.65 46840.49 88888.00 2009-11-26 15:19:00.000 330 107.45 17180.16 46840.49 88888.00 2009-11-26 15:20:00.000 330 107.55 17179.77 46840.49 88888.00 2009-11-26 15:21:00.000 330 107.65 17178.60 46840.59 88888.00 2009-11-26 15:22:00.000 330 107.83 17178.02 46840.59 88888.00 2009-11-26 15:23:00.000 330 107.92 17177.73 46840.69 88888.00 2009-11-26 15:24:00.000 330 107.94 17177.34 46840.69 88888.00 2009-11-26 15:25:00.000 330 107.94 17177.24 46840.78 88888.00 2009-11-26 15:26:00.000 330 108.02 17177.63 46840.98 88888.00 2009-11-26 15:27:00.000 330 108.20 17177.25 46841.27 88888.00 2009-11-26 15:28:00.000 330 108.38 17177.06 46841.56 88888.00 2009-11-26 15:29:00.000 330 108.44 17176.57 46841.66 88888.00 2009-11-26 15:30:00.000 330 108.32 17175.49 46841.75 88888.00 2009-11-26 15:31:00.000 330 108.22 17174.80 46841.66 88888.00 2009-11-26 15:32:00.000 330 108.07 17174.40 46841.46 88888.00 2009-11-26 15:33:00.000 330 107.97 17174.69 46841.36 88888.00 2009-11-26 15:34:00.000 330 107.99 17176.07 46841.66 88888.00 2009-11-26 15:35:00.000 330 108.07 17175.97 46841.85 88888.00 2009-11-26 15:36:00.000 330 108.18 17176.17 46842.04 88888.00 2009-11-26 15:37:00.000 330 108.28 17176.96 46842.43 88888.00 2009-11-26 15:38:00.000 330 108.26 17175.49 46842.53 88888.00 2009-11-26 15:39:00.000 330 108.36 17174.51 46842.43 88888.00 2009-11-26 15:40:00.000 330 108.40 17173.73 46842.43 88888.00 2009-11-26 15:41:00.000 330 108.31 17172.45 46842.33 88888.00 2009-11-26 15:42:00.000 330 108.25 17171.47 46842.04 88888.00 2009-11-26 15:43:00.000 330 108.11 17171.56 46841.85 88888.00 2009-11-26 15:44:00.000 330 108.01 17171.56 46841.85 88888.00 2009-11-26 15:45:00.000 330 107.93 17170.97 46841.85 88888.00 2009-11-26 15:46:00.000 330 108.03 17170.87 46841.75 88888.00 2009-11-26 15:47:00.000 330 108.15 17170.49 46841.95 88888.00 2009-11-26 15:48:00.000 330 108.17 17170.19 46842.04 88888.00 2009-11-26 15:49:00.000 330 108.17 17170.58 46842.24 88888.00 2009-11-26 15:50:00.000 330 108.09 17169.80 46842.33 88888.00 2009-11-26 15:51:00.000 330 108.02 17169.21 46842.33 88888.00 2009-11-26 15:52:00.000 330 107.92 17170.57 46842.53 88888.00 2009-11-26 15:53:00.000 330 107.92 17169.20 46842.82 88888.00 2009-11-26 15:54:00.000 330 107.86 17169.20 46843.01 88888.00 2009-11-26 15:55:00.000 330 108.00 17169.30 46843.30 88888.00 2009-11-26 15:56:00.000 330 108.10 17169.01 46843.60 88888.00 2009-11-26 15:57:00.000 330 108.19 17169.02 46843.89 88888.00 2009-11-26 15:58:00.000 330 108.25 17169.12 46844.18 88888.00 2009-11-26 15:59:00.000 330 108.29 17169.22 46844.66 88888.00 2009-11-26 16:00:00.000 330 108.27 17168.82 46845.05 88888.00 2009-11-26 16:01:00.000 330 108.19 17168.82 46845.34 88888.00 2009-11-26 16:02:00.000 330 108.12 17169.41 46845.24 88888.00 2009-11-26 16:03:00.000 330 108.11 17170.09 46845.34 88888.00 2009-11-26 16:04:00.000 330 107.98 17170.28 46845.15 88888.00 2009-11-26 16:05:00.000 330 107.96 17170.18 46845.05 88888.00 2009-11-26 16:06:00.000 330 107.86 17170.67 46844.76 88888.00 2009-11-26 16:07:00.000 330 107.70 17170.37 46844.56 88888.00 2009-11-26 16:08:00.000 330 107.42 17170.75 46844.18 88888.00 2009-11-26 16:09:00.000 330 107.21 17170.35 46843.89 88888.00 2009-11-26 16:10:00.000 330 107.03 17169.66 46843.40 88888.00 2009-11-26 16:11:00.000 330 107.05 17169.56 46843.11 88888.00 2009-11-26 16:12:00.000 330 107.07 17168.39 46843.01 88888.00 2009-11-26 16:13:00.000 330 107.09 17166.92 46842.72 88888.00 2009-11-26 16:14:00.000 330 107.17 17166.33 46842.72 88888.00 2009-11-26 16:15:00.000 330 107.13 17166.23 46842.63 88888.00 2009-11-26 16:16:00.000 330 107.03 17166.13 46842.63 88888.00 2009-11-26 16:17:00.000 330 106.82 17165.44 46842.63 88888.00 2009-11-26 16:18:00.000 330 106.62 17165.23 46842.43 88888.00 2009-11-26 16:19:00.000 330 106.66 17164.65 46842.43 88888.00 2009-11-26 16:20:00.000 330 106.64 17163.86 46842.53 88888.00 2009-11-26 16:21:00.000 330 106.61 17162.98 46842.53 88888.00 2009-11-26 16:22:00.000 330 106.72 17162.49 46842.53 88888.00 2009-11-26 16:23:00.000 330 106.72 17162.49 46842.72 88888.00 2009-11-26 16:24:00.000 330 106.57 17162.58 46842.82 88888.00 2009-11-26 16:25:00.000 330 106.45 17162.48 46842.82 88888.00 2009-11-26 16:26:00.000 330 106.49 17163.46 46843.11 88888.00 2009-11-26 16:27:00.000 330 106.45 17164.15 46843.40 88888.00 2009-11-26 16:28:00.000 330 106.37 17164.83 46843.79 88888.00 2009-11-26 16:29:00.000 330 106.38 17165.62 46844.08 88888.00 2009-11-26 16:30:00.000 330 106.36 17166.01 46844.47 88888.00 2009-11-26 16:31:00.000 330 106.32 17167.08 46844.86 88888.00 2009-11-26 16:32:00.000 330 106.38 17166.89 46845.34 88888.00 2009-11-26 16:33:00.000 330 106.32 17166.79 46845.44 88888.00 2009-11-26 16:34:00.000 330 106.44 17167.38 46845.73 88888.00 2009-11-26 16:35:00.000 330 106.75 17168.57 46845.92 88888.00 2009-11-26 16:36:00.000 330 107.03 17170.15 46846.60 88888.00 2009-11-26 16:37:00.000 330 107.13 17171.33 46847.28 88888.00 2009-11-26 16:38:00.000 330 107.18 17171.72 46847.67 88888.00 2009-11-26 16:39:00.000 330 107.26 17172.61 46848.15 88888.00 2009-11-26 16:40:00.000 330 107.18 17173.00 46848.54 88888.00 2009-11-26 16:41:00.000 330 107.24 17173.10 46848.73 88888.00 2009-11-26 16:42:00.000 330 107.28 17173.78 46848.93 88888.00 2009-11-26 16:43:00.000 330 107.20 17174.17 46849.02 88888.00 2009-11-26 16:44:00.000 330 107.16 17174.27 46849.02 88888.00 2009-11-26 16:45:00.000 330 107.08 17174.17 46849.12 88888.00 2009-11-26 16:46:00.000 330 107.08 17174.17 46849.02 88888.00 2009-11-26 16:47:00.000 330 106.96 17174.46 46849.02 88888.00 2009-11-26 16:48:00.000 330 106.79 17174.55 46848.93 88888.00 2009-11-26 16:49:00.000 330 106.57 17174.44 46848.83 88888.00 2009-11-26 16:50:00.000 330 106.37 17174.73 46848.64 88888.00 2009-11-26 16:51:00.000 330 106.29 17175.02 46848.54 88888.00 2009-11-26 16:52:00.000 330 106.45 17174.83 46848.64 88888.00 2009-11-26 16:53:00.000 330 106.69 17174.15 46848.54 88888.00 2009-11-26 16:54:00.000 330 106.98 17174.16 46848.64 88888.00 2009-11-26 16:55:00.000 330 107.24 17174.47 46848.83 88888.00 2009-11-26 16:56:00.000 330 107.46 17175.06 46849.12 88888.00 2009-11-26 16:57:00.000 330 107.81 17175.57 46849.70 88888.00 2009-11-26 16:58:00.000 330 107.99 17175.28 46850.19 88888.00 2009-11-26 16:59:00.000 330 108.22 17174.90 46850.48 88888.00 2009-11-26 17:00:00.000 330 108.42 17175.00 46850.96 88888.00 2009-11-26 17:01:00.000 330 108.60 17175.40 46851.35 88888.00 2009-11-26 17:02:00.000 330 108.62 17175.40 46851.64 88888.00 2009-11-26 17:03:00.000 330 108.70 17175.51 46851.93 88888.00 2009-11-26 17:04:00.000 330 108.78 17175.90 46852.13 88888.00 2009-11-26 17:05:00.000 330 108.99 17175.91 46852.61 88888.00 2009-11-26 17:06:00.000 330 108.97 17176.30 46852.90 88888.00 2009-11-26 17:07:00.000 330 108.99 17176.50 46853.19 88888.00 2009-11-26 17:08:00.000 330 109.03 17176.11 46853.29 88888.00 2009-11-26 17:09:00.000 330 109.27 17174.84 46853.29 88888.00 2009-11-26 17:10:00.000 330 109.27 17174.94 46853.39 88888.00 2009-11-26 17:11:00.000 330 109.17 17175.13 46853.29 88888.00 2009-11-26 17:12:00.000 330 109.15 17175.62 46853.39 88888.00 2009-11-26 17:13:00.000 330 109.25 17176.51 46853.68 88888.00 2009-11-26 17:14:00.000 330 109.32 17178.08 46854.07 88888.00 2009-11-26 17:15:00.000 330 109.32 17179.26 46854.45 88888.00 2009-11-26 17:16:00.000 330 109.20 17179.94 46854.84 88888.00 2009-11-26 17:17:00.000 330 108.85 17179.33 46854.75 88888.00 2009-11-26 17:18:00.000 330 108.49 17178.73 46854.26 88888.00 2009-11-26 17:19:00.000 330 108.10 17177.44 46853.78 88888.00 2009-11-26 17:20:00.000 330 107.67 17175.86 46853.00 88888.00 2009-11-26 17:21:00.000 330 107.28 17174.27 46852.03 88888.00 2009-11-26 17:22:00.000 330 107.12 17173.29 46851.16 88888.00 2009-11-26 17:23:00.000 330 106.96 17173.09 46850.67 88888.00 2009-11-26 17:24:00.000 330 106.87 17173.08 46850.29 88888.00 2009-11-26 17:25:00.000 330 106.96 17173.38 46850.19 88888.00 2009-11-26 17:26:00.000 330 107.04 17173.09 46850.29 88888.00 2009-11-26 17:27:00.000 330 107.18 17172.90 46850.19 88888.00 2009-11-26 17:28:00.000 330 107.32 17173.30 46850.29 88888.00 2009-11-26 17:29:00.000 330 107.32 17173.59 46850.48 88888.00 2009-11-26 17:30:00.000 330 107.30 17173.69 46850.58 88888.00 2009-11-26 17:31:00.000 330 107.38 17173.79 46850.77 88888.00 2009-11-26 17:32:00.000 330 107.32 17174.18 46850.77 88888.00 2009-11-26 17:33:00.000 330 107.26 17173.98 46850.77 88888.00 2009-11-26 17:34:00.000 330 107.36 17173.30 46850.77 88888.00 2009-11-26 17:35:00.000 330 107.50 17173.50 46850.67 88888.00 2009-11-26 17:36:00.000 330 107.73 17174.29 46850.87 88888.00 2009-11-26 17:37:00.000 330 108.05 17175.58 46851.35 88888.00 2009-11-26 17:38:00.000 330 108.20 17177.64 46851.93 88888.00 2009-11-26 17:39:00.000 330 108.20 17179.21 46852.52 88888.00 2009-11-26 17:40:00.000 330 107.98 17179.20 46852.90 88888.00 2009-11-26 17:41:00.000 330 107.63 17178.21 46852.81 88888.00 2009-11-26 17:42:00.000 330 107.10 17177.01 46852.32 88888.00 2009-11-26 17:43:00.000 330 106.61 17174.74 46851.45 88888.00 2009-11-26 17:44:00.000 330 106.37 17172.87 46850.58 88888.00 2009-11-26 17:45:00.000 330 106.18 17171.59 46849.80 88888.00 2009-11-26 17:46:00.000 330 106.06 17170.80 46849.22 88888.00 2009-11-26 17:47:00.000 330 106.00 17170.21 46848.83 88888.00 2009-11-26 17:48:00.000 330 106.02 17170.31 46848.73 88888.00 2009-11-26 17:49:00.000 330 105.98 17170.11 46848.73 88888.00 2009-11-26 17:50:00.000 330 106.06 17170.11 46848.93 88888.00 2009-11-26 17:51:00.000 330 106.06 17169.62 46849.02 88888.00 2009-11-26 17:52:00.000 330 106.06 17168.94 46849.12 88888.00 2009-11-26 17:53:00.000 330 106.08 17168.35 46849.12 88888.00 2009-11-26 17:54:00.000 330 106.14 17167.76 46849.12 88888.00 2009-11-26 17:55:00.000 330 106.28 17167.38 46849.02 88888.00 2009-11-26 17:56:00.000 330 106.56 17167.58 46849.32 88888.00 2009-11-26 17:57:00.000 330 106.78 17167.98 46849.61 88888.00 2009-11-26 17:58:00.000 330 106.99 17168.09 46849.99 88888.00 2009-11-26 17:59:00.000 330 107.21 17168.68 46850.38 88888.00 2009-11-26 18:00:00.000 330 107.33 17169.67 46850.87 88888.00 2009-11-26 18:01:00.000 330 107.42 17169.87 46851.25 88888.00 2009-11-26 18:02:00.000 330 107.66 17170.17 46851.55 88888.00 2009-11-26 18:03:00.000 330 107.90 17170.57 46851.93 88888.00 2009-11-26 18:04:00.000 330 108.23 17171.47 46852.42 88888.00 2009-11-26 18:05:00.000 330 108.54 17173.44 46853.00 88888.00 2009-11-26 18:06:00.000 330 108.66 17175.11 46853.78 88888.00 2009-11-26 18:07:00.000 330 108.76 17175.80 46854.36 88888.00 2009-11-26 18:08:00.000 330 108.72 17176.39 46854.84 88888.00 2009-11-26 18:09:00.000 330 108.64 17176.48 46855.04 88888.00 2009-11-26 18:10:00.000 330 108.54 17176.38 46854.94 88888.00 2009-11-26 18:11:00.000 330 108.44 17176.28 46854.84 88888.00 2009-11-26 18:12:00.000 330 108.28 17175.19 46854.55 88888.00 2009-11-26 18:13:00.000 330 108.27 17174.31 46854.16 88888.00 2009-11-26 18:14:00.000 330 108.23 17173.92 46853.78 88888.00 2009-11-26 18:15:00.000 330 108.25 17173.33 46853.48 88888.00 2009-11-26 18:16:00.000 330 108.25 17172.84 46853.29 88888.00 2009-11-26 18:17:00.000 330 108.21 17172.55 46853.00 88888.00 2009-11-26 18:18:00.000 330 108.13 17172.25 46852.61 88888.00 2009-11-26 18:19:00.000 330 108.13 17171.86 46852.32 88888.00 2009-11-26 18:20:00.000 330 108.19 17171.47 46852.32 88888.00 2009-11-26 18:21:00.000 330 108.31 17171.28 46852.13 88888.00 2009-11-26 18:22:00.000 330 108.43 17171.57 46852.13 88888.00 2009-11-26 18:23:00.000 330 108.51 17171.58 46852.03 88888.00 2009-11-26 18:24:00.000 330 108.62 17171.58 46852.13 88888.00 2009-11-26 18:25:00.000 330 108.70 17172.47 46852.22 88888.00 2009-11-26 18:26:00.000 330 108.74 17173.25 46852.42 88888.00 2009-11-26 18:27:00.000 330 108.76 17173.55 46852.52 88888.00 2009-11-26 18:28:00.000 330 108.90 17173.65 46852.52 88888.00 2009-11-26 18:29:00.000 330 109.05 17174.15 46852.71 88888.00 2009-11-26 18:30:00.000 330 109.29 17175.24 46853.00 88888.00 2009-11-26 18:31:00.000 330 109.41 17176.02 46853.39 88888.00 2009-11-26 18:32:00.000 330 109.52 17176.03 46853.48 88888.00 2009-11-26 18:33:00.000 330 109.56 17176.03 46853.58 88888.00 2009-11-26 18:34:00.000 330 109.68 17176.43 46853.68 88888.00 2009-11-26 18:35:00.000 330 109.68 17176.82 46853.78 88888.00 2009-11-26 18:36:00.000 330 109.72 17177.12 46853.78 88888.00 2009-11-26 18:37:00.000 330 109.80 17177.80 46853.87 88888.00 2009-11-26 18:38:00.000 330 109.76 17177.90 46853.87 88888.00 2009-11-26 18:39:00.000 330 109.74 17177.51 46853.78 88888.00 2009-11-26 18:40:00.000 330 109.70 17177.41 46853.68 88888.00 2009-11-26 18:41:00.000 330 109.68 17177.51 46853.58 88888.00 2009-11-26 18:42:00.000 330 109.68 17177.60 46853.39 88888.00 2009-11-26 18:43:00.000 330 109.74 17177.51 46853.39 88888.00 2009-11-26 18:44:00.000 330 109.82 17177.61 46853.39 88888.00 2009-11-26 18:45:00.000 330 109.92 17177.81 46853.39 88888.00 2009-11-26 18:46:00.000 330 110.03 17177.91 46853.39 88888.00 2009-11-26 18:47:00.000 330 110.19 17177.92 46853.39 88888.00 2009-11-26 18:48:00.000 330 110.25 17178.22 46853.48 88888.00 2009-11-26 18:49:00.000 330 110.31 17179.00 46853.48 88888.00 2009-11-26 18:50:00.000 330 110.43 17179.89 46853.68 88888.00 2009-11-26 18:51:00.000 330 110.46 17180.67 46853.97 88888.00 2009-11-26 18:52:00.000 330 110.50 17181.17 46854.07 88888.00 2009-11-26 18:53:00.000 330 110.56 17181.66 46854.26 88888.00 2009-11-26 18:54:00.000 330 110.58 17182.44 46854.36 88888.00 2009-11-26 18:55:00.000 330 110.62 17183.03 46854.45 88888.00 2009-11-26 18:56:00.000 330 110.69 17183.92 46854.65 88888.00 2009-11-26 18:57:00.000 330 110.63 17184.41 46854.75 88888.00 2009-11-26 18:58:00.000 330 110.58 17184.60 46854.65 88888.00 2009-11-26 18:59:00.000 330 110.57 17185.19 46854.65 88888.00 2009-11-26 19:00:00.000 330 110.49 17185.77 46854.65 88888.00 2009-11-26 19:01:00.000 330 110.51 17186.46 46854.65 88888.00 2009-11-26 19:02:00.000 330 110.55 17186.76 46854.55 88888.00 2009-11-26 19:03:00.000 330 110.59 17187.34 46854.55 88888.00 2009-11-26 19:04:00.000 330 110.63 17187.84 46854.45 88888.00 2009-11-26 19:05:00.000 330 110.67 17187.84 46854.26 88888.00 2009-11-26 19:06:00.000 330 110.63 17187.74 46854.16 88888.00 2009-11-26 19:07:00.000 330 110.53 17187.73 46853.87 88888.00 2009-11-26 19:08:00.000 330 110.47 17188.03 46853.68 88888.00 2009-11-26 19:09:00.000 330 110.39 17188.51 46853.48 88888.00 2009-11-26 19:10:00.000 330 110.39 17188.41 46853.29 88888.00 2009-11-26 19:11:00.000 330 110.41 17188.42 46853.19 88888.00 2009-11-26 19:12:00.000 330 110.33 17187.73 46852.90 88888.00 2009-11-26 19:13:00.000 330 110.33 17187.24 46852.52 88888.00 2009-11-26 19:14:00.000 330 110.45 17187.44 46852.42 88888.00 2009-11-26 19:15:00.000 330 110.55 17187.15 46852.32 88888.00 2009-11-26 19:16:00.000 330 110.73 17187.15 46852.22 88888.00 2009-11-26 19:17:00.000 330 110.81 17187.06 46852.32 88888.00 2009-11-26 19:18:00.000 330 110.89 17187.36 46852.22 88888.00 2009-11-26 19:19:00.000 330 111.06 17187.56 46852.32 88888.00 2009-11-26 19:20:00.000 330 111.14 17187.96 46852.52 88888.00 2009-11-26 19:21:00.000 330 111.30 17188.94 46852.71 88888.00 2009-11-26 19:22:00.000 330 111.47 17190.42 46853.00 88888.00 2009-11-26 19:23:00.000 330 111.63 17191.70 46853.48 88888.00 2009-11-26 19:24:00.000 330 111.66 17192.98 46853.87 88888.00 2009-11-26 19:25:00.000 330 111.55 17193.36 46854.07 88888.00 2009-11-26 19:26:00.000 330 111.43 17193.75 46854.07 88888.00 2009-11-26 19:27:00.000 330 111.50 17194.34 46854.07 88888.00 2009-11-26 19:28:00.000 330 111.62 17195.13 46854.07 88888.00 2009-11-26 19:29:00.000 330 111.64 17195.72 46854.16 88888.00 2009-11-26 19:30:00.000 330 111.60 17195.52 46854.07 88888.00 2009-11-26 19:31:00.000 330 111.60 17196.01 46853.97 88888.00 2009-11-26 19:32:00.000 330 111.54 17196.21 46853.87 88888.00 2009-11-26 19:33:00.000 330 111.54 17196.70 46853.68 88888.00 2009-11-26 19:34:00.000 330 111.70 17197.39 46853.58 88888.00 2009-11-26 19:35:00.000 330 111.68 17197.29 46853.58 88888.00 2009-11-26 19:36:00.000 330 111.68 17197.39 46853.48 88888.00 2009-11-26 19:37:00.000 330 111.70 17197.88 46853.39 88888.00 2009-11-26 19:38:00.000 330 111.66 17197.68 46853.19 88888.00 2009-11-26 19:39:00.000 330 111.75 17197.59 46853.00 88888.00 2009-11-26 19:40:00.000 330 111.70 17197.19 46852.81 88888.00 2009-11-26 19:41:00.000 330 111.46 17196.01 46852.32 88888.00 2009-11-26 19:42:00.000 330 111.50 17195.22 46851.84 88888.00 2009-11-26 19:43:00.000 330 111.50 17194.73 46851.35 88888.00 2009-11-26 19:44:00.000 330 111.50 17194.73 46851.06 88888.00 2009-11-26 19:45:00.000 330 111.35 17194.24 46850.77 88888.00 2009-11-26 19:46:00.000 330 111.13 17193.25 46850.19 88888.00 2009-11-26 19:47:00.000 330 111.15 17192.76 46849.80 88888.00 2009-11-26 19:48:00.000 330 111.25 17193.55 46849.51 88888.00 2009-11-26 19:49:00.000 330 111.43 17194.54 46849.61 88888.00 2009-11-26 19:50:00.000 330 111.56 17195.33 46849.80 88888.00 2009-11-26 19:51:00.000 330 111.74 17195.63 46850.09 88888.00 2009-11-26 19:52:00.000 330 111.80 17196.32 46850.38 88888.00 2009-11-26 19:53:00.000 330 111.95 17197.40 46850.67 88888.00 2009-11-26 19:54:00.000 330 112.32 17198.99 46851.16 88888.00 2009-11-26 19:55:00.000 330 112.54 17198.60 46851.55 88888.00 2009-11-26 19:56:00.000 330 112.66 17196.85 46851.74 88888.00 2009-11-26 19:57:00.000 330 112.59 17195.47 46851.55 88888.00 2009-11-26 19:58:00.000 330 112.53 17194.49 46851.06 88888.00 2009-11-26 19:59:00.000 330 112.63 17194.00 46850.77 88888.00 2009-11-26 20:00:00.000 330 112.77 17193.62 46850.58 88888.00 2009-11-26 20:01:00.000 330 112.77 17193.52 46850.48 88888.00 2009-11-26 20:02:00.000 330 112.59 17193.51 46850.38 88888.00 2009-11-26 20:03:00.000 330 112.39 17193.40 46850.19 88888.00 2009-11-26 20:04:00.000 330 112.39 17193.70 46850.09 88888.00 2009-11-26 20:05:00.000 330 112.41 17195.27 46850.38 88888.00 2009-11-26 20:06:00.000 330 112.41 17195.46 46850.58 88888.00 2009-11-26 20:07:00.000 330 112.37 17195.26 46850.67 88888.00 2009-11-26 20:08:00.000 330 112.17 17194.27 46850.48 88888.00 2009-11-26 20:09:00.000 330 111.98 17191.62 46850.09 88888.00 2009-11-26 20:10:00.000 330 111.91 17189.17 46849.41 88888.00 2009-11-26 20:11:00.000 330 111.83 17187.40 46848.83 88888.00 2009-11-26 20:12:00.000 330 111.93 17186.62 46848.25 88888.00 2009-11-26 20:13:00.000 330 111.95 17186.72 46848.06 88888.00 2009-11-26 20:14:00.000 330 112.01 17187.31 46848.06 88888.00 2009-11-26 20:15:00.000 330 112.01 17187.31 46848.06 88888.00 2009-11-26 20:16:00.000 330 112.09 17188.00 46848.25 88888.00 2009-11-26 20:17:00.000 330 112.11 17188.39 46848.44 88888.00 2009-11-26 20:18:00.000 330 112.05 17187.80 46848.44 88888.00 2009-11-26 20:19:00.000 330 112.09 17187.80 46848.35 88888.00 2009-11-26 20:20:00.000 330 112.17 17188.20 46848.35 88888.00 2009-11-26 20:21:00.000 330 112.24 17188.99 46848.44 88888.00 2009-11-26 20:22:00.000 330 112.20 17189.77 46848.64 88888.00 2009-11-26 20:23:00.000 330 112.04 17189.96 46848.73 88888.00 2009-11-26 20:24:00.000 330 111.91 17190.24 46848.64 88888.00 2009-11-26 20:25:00.000 330 111.75 17190.63 46848.44 88888.00 2009-11-26 20:26:00.000 330 111.47 17190.91 46848.35 88888.00 2009-11-26 20:27:00.000 330 111.23 17190.80 46848.06 88888.00 2009-11-26 20:28:00.000 330 111.04 17190.40 46847.67 88888.00 2009-11-26 20:29:00.000 330 110.80 17189.61 46847.18 88888.00 2009-11-26 20:30:00.000 330 110.73 17188.62 46846.70 88888.00 2009-11-26 20:31:00.000 330 110.79 17187.94 46846.21 88888.00 2009-11-26 20:32:00.000 330 110.89 17187.46 46845.92 88888.00 2009-11-26 20:33:00.000 330 110.95 17187.46 46845.73 88888.00 2009-11-26 20:34:00.000 330 111.08 17187.37 46845.63 88888.00 2009-11-26 20:35:00.000 330 111.20 17187.47 46845.63 88888.00 2009-11-26 20:36:00.000 330 111.30 17187.57 46845.73 88888.00 2009-11-26 20:37:00.000 330 111.34 17187.38 46845.83 88888.00 2009-11-26 20:38:00.000 330 111.46 17187.58 46845.83 88888.00 2009-11-26 20:39:00.000 330 111.56 17188.17 46846.02 88888.00 2009-11-26 20:40:00.000 330 111.57 17188.86 46846.21 88888.00 2009-11-26 20:41:00.000 330 111.65 17189.84 46846.50 88888.00 2009-11-26 20:42:00.000 330 111.67 17190.43 46846.79 88888.00 2009-11-26 20:43:00.000 330 111.71 17191.41 46847.09 88888.00 2009-11-26 20:44:00.000 330 111.68 17192.68 46847.38 88888.00 2009-11-26 20:45:00.000 330 111.68 17193.27 46847.67 88888.00 2009-11-26 20:46:00.000 330 111.74 17193.77 46847.76 88888.00 2009-11-26 20:47:00.000 330 111.90 17194.46 46847.96 88888.00 2009-11-26 20:48:00.000 330 112.02 17194.37 46848.15 88888.00 2009-11-26 20:49:00.000 330 112.14 17193.88 46848.06 88888.00 2009-11-26 20:50:00.000 330 112.24 17193.49 46848.06 88888.00 2009-11-26 20:51:00.000 330 112.23 17193.89 46847.96 88888.00 2009-11-26 20:52:00.000 330 112.00 17194.36 46847.96 88888.00 2009-11-26 20:53:00.000 330 111.68 17194.84 46847.86 88888.00 2009-11-26 20:54:00.000 330 111.29 17194.53 46847.67 88888.00 2009-11-26 20:55:00.000 330 110.93 17193.93 46847.28 88888.00 2009-11-26 20:56:00.000 330 110.62 17193.62 46846.79 88888.00 2009-11-26 20:57:00.000 330 110.40 17193.02 46846.21 88888.00 2009-11-26 20:58:00.000 330 110.29 17192.62 46845.73 88888.00 2009-11-26 20:59:00.000 330 110.31 17192.53 46845.34 88888.00 2009-11-26 21:00:00.000 330 110.38 17192.43 46845.05 88888.00 2009-11-26 21:01:00.000 330 110.54 17192.54 46844.95 88888.00 2009-11-26 21:02:00.000 330 110.64 17192.64 46845.05 88888.00 2009-11-26 21:03:00.000 330 110.66 17193.13 46844.95 88888.00 2009-11-26 21:04:00.000 330 110.64 17193.62 46845.05 88888.00 2009-11-26 21:05:00.000 330 110.60 17193.81 46845.15 88888.00 2009-11-26 21:06:00.000 330 110.56 17194.01 46844.95 88888.00 2009-11-26 21:07:00.000 330 110.58 17194.11 46845.15 88888.00 2009-11-26 21:08:00.000 330 110.60 17194.30 46845.15 88888.00 2009-11-26 21:09:00.000 330 110.62 17194.50 46845.24 88888.00 2009-11-26 21:10:00.000 330 110.68 17194.21 46845.15 88888.00 2009-11-26 21:11:00.000 330 110.74 17193.82 46845.05 88888.00 2009-11-26 21:12:00.000 330 110.76 17193.72 46844.95 88888.00 2009-11-26 21:13:00.000 330 110.80 17193.92 46844.76 88888.00 2009-11-26 21:14:00.000 330 110.76 17194.60 46844.86 88888.00 2009-11-26 21:15:00.000 330 110.72 17194.80 46844.95 88888.00 2009-11-26 21:16:00.000 330 110.62 17194.70 46844.86 88888.00 2009-11-26 21:17:00.000 330 110.48 17194.89 46844.76 88888.00 2009-11-26 21:18:00.000 330 110.24 17194.78 46844.56 88888.00 2009-11-26 21:19:00.000 330 110.09 17194.67 46844.27 88888.00 2009-11-26 21:20:00.000 330 109.97 17194.57 46844.08 88888.00 2009-11-26 21:21:00.000 330 109.93 17194.27 46843.89 88888.00 2009-11-26 21:22:00.000 330 109.87 17193.78 46843.60 88888.00 2009-11-26 21:23:00.000 330 109.93 17193.59 46843.50 88888.00 2009-11-26 21:24:00.000 330 109.95 17193.30 46843.30 88888.00 2009-11-26 21:25:00.000 330 109.95 17192.90 46843.11 88888.00 2009-11-26 21:26:00.000 330 109.95 17192.71 46842.92 88888.00 2009-11-26 21:27:00.000 330 109.93 17192.90 46842.82 88888.00 2009-11-26 21:28:00.000 330 109.91 17192.90 46842.82 88888.00 2009-11-26 21:29:00.000 330 109.91 17193.00 46842.72 88888.00 2009-11-26 21:30:00.000 330 109.93 17193.10 46842.72 88888.00 2009-11-26 21:31:00.000 330 109.91 17193.29 46842.72 88888.00 2009-11-26 21:32:00.000 330 109.91 17193.49 46842.72 88888.00 2009-11-26 21:33:00.000 330 109.87 17193.78 46842.72 88888.00 2009-11-26 21:34:00.000 330 109.83 17194.27 46842.72 88888.00 2009-11-26 21:35:00.000 330 109.73 17194.95 46842.82 88888.00 2009-11-26 21:36:00.000 330 109.63 17195.83 46842.92 88888.00 2009-11-26 21:37:00.000 330 109.51 17196.71 46842.92 88888.00 2009-11-26 21:38:00.000 330 109.45 17197.29 46842.92 88888.00 2009-11-26 21:39:00.000 330 109.35 17198.07 46843.01 88888.00 2009-11-26 21:40:00.000 330 109.31 17198.76 46843.11 88888.00 2009-11-26 21:41:00.000 330 109.23 17199.44 46843.11 88888.00 2009-11-26 21:42:00.000 330 109.15 17199.83 46843.11 88888.00 2009-11-26 21:43:00.000 330 109.09 17200.22 46843.11 88888.00 2009-11-26 21:44:00.000 330 109.07 17199.92 46843.01 88888.00 2009-11-26 21:45:00.000 330 109.07 17199.83 46842.72 88888.00 2009-11-26 21:46:00.000 330 109.15 17200.02 46842.63 88888.00 2009-11-26 21:47:00.000 330 109.17 17199.93 46842.43 88888.00 2009-11-26 21:48:00.000 330 109.19 17199.54 46842.33 88888.00 2009-11-26 21:49:00.000 330 109.23 17198.95 46842.14 88888.00 2009-11-26 21:50:00.000 330 109.29 17198.17 46841.85 88888.00 2009-11-26 21:51:00.000 330 109.39 17197.58 46841.66 88888.00 2009-11-26 21:52:00.000 330 109.55 17196.81 46841.36 88888.00 2009-11-26 21:53:00.000 330 109.77 17196.52 46841.07 88888.00 2009-11-26 21:54:00.000 330 109.89 17196.53 46840.98 88888.00 2009-11-26 21:55:00.000 330 109.96 17196.63 46840.78 88888.00 2009-11-26 21:56:00.000 330 109.92 17196.82 46840.69 88888.00 2009-11-26 21:57:00.000 330 109.92 17197.21 46840.69 88888.00 2009-11-26 21:58:00.000 330 109.90 17196.92 46840.30 88888.00 2009-11-26 21:59:00.000 330 109.98 17196.63 46840.20 88888.00 2009-11-26 22:00:00.000 330 110.06 17195.95 46839.91 88888.00 2009-11-26 22:01:00.000 330 110.24 17195.76 46839.52 88888.00 2009-11-26 22:02:00.000 330 110.34 17196.55 46839.52 88888.00 2009-11-26 22:03:00.000 330 110.30 17197.52 46839.52 88888.00 2009-11-26 22:04:00.000 330 110.16 17198.11 46839.33 88888.00 2009-11-26 22:05:00.000 330 109.94 17198.78 46839.13 88888.00 2009-11-26 22:06:00.000 330 109.78 17198.78 46838.84 88888.00 2009-11-26 22:07:00.000 330 109.70 17198.97 46838.55 88888.00 2009-11-26 22:08:00.000 330 109.59 17198.77 46838.26 88888.00 2009-11-26 22:09:00.000 330 109.55 17198.67 46837.87 88888.00 2009-11-26 22:10:00.000 330 109.51 17198.57 46837.58 88888.00 2009-11-26 22:11:00.000 330 109.43 17198.47 46837.20 88888.00 2009-11-26 22:12:00.000 330 109.41 17198.08 46837.00 88888.00 2009-11-26 22:13:00.000 330 109.33 17198.07 46836.81 88888.00 2009-11-26 22:14:00.000 330 109.29 17198.07 46836.71 88888.00 2009-11-26 22:15:00.000 330 109.33 17198.07 46836.71 88888.00 2009-11-26 22:16:00.000 330 109.41 17198.47 46836.81 88888.00 2009-11-26 22:17:00.000 330 109.45 17198.76 46836.81 88888.00 2009-11-26 22:18:00.000 330 109.51 17199.26 46837.00 88888.00 2009-11-26 22:19:00.000 330 109.45 17199.74 46837.10 88888.00 2009-11-26 22:20:00.000 330 109.43 17200.33 46837.20 88888.00 2009-11-26 22:21:00.000 330 109.41 17200.53 46837.29 88888.00 2009-11-26 22:22:00.000 330 109.44 17200.82 46837.39 88888.00 2009-11-26 22:23:00.000 330 109.44 17201.02 46837.49 88888.00 2009-11-26 22:24:00.000 330 109.46 17201.31 46837.58 88888.00 2009-11-26 22:25:00.000 330 109.42 17201.60 46837.58 88888.00 2009-11-26 22:26:00.000 330 109.42 17202.09 46837.68 88888.00 2009-11-26 22:27:00.000 330 109.38 17202.39 46837.78 88888.00 2009-11-26 22:28:00.000 330 109.38 17202.58 46837.68 88888.00 2009-11-26 22:29:00.000 330 109.36 17202.88 46837.68 88888.00 2009-11-26 22:30:00.000 330 109.36 17203.07 46837.78 88888.00 2009-11-26 22:31:00.000 330 109.32 17203.07 46837.68 88888.00 2009-11-26 22:32:00.000 330 109.24 17202.67 46837.58 88888.00 2009-11-26 22:33:00.000 330 109.21 17202.57 46837.49 88888.00 2009-11-26 22:34:00.000 330 109.13 17202.77 46837.29 88888.00 2009-11-26 22:35:00.000 330 109.11 17202.77 46837.20 88888.00 2009-11-26 22:36:00.000 330 109.05 17203.06 46837.20 88888.00 2009-11-26 22:37:00.000 330 108.95 17203.25 46837.10 88888.00 2009-11-26 22:38:00.000 330 108.91 17203.05 46836.90 88888.00 2009-11-26 22:39:00.000 330 108.93 17202.96 46836.81 88888.00 2009-11-26 22:40:00.000 330 108.95 17203.05 46836.71 88888.00 2009-11-26 22:41:00.000 330 108.95 17203.35 46836.71 88888.00 2009-11-26 22:42:00.000 330 108.99 17203.94 46836.71 88888.00 2009-11-26 22:43:00.000 330 109.00 17204.72 46836.81 88888.00 2009-11-26 22:44:00.000 330 109.02 17204.92 46837.00 88888.00 2009-11-26 22:45:00.000 330 108.98 17204.92 46837.00 88888.00 2009-11-26 22:46:00.000 330 108.96 17205.31 46836.90 88888.00 2009-11-26 22:47:00.000 330 108.91 17205.31 46836.90 88888.00 2009-11-26 22:48:00.000 330 108.83 17205.30 46836.81 88888.00 2009-11-26 22:49:00.000 330 108.79 17205.11 46836.61 88888.00 2009-11-26 22:50:00.000 330 108.85 17204.81 46836.52 88888.00 2009-11-26 22:51:00.000 330 108.87 17204.72 46836.52 88888.00 2009-11-26 22:52:00.000 330 108.93 17204.62 46836.42 88888.00 2009-11-26 22:53:00.000 330 108.89 17204.52 46836.42 88888.00 2009-11-26 22:54:00.000 330 108.83 17203.93 46836.23 88888.00 2009-11-26 22:55:00.000 330 108.81 17203.54 46836.03 88888.00 2009-11-26 22:56:00.000 330 108.79 17202.95 46835.84 88888.00 2009-11-26 22:57:00.000 330 108.87 17202.46 46835.74 88888.00 2009-11-26 22:58:00.000 330 109.01 17201.78 46835.55 88888.00 2009-11-26 22:59:00.000 330 109.29 17201.30 46835.64 88888.00 2009-11-26 23:00:00.000 330 109.52 17201.02 46835.64 88888.00 2009-11-26 23:01:00.000 330 109.66 17200.63 46835.74 88888.00 2009-11-26 23:02:00.000 330 109.72 17200.44 46835.84 88888.00 2009-11-26 23:03:00.000 330 109.58 17200.24 46835.74 88888.00 2009-11-26 23:04:00.000 330 109.45 17200.04 46835.64 88888.00 2009-11-26 23:05:00.000 330 109.33 17200.03 46835.64 88888.00 2009-11-26 23:06:00.000 330 109.27 17200.32 46835.64 88888.00 2009-11-26 23:07:00.000 330 109.17 17200.52 46835.45 88888.00 2009-11-26 23:08:00.000 330 109.11 17201.10 46835.55 88888.00 2009-11-26 23:09:00.000 330 108.99 17201.59 46835.64 88888.00 2009-11-26 23:10:00.000 330 108.89 17202.07 46835.64 88888.00 2009-11-26 23:11:00.000 330 108.81 17202.56 46835.74 88888.00 2009-11-26 23:12:00.000 330 108.75 17202.65 46835.74 88888.00 2009-11-26 23:13:00.000 330 108.69 17202.75 46835.74 88888.00 2009-11-26 23:14:00.000 330 108.61 17202.65 46835.64 88888.00 2009-11-26 23:15:00.000 330 108.59 17202.55 46835.64 88888.00 2009-11-26 23:16:00.000 330 108.56 17202.45 46835.55 88888.00 2009-11-26 23:17:00.000 330 108.60 17202.26 46835.35 88888.00 2009-11-26 23:18:00.000 330 108.67 17202.46 46835.45 88888.00 2009-11-26 23:19:00.000 330 108.75 17202.56 46835.35 88888.00 2009-11-26 23:20:00.000 330 108.85 17202.66 46835.45 88888.00 2009-11-26 23:21:00.000 330 108.95 17202.86 46835.55 88888.00 2009-11-26 23:22:00.000 330 109.01 17202.96 46835.74 88888.00 2009-11-26 23:23:00.000 330 109.09 17202.96 46835.84 88888.00 2009-11-26 23:24:00.000 330 109.15 17203.06 46835.94 88888.00 2009-11-26 23:25:00.000 330 109.17 17202.77 46835.94 88888.00 2009-11-26 23:26:00.000 330 109.22 17202.58 46835.94 88888.00 2009-11-26 23:27:00.000 330 109.32 17202.19 46835.94 88888.00 2009-11-26 23:28:00.000 330 109.38 17201.90 46835.94 88888.00 2009-11-26 23:29:00.000 330 109.40 17201.80 46835.84 88888.00 2009-11-26 23:30:00.000 330 109.36 17201.99 46835.84 88888.00 2009-11-26 23:31:00.000 330 109.34 17202.19 46835.84 88888.00 2009-11-26 23:32:00.000 330 109.24 17202.38 46835.94 88888.00 2009-11-26 23:33:00.000 330 109.15 17202.77 46835.84 88888.00 2009-11-26 23:34:00.000 330 109.07 17203.06 46835.94 88888.00 2009-11-26 23:35:00.000 330 108.97 17202.76 46835.94 88888.00 2009-11-26 23:36:00.000 330 108.91 17202.95 46835.84 88888.00 2009-11-26 23:37:00.000 330 108.93 17203.05 46835.74 88888.00 2009-11-26 23:38:00.000 330 109.01 17202.96 46835.74 88888.00 2009-11-26 23:39:00.000 330 109.18 17202.97 46835.84 88888.00 2009-11-26 23:40:00.000 330 109.34 17203.07 46836.03 88888.00 2009-11-26 23:41:00.000 330 109.44 17202.78 46836.03 88888.00 2009-11-26 23:42:00.000 330 109.48 17202.59 46836.03 88888.00 2009-11-26 23:43:00.000 330 109.50 17202.29 46836.03 88888.00 2009-11-26 23:44:00.000 330 109.44 17201.60 46835.94 88888.00 2009-11-26 23:45:00.000 330 109.40 17201.21 46835.84 88888.00 2009-11-26 23:46:00.000 330 109.37 17201.21 46835.74 88888.00 2009-11-26 23:47:00.000 330 109.40 17201.02 46835.74 88888.00 2009-11-26 23:48:00.000 330 109.40 17200.92 46835.55 88888.00 2009-11-26 23:49:00.000 330 109.42 17200.92 46835.55 88888.00 2009-11-26 23:50:00.000 330 109.40 17200.92 46835.55 88888.00 2009-11-26 23:51:00.000 330 109.40 17200.92 46835.55 88888.00 2009-11-26 23:52:00.000 330 109.42 17200.92 46835.55 88888.00 2009-11-26 23:53:00.000 330 109.41 17200.82 46835.55 88888.00 2009-11-26 23:54:00.000 330 109.40 17200.92 46835.55 88888.00 2009-11-26 23:55:00.000 330 109.37 17200.82 46835.64 88888.00 2009-11-26 23:56:00.000 330 109.33 17200.91 46835.55 88888.00 2009-11-26 23:57:00.000 330 109.31 17201.01 46835.55 88888.00 2009-11-26 23:58:00.000 330 109.29 17201.01 46835.45 88888.00 2009-11-26 23:59:00.000 330 109.27 17201.01 46835.55 88888.00