Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-23 00:00:00.000 327 109.21 17200.42 46831.57 88888.00 2009-11-23 00:01:00.000 327 109.21 17200.32 46831.48 88888.00 2009-11-23 00:02:00.000 327 109.25 17200.13 46831.48 88888.00 2009-11-23 00:03:00.000 327 109.25 17199.93 46831.38 88888.00 2009-11-23 00:04:00.000 327 109.25 17199.83 46831.38 88888.00 2009-11-23 00:05:00.000 327 109.27 17199.74 46831.38 88888.00 2009-11-23 00:06:00.000 327 109.29 17199.83 46831.48 88888.00 2009-11-23 00:07:00.000 327 109.29 17199.83 46831.57 88888.00 2009-11-23 00:08:00.000 327 109.31 17200.13 46831.57 88888.00 2009-11-23 00:09:00.000 327 109.31 17200.62 46831.57 88888.00 2009-11-23 00:10:00.000 327 109.31 17200.91 46831.77 88888.00 2009-11-23 00:11:00.000 327 109.31 17201.31 46831.86 88888.00 2009-11-23 00:12:00.000 327 109.29 17201.50 46831.96 88888.00 2009-11-23 00:13:00.000 327 109.36 17201.70 46832.06 88888.00 2009-11-23 00:14:00.000 327 109.30 17201.99 46832.15 88888.00 2009-11-23 00:15:00.000 327 109.34 17201.99 46832.15 88888.00 2009-11-23 00:16:00.000 327 109.36 17201.99 46832.15 88888.00 2009-11-23 00:17:00.000 327 109.38 17201.90 46832.15 88888.00 2009-11-23 00:18:00.000 327 109.40 17202.00 46832.15 88888.00 2009-11-23 00:19:00.000 327 109.36 17201.60 46832.15 88888.00 2009-11-23 00:20:00.000 327 109.32 17201.60 46831.96 88888.00 2009-11-23 00:21:00.000 327 109.33 17201.50 46831.96 88888.00 2009-11-23 00:22:00.000 327 109.36 17201.50 46831.96 88888.00 2009-11-23 00:23:00.000 327 109.36 17201.60 46831.86 88888.00 2009-11-23 00:24:00.000 327 109.40 17201.60 46831.96 88888.00 2009-11-23 00:25:00.000 327 109.42 17201.70 46831.96 88888.00 2009-11-23 00:26:00.000 327 109.46 17202.00 46832.06 88888.00 2009-11-23 00:27:00.000 327 109.50 17202.10 46832.15 88888.00 2009-11-23 00:28:00.000 327 109.52 17202.00 46832.25 88888.00 2009-11-23 00:29:00.000 327 109.50 17201.80 46832.15 88888.00 2009-11-23 00:30:00.000 327 109.48 17201.61 46832.06 88888.00 2009-11-23 00:31:00.000 327 109.48 17201.41 46832.06 88888.00 2009-11-23 00:32:00.000 327 109.44 17201.31 46831.96 88888.00 2009-11-23 00:33:00.000 327 109.42 17201.41 46831.96 88888.00 2009-11-23 00:34:00.000 327 109.38 17201.11 46831.86 88888.00 2009-11-23 00:35:00.000 327 109.37 17200.92 46831.77 88888.00 2009-11-23 00:36:00.000 327 109.37 17200.72 46831.77 88888.00 2009-11-23 00:37:00.000 327 109.35 17200.72 46831.67 88888.00 2009-11-23 00:38:00.000 327 109.37 17200.62 46831.57 88888.00 2009-11-23 00:39:00.000 327 109.39 17200.72 46831.57 88888.00 2009-11-23 00:40:00.000 327 109.39 17200.43 46831.57 88888.00 2009-11-23 00:41:00.000 327 109.39 17200.03 46831.48 88888.00 2009-11-23 00:42:00.000 327 109.41 17199.74 46831.38 88888.00 2009-11-23 00:43:00.000 327 109.41 17199.55 46831.38 88888.00 2009-11-23 00:44:00.000 327 109.39 17199.45 46831.38 88888.00 2009-11-23 00:45:00.000 327 109.35 17199.44 46831.38 88888.00 2009-11-23 00:46:00.000 327 109.25 17199.34 46831.38 88888.00 2009-11-23 00:47:00.000 327 109.15 17199.34 46831.28 88888.00 2009-11-23 00:48:00.000 327 109.07 17199.04 46831.18 88888.00 2009-11-23 00:49:00.000 327 109.03 17198.84 46831.09 88888.00 2009-11-23 00:50:00.000 327 109.03 17198.84 46831.09 88888.00 2009-11-23 00:51:00.000 327 109.03 17198.75 46830.99 88888.00 2009-11-23 00:52:00.000 327 109.01 17198.84 46830.99 88888.00 2009-11-23 00:53:00.000 327 108.99 17198.74 46830.99 88888.00 2009-11-23 00:54:00.000 327 108.96 17198.64 46830.99 88888.00 2009-11-23 00:55:00.000 327 108.90 17198.35 46830.89 88888.00 2009-11-23 00:56:00.000 327 108.94 17198.15 46830.89 88888.00 2009-11-23 00:57:00.000 327 108.96 17197.96 46830.89 88888.00 2009-11-23 00:58:00.000 327 108.94 17198.06 46830.89 88888.00 2009-11-23 00:59:00.000 327 108.90 17198.05 46830.89 88888.00 2009-11-23 01:00:00.000 327 108.94 17198.45 46830.99 88888.00 2009-11-23 01:01:00.000 327 108.98 17198.45 46831.09 88888.00 2009-11-23 01:02:00.000 327 109.03 17198.55 46831.18 88888.00 2009-11-23 01:03:00.000 327 109.07 17198.45 46831.28 88888.00 2009-11-23 01:04:00.000 327 109.11 17198.46 46831.38 88888.00 2009-11-23 01:05:00.000 327 109.15 17198.46 46831.48 88888.00 2009-11-23 01:06:00.000 327 109.17 17198.46 46831.48 88888.00 2009-11-23 01:07:00.000 327 109.17 17198.56 46831.57 88888.00 2009-11-23 01:08:00.000 327 109.13 17198.75 46831.67 88888.00 2009-11-23 01:09:00.000 327 109.11 17198.95 46831.67 88888.00 2009-11-23 01:10:00.000 327 109.09 17198.94 46831.67 88888.00 2009-11-23 01:11:00.000 327 109.07 17198.75 46831.67 88888.00 2009-11-23 01:12:00.000 327 109.09 17198.85 46831.77 88888.00 2009-11-23 01:13:00.000 327 109.09 17199.04 46831.77 88888.00 2009-11-23 01:14:00.000 327 109.11 17199.34 46831.86 88888.00 2009-11-23 01:15:00.000 327 109.05 17199.63 46831.86 88888.00 2009-11-23 01:16:00.000 327 109.01 17199.73 46831.96 88888.00 2009-11-23 01:17:00.000 327 108.95 17199.72 46831.96 88888.00 2009-11-23 01:18:00.000 327 108.93 17199.72 46831.86 88888.00 2009-11-23 01:19:00.000 327 108.93 17199.53 46831.86 88888.00 2009-11-23 01:20:00.000 327 108.97 17199.33 46831.77 88888.00 2009-11-23 01:21:00.000 327 109.01 17199.24 46831.86 88888.00 2009-11-23 01:22:00.000 327 109.01 17199.43 46831.86 88888.00 2009-11-23 01:23:00.000 327 108.97 17199.33 46831.77 88888.00 2009-11-23 01:24:00.000 327 108.93 17199.53 46831.77 88888.00 2009-11-23 01:25:00.000 327 108.88 17199.62 46831.77 88888.00 2009-11-23 01:26:00.000 327 108.89 17199.52 46831.77 88888.00 2009-11-23 01:27:00.000 327 108.93 17199.53 46831.77 88888.00 2009-11-23 01:28:00.000 327 108.92 17199.33 46831.77 88888.00 2009-11-23 01:29:00.000 327 108.93 17199.33 46831.77 88888.00 2009-11-23 01:30:00.000 327 108.97 17199.43 46831.77 88888.00 2009-11-23 01:31:00.000 327 108.99 17199.43 46831.77 88888.00 2009-11-23 01:32:00.000 327 109.03 17199.33 46831.86 88888.00 2009-11-23 01:33:00.000 327 109.09 17199.34 46831.86 88888.00 2009-11-23 01:34:00.000 327 109.09 17199.63 46831.96 88888.00 2009-11-23 01:35:00.000 327 108.99 17200.12 46831.96 88888.00 2009-11-23 01:36:00.000 327 108.83 17200.70 46831.96 88888.00 2009-11-23 01:37:00.000 327 108.70 17200.79 46831.96 88888.00 2009-11-23 01:38:00.000 327 108.66 17200.98 46831.86 88888.00 2009-11-23 01:39:00.000 327 108.56 17201.08 46831.86 88888.00 2009-11-23 01:40:00.000 327 108.58 17200.88 46831.77 88888.00 2009-11-23 01:41:00.000 327 108.50 17200.98 46831.77 88888.00 2009-11-23 01:42:00.000 327 108.48 17200.59 46831.57 88888.00 2009-11-23 01:43:00.000 327 108.46 17200.49 46831.48 88888.00 2009-11-23 01:44:00.000 327 108.54 17200.20 46831.48 88888.00 2009-11-23 01:45:00.000 327 108.66 17200.00 46831.38 88888.00 2009-11-23 01:46:00.000 327 108.74 17200.11 46831.38 88888.00 2009-11-23 01:47:00.000 327 108.82 17200.21 46831.48 88888.00 2009-11-23 01:48:00.000 327 108.89 17200.11 46831.57 88888.00 2009-11-23 01:49:00.000 327 108.97 17200.12 46831.67 88888.00 2009-11-23 01:50:00.000 327 109.05 17199.92 46831.77 88888.00 2009-11-23 01:51:00.000 327 109.11 17199.93 46831.77 88888.00 2009-11-23 01:52:00.000 327 109.15 17200.02 46831.96 88888.00 2009-11-23 01:53:00.000 327 109.17 17199.93 46831.96 88888.00 2009-11-23 01:54:00.000 327 109.21 17199.83 46831.96 88888.00 2009-11-23 01:55:00.000 327 109.23 17200.03 46832.06 88888.00 2009-11-23 01:56:00.000 327 109.21 17199.83 46832.06 88888.00 2009-11-23 01:57:00.000 327 109.21 17199.93 46832.15 88888.00 2009-11-23 01:58:00.000 327 109.21 17199.73 46832.06 88888.00 2009-11-23 01:59:00.000 327 109.29 17200.03 46832.15 88888.00 2009-11-23 02:00:00.000 327 109.31 17200.23 46832.25 88888.00 2009-11-23 02:01:00.000 327 109.31 17200.42 46832.35 88888.00 2009-11-23 02:02:00.000 327 109.39 17200.52 46832.44 88888.00 2009-11-23 02:03:00.000 327 109.41 17200.43 46832.44 88888.00 2009-11-23 02:04:00.000 327 109.45 17200.43 46832.54 88888.00 2009-11-23 02:05:00.000 327 109.45 17200.13 46832.54 88888.00 2009-11-23 02:06:00.000 327 109.45 17199.94 46832.44 88888.00 2009-11-23 02:07:00.000 327 109.47 17199.94 46832.44 88888.00 2009-11-23 02:08:00.000 327 109.45 17199.84 46832.44 88888.00 2009-11-23 02:09:00.000 327 109.41 17199.74 46832.35 88888.00 2009-11-23 02:10:00.000 327 109.37 17199.84 46832.35 88888.00 2009-11-23 02:11:00.000 327 109.31 17199.64 46832.25 88888.00 2009-11-23 02:12:00.000 327 109.27 17199.64 46832.25 88888.00 2009-11-23 02:13:00.000 327 109.23 17199.54 46832.15 88888.00 2009-11-23 02:14:00.000 327 109.17 17199.54 46832.06 88888.00 2009-11-23 02:15:00.000 327 109.17 17199.44 46831.96 88888.00 2009-11-23 02:16:00.000 327 109.19 17199.63 46831.96 88888.00 2009-11-23 02:17:00.000 327 109.19 17199.83 46831.96 88888.00 2009-11-23 02:18:00.000 327 109.19 17200.03 46832.06 88888.00 2009-11-23 02:19:00.000 327 109.21 17200.22 46832.06 88888.00 2009-11-23 02:20:00.000 327 109.19 17200.42 46832.15 88888.00 2009-11-23 02:21:00.000 327 109.19 17200.22 46832.15 88888.00 2009-11-23 02:22:00.000 327 109.17 17200.22 46832.15 88888.00 2009-11-23 02:23:00.000 327 109.17 17200.32 46832.15 88888.00 2009-11-23 02:24:00.000 327 109.19 17200.12 46832.15 88888.00 2009-11-23 02:25:00.000 327 109.19 17200.32 46832.15 88888.00 2009-11-23 02:26:00.000 327 109.21 17200.13 46832.15 88888.00 2009-11-23 02:27:00.000 327 109.25 17200.22 46832.15 88888.00 2009-11-23 02:28:00.000 327 109.23 17200.22 46832.15 88888.00 2009-11-23 02:29:00.000 327 109.27 17200.03 46832.15 88888.00 2009-11-23 02:30:00.000 327 109.29 17200.03 46832.15 88888.00 2009-11-23 02:31:00.000 327 109.31 17200.13 46832.15 88888.00 2009-11-23 02:32:00.000 327 109.29 17199.83 46832.15 88888.00 2009-11-23 02:33:00.000 327 109.29 17199.93 46832.06 88888.00 2009-11-23 02:34:00.000 327 109.21 17199.93 46832.06 88888.00 2009-11-23 02:35:00.000 327 109.25 17199.64 46831.96 88888.00 2009-11-23 02:36:00.000 327 109.27 17199.93 46832.06 88888.00 2009-11-23 02:37:00.000 327 109.25 17199.54 46831.96 88888.00 2009-11-23 02:38:00.000 327 109.31 17199.84 46831.96 88888.00 2009-11-23 02:39:00.000 327 109.27 17200.03 46832.06 88888.00 2009-11-23 02:40:00.000 327 109.27 17199.93 46832.06 88888.00 2009-11-23 02:41:00.000 327 109.35 17200.33 46832.15 88888.00 2009-11-23 02:42:00.000 327 109.31 17200.42 46832.25 88888.00 2009-11-23 02:43:00.000 327 109.27 17200.62 46832.25 88888.00 2009-11-23 02:44:00.000 327 109.27 17200.72 46832.25 88888.00 2009-11-23 02:45:00.000 327 109.23 17200.81 46832.25 88888.00 2009-11-23 02:46:00.000 327 109.13 17200.81 46832.15 88888.00 2009-11-23 02:47:00.000 327 109.11 17200.61 46832.06 88888.00 2009-11-23 02:48:00.000 327 109.15 17200.61 46832.15 88888.00 2009-11-23 02:49:00.000 327 109.15 17200.91 46832.06 88888.00 2009-11-23 02:50:00.000 327 109.11 17200.71 46832.06 88888.00 2009-11-23 02:51:00.000 327 109.09 17200.61 46832.06 88888.00 2009-11-23 02:52:00.000 327 109.13 17200.71 46831.96 88888.00 2009-11-23 02:53:00.000 327 109.09 17200.90 46831.96 88888.00 2009-11-23 02:54:00.000 327 109.09 17201.20 46831.96 88888.00 2009-11-23 02:55:00.000 327 109.05 17201.10 46831.96 88888.00 2009-11-23 02:56:00.000 327 109.05 17201.20 46831.96 88888.00 2009-11-23 02:57:00.000 327 109.05 17201.20 46831.96 88888.00 2009-11-23 02:58:00.000 327 109.03 17200.90 46831.96 88888.00 2009-11-23 02:59:00.000 327 109.07 17201.10 46831.96 88888.00 2009-11-23 03:00:00.000 327 109.07 17201.10 46831.96 88888.00 2009-11-23 03:01:00.000 327 109.11 17201.20 46831.96 88888.00 2009-11-23 03:02:00.000 327 109.17 17200.91 46831.96 88888.00 2009-11-23 03:03:00.000 327 109.19 17201.01 46831.96 88888.00 2009-11-23 03:04:00.000 327 109.17 17200.91 46831.96 88888.00 2009-11-23 03:05:00.000 327 109.23 17201.11 46832.06 88888.00 2009-11-23 03:06:00.000 327 109.25 17201.30 46832.06 88888.00 2009-11-23 03:07:00.000 327 109.23 17201.30 46832.15 88888.00 2009-11-23 03:08:00.000 327 109.27 17201.50 46832.15 88888.00 2009-11-23 03:09:00.000 327 109.17 17201.30 46832.15 88888.00 2009-11-23 03:10:00.000 327 109.03 17201.29 46832.06 88888.00 2009-11-23 03:11:00.000 327 108.99 17200.90 46831.86 88888.00 2009-11-23 03:12:00.000 327 108.97 17201.00 46831.86 88888.00 2009-11-23 03:13:00.000 327 108.89 17201.48 46831.86 88888.00 2009-11-23 03:14:00.000 327 108.85 17201.58 46831.86 88888.00 2009-11-23 03:15:00.000 327 108.79 17201.77 46831.86 88888.00 2009-11-23 03:16:00.000 327 108.79 17201.48 46831.86 88888.00 2009-11-23 03:17:00.000 327 108.83 17201.68 46831.86 88888.00 2009-11-23 03:18:00.000 327 108.85 17202.07 46831.96 88888.00 2009-11-23 03:19:00.000 327 108.81 17201.77 46831.96 88888.00 2009-11-23 03:20:00.000 327 108.83 17201.58 46831.86 88888.00 2009-11-23 03:21:00.000 327 108.85 17201.38 46831.86 88888.00 2009-11-23 03:22:00.000 327 108.91 17201.68 46831.86 88888.00 2009-11-23 03:23:00.000 327 108.99 17201.68 46831.96 88888.00 2009-11-23 03:24:00.000 327 108.97 17201.49 46831.96 88888.00 2009-11-23 03:25:00.000 327 109.07 17201.39 46831.96 88888.00 2009-11-23 03:26:00.000 327 109.17 17201.30 46832.06 88888.00 2009-11-23 03:27:00.000 327 109.29 17201.79 46832.15 88888.00 2009-11-23 03:28:00.000 327 109.30 17201.80 46832.25 88888.00 2009-11-23 03:29:00.000 327 109.32 17201.60 46832.35 88888.00 2009-11-23 03:30:00.000 327 109.44 17202.00 46832.35 88888.00 2009-11-23 03:31:00.000 327 109.38 17202.19 46832.44 88888.00 2009-11-23 03:32:00.000 327 109.32 17202.68 46832.54 88888.00 2009-11-23 03:33:00.000 327 109.30 17202.58 46832.54 88888.00 2009-11-23 03:34:00.000 327 109.24 17202.58 46832.54 88888.00 2009-11-23 03:35:00.000 327 109.17 17202.38 46832.54 88888.00 2009-11-23 03:36:00.000 327 109.15 17202.77 46832.44 88888.00 2009-11-23 03:37:00.000 327 109.03 17202.37 46832.35 88888.00 2009-11-23 03:38:00.000 327 109.01 17202.47 46832.25 88888.00 2009-11-23 03:39:00.000 327 109.03 17202.18 46832.15 88888.00 2009-11-23 03:40:00.000 327 109.05 17202.67 46832.25 88888.00 2009-11-23 03:41:00.000 327 109.03 17202.86 46832.25 88888.00 2009-11-23 03:42:00.000 327 109.03 17202.86 46832.25 88888.00 2009-11-23 03:43:00.000 327 108.97 17202.86 46832.25 88888.00 2009-11-23 03:44:00.000 327 108.97 17202.86 46832.15 88888.00 2009-11-23 03:45:00.000 327 108.99 17202.76 46832.15 88888.00 2009-11-23 03:46:00.000 327 108.99 17202.76 46832.06 88888.00 2009-11-23 03:47:00.000 327 108.87 17202.37 46832.06 88888.00 2009-11-23 03:48:00.000 327 108.83 17201.87 46831.86 88888.00 2009-11-23 03:49:00.000 327 108.89 17201.19 46831.67 88888.00 2009-11-23 03:50:00.000 327 108.97 17201.10 46831.57 88888.00 2009-11-23 03:51:00.000 327 108.93 17201.00 46831.57 88888.00 2009-11-23 03:52:00.000 327 108.95 17201.00 46831.38 88888.00 2009-11-23 03:53:00.000 327 108.97 17200.41 46831.38 88888.00 2009-11-23 03:54:00.000 327 108.99 17200.12 46831.38 88888.00 2009-11-23 03:55:00.000 327 109.07 17200.22 46831.28 88888.00 2009-11-23 03:56:00.000 327 109.23 17200.62 46831.48 88888.00 2009-11-23 03:57:00.000 327 109.33 17200.91 46831.67 88888.00 2009-11-23 03:58:00.000 327 109.38 17201.99 46831.86 88888.00 2009-11-23 03:59:00.000 327 109.38 17202.48 46832.15 88888.00 2009-11-23 04:00:00.000 327 109.36 17202.68 46832.35 88888.00 2009-11-23 04:01:00.000 327 109.34 17203.27 46832.54 88888.00 2009-11-23 04:02:00.000 327 109.28 17202.97 46832.64 88888.00 2009-11-23 04:03:00.000 327 109.32 17203.17 46832.64 88888.00 2009-11-23 04:04:00.000 327 109.34 17203.36 46832.64 88888.00 2009-11-23 04:05:00.000 327 109.28 17203.95 46832.64 88888.00 2009-11-23 04:06:00.000 327 109.18 17203.65 46832.64 88888.00 2009-11-23 04:07:00.000 327 109.11 17202.86 46832.44 88888.00 2009-11-23 04:08:00.000 327 109.24 17203.56 46832.44 88888.00 2009-11-23 04:09:00.000 327 109.18 17203.46 46832.54 88888.00 2009-11-23 04:10:00.000 327 109.20 17204.04 46832.54 88888.00 2009-11-23 04:11:00.000 327 109.24 17203.95 46832.64 88888.00 2009-11-23 04:12:00.000 327 109.16 17203.85 46832.54 88888.00 2009-11-23 04:13:00.000 327 109.14 17203.85 46832.44 88888.00 2009-11-23 04:14:00.000 327 109.09 17203.55 46832.35 88888.00 2009-11-23 04:15:00.000 327 109.05 17203.35 46832.25 88888.00 2009-11-23 04:16:00.000 327 109.11 17203.06 46832.15 88888.00 2009-11-23 04:17:00.000 327 109.11 17203.16 46832.15 88888.00 2009-11-23 04:18:00.000 327 109.05 17203.65 46832.15 88888.00 2009-11-23 04:19:00.000 327 109.03 17203.16 46832.06 88888.00 2009-11-23 04:20:00.000 327 109.09 17203.06 46832.06 88888.00 2009-11-23 04:21:00.000 327 109.14 17203.55 46832.06 88888.00 2009-11-23 04:22:00.000 327 109.09 17203.35 46832.15 88888.00 2009-11-23 04:23:00.000 327 109.01 17203.45 46832.06 88888.00 2009-11-23 04:24:00.000 327 109.09 17203.35 46832.06 88888.00 2009-11-23 04:25:00.000 327 109.05 17202.86 46832.06 88888.00 2009-11-23 04:26:00.000 327 109.01 17202.76 46831.96 88888.00 2009-11-23 04:27:00.000 327 109.05 17202.76 46831.86 88888.00 2009-11-23 04:28:00.000 327 109.03 17202.67 46831.77 88888.00 2009-11-23 04:29:00.000 327 109.07 17202.96 46831.77 88888.00 2009-11-23 04:30:00.000 327 109.16 17203.26 46831.96 88888.00 2009-11-23 04:31:00.000 327 109.15 17203.16 46832.06 88888.00 2009-11-23 04:32:00.000 327 109.05 17203.16 46832.15 88888.00 2009-11-23 04:33:00.000 327 109.07 17202.96 46832.06 88888.00 2009-11-23 04:34:00.000 327 109.05 17202.57 46831.96 88888.00 2009-11-23 04:35:00.000 327 108.97 17202.86 46831.77 88888.00 2009-11-23 04:36:00.000 327 109.01 17202.57 46831.86 88888.00 2009-11-23 04:37:00.000 327 109.13 17202.47 46831.77 88888.00 2009-11-23 04:38:00.000 327 109.11 17202.67 46831.96 88888.00 2009-11-23 04:39:00.000 327 109.24 17203.26 46832.06 88888.00 2009-11-23 04:40:00.000 327 109.16 17203.06 46832.15 88888.00 2009-11-23 04:41:00.000 327 109.11 17203.16 46832.15 88888.00 2009-11-23 04:42:00.000 327 109.17 17202.48 46832.06 88888.00 2009-11-23 04:43:00.000 327 109.18 17203.16 46832.06 88888.00 2009-11-23 04:44:00.000 327 109.13 17203.06 46832.15 88888.00 2009-11-23 04:45:00.000 327 109.13 17203.26 46832.15 88888.00 2009-11-23 04:46:00.000 327 109.09 17203.26 46832.15 88888.00 2009-11-23 04:47:00.000 327 109.22 17203.65 46832.15 88888.00 2009-11-23 04:48:00.000 327 109.08 17204.04 46832.15 88888.00 2009-11-23 04:49:00.000 327 109.05 17204.14 46832.15 88888.00 2009-11-23 04:50:00.000 327 108.99 17204.04 46832.35 88888.00 2009-11-23 04:51:00.000 327 108.97 17204.04 46832.25 88888.00 2009-11-23 04:52:00.000 327 109.05 17203.45 46832.15 88888.00 2009-11-23 04:53:00.000 327 109.10 17204.43 46832.25 88888.00 2009-11-23 04:54:00.000 327 109.08 17204.73 46832.44 88888.00 2009-11-23 04:55:00.000 327 109.06 17204.14 46832.35 88888.00 2009-11-23 04:56:00.000 327 109.12 17204.53 46832.44 88888.00 2009-11-23 04:57:00.000 327 109.03 17203.74 46832.44 88888.00 2009-11-23 04:58:00.000 327 108.99 17203.55 46832.44 88888.00 2009-11-23 04:59:00.000 327 109.07 17203.84 46832.54 88888.00 2009-11-23 05:00:00.000 327 109.05 17203.55 46832.83 88888.00 2009-11-23 05:01:00.000 327 109.03 17202.76 46832.83 88888.00 2009-11-23 05:02:00.000 327 109.07 17203.16 46832.93 88888.00 2009-11-23 05:03:00.000 327 109.03 17202.67 46833.03 88888.00 2009-11-23 05:04:00.000 327 109.11 17202.18 46833.22 88888.00 2009-11-23 05:05:00.000 327 109.21 17201.99 46833.32 88888.00 2009-11-23 05:06:00.000 327 109.26 17202.68 46833.51 88888.00 2009-11-23 05:07:00.000 327 109.29 17201.89 46833.71 88888.00 2009-11-23 05:08:00.000 327 109.34 17202.78 46833.61 88888.00 2009-11-23 05:09:00.000 327 109.42 17203.07 46833.80 88888.00 2009-11-23 05:10:00.000 327 109.36 17203.56 46834.09 88888.00 2009-11-23 05:11:00.000 327 109.26 17203.46 46834.09 88888.00 2009-11-23 05:12:00.000 327 109.24 17203.26 46834.00 88888.00 2009-11-23 05:13:00.000 327 109.24 17203.75 46834.09 88888.00 2009-11-23 05:14:00.000 327 109.05 17203.16 46833.90 88888.00 2009-11-23 05:15:00.000 327 108.97 17203.25 46833.71 88888.00 2009-11-23 05:16:00.000 327 108.99 17202.96 46833.71 88888.00 2009-11-23 05:17:00.000 327 108.95 17202.76 46833.61 88888.00 2009-11-23 05:18:00.000 327 108.99 17202.08 46833.51 88888.00 2009-11-23 05:19:00.000 327 109.11 17202.28 46833.41 88888.00 2009-11-23 05:20:00.000 327 109.11 17202.47 46833.41 88888.00 2009-11-23 05:21:00.000 327 109.07 17202.57 46833.41 88888.00 2009-11-23 05:22:00.000 327 109.11 17202.18 46833.41 88888.00 2009-11-23 05:23:00.000 327 109.21 17201.79 46833.41 88888.00 2009-11-23 05:24:00.000 327 109.26 17202.68 46833.41 88888.00 2009-11-23 05:25:00.000 327 109.30 17202.48 46833.51 88888.00 2009-11-23 05:26:00.000 327 109.26 17202.68 46833.61 88888.00 2009-11-23 05:27:00.000 327 109.20 17202.97 46833.61 88888.00 2009-11-23 05:28:00.000 327 109.13 17202.77 46833.51 88888.00 2009-11-23 05:29:00.000 327 109.19 17202.77 46833.51 88888.00 2009-11-23 05:30:00.000 327 109.26 17202.77 46833.71 88888.00 2009-11-23 05:31:00.000 327 109.22 17203.16 46833.71 88888.00 2009-11-23 05:32:00.000 327 109.12 17203.45 46833.80 88888.00 2009-11-23 05:33:00.000 327 109.07 17202.86 46833.61 88888.00 2009-11-23 05:34:00.000 327 109.01 17203.64 46833.61 88888.00 2009-11-23 05:35:00.000 327 108.85 17202.76 46833.51 88888.00 2009-11-23 05:36:00.000 327 108.87 17202.27 46833.32 88888.00 2009-11-23 05:37:00.000 327 109.01 17202.27 46833.12 88888.00 2009-11-23 05:38:00.000 327 109.03 17202.47 46833.12 88888.00 2009-11-23 05:39:00.000 327 109.13 17202.47 46833.32 88888.00 2009-11-23 05:40:00.000 327 109.09 17202.18 46833.32 88888.00 2009-11-23 05:41:00.000 327 109.26 17203.56 46833.41 88888.00 2009-11-23 05:42:00.000 327 109.13 17202.96 46833.61 88888.00 2009-11-23 05:43:00.000 327 108.97 17202.86 46833.41 88888.00 2009-11-23 05:44:00.000 327 109.09 17203.16 46833.41 88888.00 2009-11-23 05:45:00.000 327 109.05 17203.35 46833.51 88888.00 2009-11-23 05:46:00.000 327 108.93 17202.86 46833.41 88888.00 2009-11-23 05:47:00.000 327 108.87 17202.46 46833.32 88888.00 2009-11-23 05:48:00.000 327 108.97 17203.15 46833.41 88888.00 2009-11-23 05:49:00.000 327 108.99 17203.55 46833.61 88888.00 2009-11-23 05:50:00.000 327 109.05 17203.65 46833.80 88888.00 2009-11-23 05:51:00.000 327 109.05 17203.65 46834.00 88888.00 2009-11-23 05:52:00.000 327 109.07 17203.94 46834.29 88888.00 2009-11-23 05:53:00.000 327 109.07 17203.75 46834.38 88888.00 2009-11-23 05:54:00.000 327 108.97 17203.55 46834.48 88888.00 2009-11-23 05:55:00.000 327 108.89 17202.95 46834.48 88888.00 2009-11-23 05:56:00.000 327 109.01 17202.27 46834.48 88888.00 2009-11-23 05:57:00.000 327 109.09 17202.67 46834.67 88888.00 2009-11-23 05:58:00.000 327 109.17 17202.97 46834.97 88888.00 2009-11-23 05:59:00.000 327 109.09 17202.28 46835.16 88888.00 2009-11-23 06:00:00.000 327 109.13 17201.89 46835.06 88888.00 2009-11-23 06:01:00.000 327 109.28 17201.99 46834.87 88888.00 2009-11-23 06:02:00.000 327 109.44 17203.27 46834.97 88888.00 2009-11-23 06:03:00.000 327 109.36 17203.17 46834.97 88888.00 2009-11-23 06:04:00.000 327 109.32 17203.36 46834.77 88888.00 2009-11-23 06:05:00.000 327 109.34 17203.95 46834.77 88888.00 2009-11-23 06:06:00.000 327 109.24 17203.36 46834.38 88888.00 2009-11-23 06:07:00.000 327 109.26 17203.56 46834.38 88888.00 2009-11-23 06:08:00.000 327 109.14 17203.26 46834.19 88888.00 2009-11-23 06:09:00.000 327 109.20 17203.46 46834.00 88888.00 2009-11-23 06:10:00.000 327 109.20 17203.46 46834.00 88888.00 2009-11-23 06:11:00.000 327 109.20 17203.65 46833.90 88888.00 2009-11-23 06:12:00.000 327 109.14 17203.45 46833.90 88888.00 2009-11-23 06:13:00.000 327 109.09 17203.26 46833.71 88888.00 2009-11-23 06:14:00.000 327 108.97 17203.35 46833.51 88888.00 2009-11-23 06:15:00.000 327 108.97 17203.25 46833.41 88888.00 2009-11-23 06:16:00.000 327 108.91 17203.25 46833.41 88888.00 2009-11-23 06:17:00.000 327 108.93 17203.05 46833.22 88888.00 2009-11-23 06:18:00.000 327 108.97 17203.15 46833.22 88888.00 2009-11-23 06:19:00.000 327 109.09 17203.65 46833.32 88888.00 2009-11-23 06:20:00.000 327 109.09 17203.75 46833.51 88888.00 2009-11-23 06:21:00.000 327 109.09 17203.75 46833.41 88888.00 2009-11-23 06:22:00.000 327 109.20 17203.75 46833.51 88888.00 2009-11-23 06:23:00.000 327 109.24 17203.95 46833.61 88888.00 2009-11-23 06:24:00.000 327 109.24 17204.44 46833.71 88888.00 2009-11-23 06:25:00.000 327 109.24 17204.54 46833.80 88888.00 2009-11-23 06:26:00.000 327 109.18 17204.34 46833.71 88888.00 2009-11-23 06:27:00.000 327 109.16 17203.75 46833.71 88888.00 2009-11-23 06:28:00.000 327 109.20 17204.04 46833.61 88888.00 2009-11-23 06:29:00.000 327 109.28 17204.05 46833.71 88888.00 2009-11-23 06:30:00.000 327 109.20 17203.85 46833.61 88888.00 2009-11-23 06:31:00.000 327 109.18 17203.36 46833.51 88888.00 2009-11-23 06:32:00.000 327 109.26 17203.46 46833.61 88888.00 2009-11-23 06:33:00.000 327 109.24 17203.85 46833.61 88888.00 2009-11-23 06:34:00.000 327 109.09 17203.26 46833.41 88888.00 2009-11-23 06:35:00.000 327 109.11 17203.45 46833.32 88888.00 2009-11-23 06:36:00.000 327 109.09 17203.26 46833.22 88888.00 2009-11-23 06:37:00.000 327 109.11 17202.86 46833.22 88888.00 2009-11-23 06:38:00.000 327 109.07 17202.67 46833.12 88888.00 2009-11-23 06:39:00.000 327 109.11 17203.06 46833.12 88888.00 2009-11-23 06:40:00.000 327 109.11 17203.06 46833.22 88888.00 2009-11-23 06:41:00.000 327 109.03 17202.67 46833.22 88888.00 2009-11-23 06:42:00.000 327 109.05 17202.86 46833.12 88888.00 2009-11-23 06:43:00.000 327 109.13 17202.96 46833.12 88888.00 2009-11-23 06:44:00.000 327 109.07 17203.75 46833.12 88888.00 2009-11-23 06:45:00.000 327 109.09 17203.35 46833.22 88888.00 2009-11-23 06:46:00.000 327 109.14 17203.55 46833.22 88888.00 2009-11-23 06:47:00.000 327 109.24 17204.14 46833.51 88888.00 2009-11-23 06:48:00.000 327 109.24 17204.24 46833.51 88888.00 2009-11-23 06:49:00.000 327 109.32 17204.54 46833.61 88888.00 2009-11-23 06:50:00.000 327 109.36 17204.54 46833.71 88888.00 2009-11-23 06:51:00.000 327 109.44 17204.94 46833.80 88888.00 2009-11-23 06:52:00.000 327 109.36 17204.54 46833.90 88888.00 2009-11-23 06:53:00.000 327 109.26 17204.24 46833.80 88888.00 2009-11-23 06:54:00.000 327 109.28 17204.05 46833.61 88888.00 2009-11-23 06:55:00.000 327 109.32 17203.66 46833.51 88888.00 2009-11-23 06:56:00.000 327 109.28 17203.56 46833.41 88888.00 2009-11-23 06:57:00.000 327 109.26 17203.56 46833.41 88888.00 2009-11-23 06:58:00.000 327 109.22 17203.46 46833.32 88888.00 2009-11-23 06:59:00.000 327 109.20 17203.26 46833.32 88888.00 2009-11-23 07:00:00.000 327 109.22 17203.16 46833.51 88888.00 2009-11-23 07:01:00.000 327 109.16 17203.16 46833.41 88888.00 2009-11-23 07:02:00.000 327 109.18 17203.06 46833.41 88888.00 2009-11-23 07:03:00.000 327 109.20 17202.87 46833.51 88888.00 2009-11-23 07:04:00.000 327 109.20 17202.77 46833.61 88888.00 2009-11-23 07:05:00.000 327 109.26 17202.38 46833.71 88888.00 2009-11-23 07:06:00.000 327 109.24 17202.38 46833.80 88888.00 2009-11-23 07:07:00.000 327 109.26 17202.19 46833.80 88888.00 2009-11-23 07:08:00.000 327 109.26 17202.48 46833.71 88888.00 2009-11-23 07:09:00.000 327 109.28 17202.68 46833.90 88888.00 2009-11-23 07:10:00.000 327 109.21 17202.67 46834.00 88888.00 2009-11-23 07:11:00.000 327 109.17 17202.97 46833.90 88888.00 2009-11-23 07:12:00.000 327 109.18 17203.06 46834.09 88888.00 2009-11-23 07:13:00.000 327 109.13 17202.77 46834.09 88888.00 2009-11-23 07:14:00.000 327 109.01 17202.47 46833.90 88888.00 2009-11-23 07:15:00.000 327 109.07 17202.08 46833.80 88888.00 2009-11-23 07:16:00.000 327 109.07 17201.88 46833.80 88888.00 2009-11-23 07:17:00.000 327 109.15 17201.79 46833.80 88888.00 2009-11-23 07:18:00.000 327 109.21 17201.50 46833.80 88888.00 2009-11-23 07:19:00.000 327 109.27 17201.40 46833.71 88888.00 2009-11-23 07:20:00.000 327 109.44 17201.31 46833.90 88888.00 2009-11-23 07:21:00.000 327 109.36 17201.60 46833.90 88888.00 2009-11-23 07:22:00.000 327 109.46 17202.10 46834.00 88888.00 2009-11-23 07:23:00.000 327 109.52 17202.69 46834.19 88888.00 2009-11-23 07:24:00.000 327 109.50 17202.39 46834.29 88888.00 2009-11-23 07:25:00.000 327 109.52 17202.39 46834.29 88888.00 2009-11-23 07:26:00.000 327 109.40 17202.68 46834.29 88888.00 2009-11-23 07:27:00.000 327 109.40 17202.78 46834.29 88888.00 2009-11-23 07:28:00.000 327 109.36 17202.78 46834.38 88888.00 2009-11-23 07:29:00.000 327 109.21 17202.48 46834.29 88888.00 2009-11-23 07:30:00.000 327 109.15 17202.18 46834.09 88888.00 2009-11-23 07:31:00.000 327 109.19 17201.69 46834.00 88888.00 2009-11-23 07:32:00.000 327 109.21 17201.20 46834.00 88888.00 2009-11-23 07:33:00.000 327 109.17 17201.20 46833.80 88888.00 2009-11-23 07:34:00.000 327 109.25 17201.20 46833.80 88888.00 2009-11-23 07:35:00.000 327 109.35 17200.91 46833.80 88888.00 2009-11-23 07:36:00.000 327 109.42 17200.92 46833.80 88888.00 2009-11-23 07:37:00.000 327 109.40 17201.41 46834.00 88888.00 2009-11-23 07:38:00.000 327 109.36 17201.41 46833.90 88888.00 2009-11-23 07:39:00.000 327 109.38 17201.31 46834.00 88888.00 2009-11-23 07:40:00.000 327 109.42 17201.02 46834.09 88888.00 2009-11-23 07:41:00.000 327 109.35 17201.01 46833.90 88888.00 2009-11-23 07:42:00.000 327 109.25 17200.91 46833.90 88888.00 2009-11-23 07:43:00.000 327 109.25 17200.52 46833.80 88888.00 2009-11-23 07:44:00.000 327 109.35 17200.33 46833.71 88888.00 2009-11-23 07:45:00.000 327 109.29 17200.52 46833.71 88888.00 2009-11-23 07:46:00.000 327 109.29 17200.62 46833.80 88888.00 2009-11-23 07:47:00.000 327 109.43 17200.33 46833.80 88888.00 2009-11-23 07:48:00.000 327 109.37 17200.23 46833.71 88888.00 2009-11-23 07:49:00.000 327 109.37 17200.52 46833.80 88888.00 2009-11-23 07:50:00.000 327 109.39 17200.13 46833.80 88888.00 2009-11-23 07:51:00.000 327 109.41 17199.84 46833.90 88888.00 2009-11-23 07:52:00.000 327 109.49 17199.45 46834.09 88888.00 2009-11-23 07:53:00.000 327 109.45 17199.25 46834.19 88888.00 2009-11-23 07:54:00.000 327 109.35 17199.54 46834.38 88888.00 2009-11-23 07:55:00.000 327 109.31 17199.84 46834.29 88888.00 2009-11-23 07:56:00.000 327 109.33 17199.93 46834.09 88888.00 2009-11-23 07:57:00.000 327 109.33 17200.13 46834.09 88888.00 2009-11-23 07:58:00.000 327 109.31 17199.74 46833.90 88888.00 2009-11-23 07:59:00.000 327 109.29 17199.64 46833.71 88888.00 2009-11-23 08:00:00.000 327 109.39 17199.64 46833.51 88888.00 2009-11-23 08:01:00.000 327 109.39 17199.74 46833.32 88888.00 2009-11-23 08:02:00.000 327 109.37 17199.64 46833.12 88888.00 2009-11-23 08:03:00.000 327 109.33 17199.74 46833.03 88888.00 2009-11-23 08:04:00.000 327 109.29 17199.74 46832.74 88888.00 2009-11-23 08:05:00.000 327 109.27 17199.44 46832.54 88888.00 2009-11-23 08:06:00.000 327 109.25 17199.93 46832.44 88888.00 2009-11-23 08:07:00.000 327 109.29 17200.23 46832.35 88888.00 2009-11-23 08:08:00.000 327 109.37 17200.62 46832.25 88888.00 2009-11-23 08:09:00.000 327 109.42 17201.11 46832.25 88888.00 2009-11-23 08:10:00.000 327 109.44 17201.41 46832.25 88888.00 2009-11-23 08:11:00.000 327 109.35 17201.31 46832.15 88888.00 2009-11-23 08:12:00.000 327 109.42 17201.11 46832.06 88888.00 2009-11-23 08:13:00.000 327 109.37 17200.82 46831.96 88888.00 2009-11-23 08:14:00.000 327 109.40 17200.92 46831.86 88888.00 2009-11-23 08:15:00.000 327 109.33 17200.82 46831.86 88888.00 2009-11-23 08:16:00.000 327 109.29 17200.42 46831.67 88888.00 2009-11-23 08:17:00.000 327 109.29 17200.42 46831.67 88888.00 2009-11-23 08:18:00.000 327 109.27 17200.42 46831.57 88888.00 2009-11-23 08:19:00.000 327 109.33 17200.52 46831.67 88888.00 2009-11-23 08:20:00.000 327 109.35 17200.72 46831.96 88888.00 2009-11-23 08:21:00.000 327 109.31 17200.23 46831.86 88888.00 2009-11-23 08:22:00.000 327 109.35 17200.03 46831.86 88888.00 2009-11-23 08:23:00.000 327 109.29 17200.13 46831.86 88888.00 2009-11-23 08:24:00.000 327 109.31 17200.23 46831.86 88888.00 2009-11-23 08:25:00.000 327 109.29 17200.13 46831.86 88888.00 2009-11-23 08:26:00.000 327 109.29 17200.32 46831.86 88888.00 2009-11-23 08:27:00.000 327 109.37 17200.13 46831.96 88888.00 2009-11-23 08:28:00.000 327 109.33 17200.03 46831.96 88888.00 2009-11-23 08:29:00.000 327 109.35 17199.64 46831.96 88888.00 2009-11-23 08:30:00.000 327 109.35 17199.64 46831.96 88888.00 2009-11-23 08:31:00.000 327 109.33 17199.44 46831.96 88888.00 2009-11-23 08:32:00.000 327 109.21 17199.44 46831.86 88888.00 2009-11-23 08:33:00.000 327 109.23 17199.44 46831.77 88888.00 2009-11-23 08:34:00.000 327 109.23 17199.44 46831.77 88888.00 2009-11-23 08:35:00.000 327 109.19 17199.34 46831.77 88888.00 2009-11-23 08:36:00.000 327 109.17 17198.95 46831.67 88888.00 2009-11-23 08:37:00.000 327 109.27 17198.95 46831.67 88888.00 2009-11-23 08:38:00.000 327 109.19 17198.65 46831.57 88888.00 2009-11-23 08:39:00.000 327 109.17 17198.56 46831.57 88888.00 2009-11-23 08:40:00.000 327 109.21 17198.56 46831.57 88888.00 2009-11-23 08:41:00.000 327 109.19 17198.36 46831.57 88888.00 2009-11-23 08:42:00.000 327 109.19 17198.26 46831.57 88888.00 2009-11-23 08:43:00.000 327 109.15 17198.26 46831.48 88888.00 2009-11-23 08:44:00.000 327 109.15 17198.16 46831.38 88888.00 2009-11-23 08:45:00.000 327 109.21 17197.97 46831.57 88888.00 2009-11-23 08:46:00.000 327 109.13 17197.87 46831.48 88888.00 2009-11-23 08:47:00.000 327 109.09 17197.96 46831.38 88888.00 2009-11-23 08:48:00.000 327 109.09 17197.77 46831.38 88888.00 2009-11-23 08:49:00.000 327 109.08 17197.77 46831.28 88888.00 2009-11-23 08:50:00.000 327 109.00 17197.86 46831.38 88888.00 2009-11-23 08:51:00.000 327 108.98 17197.96 46831.38 88888.00 2009-11-23 08:52:00.000 327 109.08 17197.67 46831.38 88888.00 2009-11-23 08:53:00.000 327 108.96 17197.66 46831.38 88888.00 2009-11-23 08:54:00.000 327 108.90 17197.76 46831.38 88888.00 2009-11-23 08:55:00.000 327 108.88 17197.27 46831.28 88888.00 2009-11-23 08:56:00.000 327 108.86 17197.07 46831.18 88888.00 2009-11-23 08:57:00.000 327 108.90 17196.58 46831.28 88888.00 2009-11-23 08:58:00.000 327 108.92 17196.49 46831.28 88888.00 2009-11-23 08:59:00.000 327 108.96 17196.39 46831.57 88888.00 2009-11-23 09:00:00.000 327 108.96 17196.10 46831.77 88888.00 2009-11-23 09:01:00.000 327 108.90 17195.70 46831.77 88888.00 2009-11-23 09:02:00.000 327 108.90 17195.11 46831.86 88888.00 2009-11-23 09:03:00.000 327 108.92 17194.72 46831.86 88888.00 2009-11-23 09:04:00.000 327 108.96 17194.53 46831.96 88888.00 2009-11-23 09:05:00.000 327 108.92 17194.33 46832.15 88888.00 2009-11-23 09:06:00.000 327 108.86 17194.43 46832.25 88888.00 2009-11-23 09:07:00.000 327 108.82 17194.23 46832.35 88888.00 2009-11-23 09:08:00.000 327 108.79 17193.93 46832.15 88888.00 2009-11-23 09:09:00.000 327 108.86 17193.94 46832.15 88888.00 2009-11-23 09:10:00.000 327 108.79 17193.74 46832.35 88888.00 2009-11-23 09:11:00.000 327 108.75 17193.44 46832.15 88888.00 2009-11-23 09:12:00.000 327 108.69 17193.34 46832.06 88888.00 2009-11-23 09:13:00.000 327 108.71 17193.54 46832.06 88888.00 2009-11-23 09:14:00.000 327 108.75 17193.05 46832.06 88888.00 2009-11-23 09:15:00.000 327 108.71 17193.15 46831.96 88888.00 2009-11-23 09:16:00.000 327 108.63 17193.05 46831.86 88888.00 2009-11-23 09:17:00.000 327 108.67 17193.05 46831.96 88888.00 2009-11-23 09:18:00.000 327 108.71 17192.85 46831.96 88888.00 2009-11-23 09:19:00.000 327 108.73 17192.46 46831.96 88888.00 2009-11-23 09:20:00.000 327 108.65 17192.65 46831.96 88888.00 2009-11-23 09:21:00.000 327 108.61 17192.65 46831.86 88888.00 2009-11-23 09:22:00.000 327 108.71 17192.36 46831.86 88888.00 2009-11-23 09:23:00.000 327 108.79 17192.17 46831.96 88888.00 2009-11-23 09:24:00.000 327 108.75 17192.27 46831.86 88888.00 2009-11-23 09:25:00.000 327 108.59 17192.26 46831.86 88888.00 2009-11-23 09:26:00.000 327 108.67 17192.26 46831.86 88888.00 2009-11-23 09:27:00.000 327 108.65 17192.16 46831.86 88888.00 2009-11-23 09:28:00.000 327 108.59 17191.97 46831.77 88888.00 2009-11-23 09:29:00.000 327 108.67 17191.67 46831.86 88888.00 2009-11-23 09:30:00.000 327 108.59 17191.77 46831.96 88888.00 2009-11-23 09:31:00.000 327 108.55 17191.57 46831.77 88888.00 2009-11-23 09:32:00.000 327 108.61 17191.28 46831.77 88888.00 2009-11-23 09:33:00.000 327 108.61 17191.28 46831.86 88888.00 2009-11-23 09:34:00.000 327 108.61 17191.38 46831.86 88888.00 2009-11-23 09:35:00.000 327 108.59 17191.48 46831.86 88888.00 2009-11-23 09:36:00.000 327 108.59 17191.67 46831.86 88888.00 2009-11-23 09:37:00.000 327 108.59 17191.57 46831.96 88888.00 2009-11-23 09:38:00.000 327 108.55 17191.28 46831.77 88888.00 2009-11-23 09:39:00.000 327 108.55 17191.57 46831.96 88888.00 2009-11-23 09:40:00.000 327 108.51 17191.37 46831.96 88888.00 2009-11-23 09:41:00.000 327 108.46 17190.98 46831.86 88888.00 2009-11-23 09:42:00.000 327 108.40 17190.78 46831.86 88888.00 2009-11-23 09:43:00.000 327 108.40 17190.88 46831.77 88888.00 2009-11-23 09:44:00.000 327 108.46 17190.59 46831.77 88888.00 2009-11-23 09:45:00.000 327 108.46 17190.78 46831.86 88888.00 2009-11-23 09:46:00.000 327 108.44 17190.98 46831.86 88888.00 2009-11-23 09:47:00.000 327 108.32 17191.17 46831.86 88888.00 2009-11-23 09:48:00.000 327 108.32 17190.78 46831.77 88888.00 2009-11-23 09:49:00.000 327 108.44 17190.69 46831.96 88888.00 2009-11-23 09:50:00.000 327 108.36 17190.78 46831.96 88888.00 2009-11-23 09:51:00.000 327 108.32 17190.48 46831.96 88888.00 2009-11-23 09:52:00.000 327 108.36 17190.00 46831.96 88888.00 2009-11-23 09:53:00.000 327 108.24 17189.99 46831.77 88888.00 2009-11-23 09:54:00.000 327 108.28 17190.48 46831.77 88888.00 2009-11-23 09:55:00.000 327 108.28 17190.09 46831.86 88888.00 2009-11-23 09:56:00.000 327 108.22 17190.38 46831.86 88888.00 2009-11-23 09:57:00.000 327 108.28 17189.50 46831.96 88888.00 2009-11-23 09:58:00.000 327 108.32 17189.11 46831.96 88888.00 2009-11-23 09:59:00.000 327 108.40 17188.92 46832.06 88888.00 2009-11-23 10:00:00.000 327 108.56 17188.53 46832.15 88888.00 2009-11-23 10:01:00.000 327 108.66 17187.85 46832.15 88888.00 2009-11-23 10:02:00.000 327 108.62 17187.85 46832.15 88888.00 2009-11-23 10:03:00.000 327 108.40 17188.23 46832.15 88888.00 2009-11-23 10:04:00.000 327 108.34 17188.62 46832.15 88888.00 2009-11-23 10:05:00.000 327 108.32 17188.33 46832.35 88888.00 2009-11-23 10:06:00.000 327 108.28 17188.43 46832.35 88888.00 2009-11-23 10:07:00.000 327 108.16 17189.01 46832.35 88888.00 2009-11-23 10:08:00.000 327 108.12 17188.91 46832.44 88888.00 2009-11-23 10:09:00.000 327 108.16 17188.71 46832.54 88888.00 2009-11-23 10:10:00.000 327 108.16 17188.52 46832.64 88888.00 2009-11-23 10:11:00.000 327 108.16 17187.93 46832.54 88888.00 2009-11-23 10:12:00.000 327 108.15 17187.64 46832.54 88888.00 2009-11-23 10:13:00.000 327 108.21 17187.34 46832.44 88888.00 2009-11-23 10:14:00.000 327 108.17 17187.34 46832.44 88888.00 2009-11-23 10:15:00.000 327 108.09 17187.63 46832.35 88888.00 2009-11-23 10:16:00.000 327 108.11 17187.83 46832.44 88888.00 2009-11-23 10:17:00.000 327 108.11 17187.63 46832.44 88888.00 2009-11-23 10:18:00.000 327 108.07 17187.53 46832.44 88888.00 2009-11-23 10:19:00.000 327 108.13 17187.44 46832.54 88888.00 2009-11-23 10:20:00.000 327 108.15 17186.95 46832.54 88888.00 2009-11-23 10:21:00.000 327 108.13 17187.05 46832.54 88888.00 2009-11-23 10:22:00.000 327 108.05 17187.53 46832.54 88888.00 2009-11-23 10:23:00.000 327 107.97 17187.73 46832.54 88888.00 2009-11-23 10:24:00.000 327 107.87 17188.21 46832.64 88888.00 2009-11-23 10:25:00.000 327 107.83 17188.21 46832.74 88888.00 2009-11-23 10:26:00.000 327 107.77 17187.62 46832.64 88888.00 2009-11-23 10:27:00.000 327 107.79 17187.62 46832.64 88888.00 2009-11-23 10:28:00.000 327 107.67 17188.21 46832.54 88888.00 2009-11-23 10:29:00.000 327 107.71 17187.81 46832.74 88888.00 2009-11-23 10:30:00.000 327 107.67 17187.62 46832.74 88888.00 2009-11-23 10:31:00.000 327 107.63 17187.81 46832.64 88888.00 2009-11-23 10:32:00.000 327 107.65 17187.22 46832.54 88888.00 2009-11-23 10:33:00.000 327 107.65 17186.73 46832.44 88888.00 2009-11-23 10:34:00.000 327 107.57 17187.12 46832.44 88888.00 2009-11-23 10:35:00.000 327 107.44 17187.51 46832.25 88888.00 2009-11-23 10:36:00.000 327 107.40 17188.10 46832.35 88888.00 2009-11-23 10:37:00.000 327 107.34 17188.49 46832.54 88888.00 2009-11-23 10:38:00.000 327 107.34 17188.68 46832.54 88888.00 2009-11-23 10:39:00.000 327 107.55 17188.10 46832.74 88888.00 2009-11-23 10:40:00.000 327 107.59 17187.61 46832.74 88888.00 2009-11-23 10:41:00.000 327 107.48 17187.61 46832.74 88888.00 2009-11-23 10:42:00.000 327 107.46 17187.31 46832.64 88888.00 2009-11-23 10:43:00.000 327 107.46 17186.73 46832.54 88888.00 2009-11-23 10:44:00.000 327 107.32 17187.60 46832.44 88888.00 2009-11-23 10:45:00.000 327 107.34 17187.41 46832.44 88888.00 2009-11-23 10:46:00.000 327 107.26 17187.80 46832.44 88888.00 2009-11-23 10:47:00.000 327 107.30 17187.99 46832.54 88888.00 2009-11-23 10:48:00.000 327 107.40 17187.70 46832.44 88888.00 2009-11-23 10:49:00.000 327 107.46 17187.71 46832.64 88888.00 2009-11-23 10:50:00.000 327 107.40 17188.19 46832.64 88888.00 2009-11-23 10:51:00.000 327 107.40 17188.19 46832.74 88888.00 2009-11-23 10:52:00.000 327 107.36 17188.19 46832.83 88888.00 2009-11-23 10:53:00.000 327 107.38 17188.00 46832.74 88888.00 2009-11-23 10:54:00.000 327 107.38 17188.10 46832.74 88888.00 2009-11-23 10:55:00.000 327 107.30 17187.99 46832.83 88888.00 2009-11-23 10:56:00.000 327 107.20 17188.29 46832.64 88888.00 2009-11-23 10:57:00.000 327 107.14 17188.48 46832.54 88888.00 2009-11-23 10:58:00.000 327 107.14 17188.77 46832.35 88888.00 2009-11-23 10:59:00.000 327 107.16 17189.36 46832.35 88888.00 2009-11-23 11:00:00.000 327 107.14 17189.46 46832.25 88888.00 2009-11-23 11:01:00.000 327 107.10 17189.56 46832.06 88888.00 2009-11-23 11:02:00.000 327 107.18 17189.07 46831.96 88888.00 2009-11-23 11:03:00.000 327 107.14 17189.56 46831.96 88888.00 2009-11-23 11:04:00.000 327 107.10 17189.65 46831.77 88888.00 2009-11-23 11:05:00.000 327 107.14 17189.56 46831.77 88888.00 2009-11-23 11:06:00.000 327 107.14 17189.95 46831.77 88888.00 2009-11-23 11:07:00.000 327 107.16 17189.56 46831.77 88888.00 2009-11-23 11:08:00.000 327 107.10 17189.46 46831.67 88888.00 2009-11-23 11:09:00.000 327 107.20 17189.36 46831.77 88888.00 2009-11-23 11:10:00.000 327 107.24 17189.17 46831.67 88888.00 2009-11-23 11:11:00.000 327 107.14 17189.26 46831.57 88888.00 2009-11-23 11:12:00.000 327 107.20 17189.46 46831.67 88888.00 2009-11-23 11:13:00.000 327 107.22 17189.27 46831.67 88888.00 2009-11-23 11:14:00.000 327 107.18 17189.36 46831.77 88888.00 2009-11-23 11:15:00.000 327 107.18 17189.66 46831.77 88888.00 2009-11-23 11:16:00.000 327 107.18 17189.46 46831.67 88888.00 2009-11-23 11:17:00.000 327 107.12 17189.46 46831.57 88888.00 2009-11-23 11:18:00.000 327 107.12 17189.95 46831.67 88888.00 2009-11-23 11:19:00.000 327 107.10 17189.56 46831.77 88888.00 2009-11-23 11:20:00.000 327 107.10 17190.24 46831.77 88888.00 2009-11-23 11:21:00.000 327 107.06 17190.14 46831.86 88888.00 2009-11-23 11:22:00.000 327 107.08 17190.24 46831.96 88888.00 2009-11-23 11:23:00.000 327 107.08 17190.73 46832.06 88888.00 2009-11-23 11:24:00.000 327 107.18 17190.34 46832.06 88888.00 2009-11-23 11:25:00.000 327 107.21 17190.25 46832.06 88888.00 2009-11-23 11:26:00.000 327 107.21 17190.54 46832.15 88888.00 2009-11-23 11:27:00.000 327 107.19 17190.44 46832.25 88888.00 2009-11-23 11:28:00.000 327 107.14 17190.93 46832.25 88888.00 2009-11-23 11:29:00.000 327 107.12 17190.93 46832.35 88888.00 2009-11-23 11:30:00.000 327 107.13 17191.12 46832.35 88888.00 2009-11-23 11:31:00.000 327 107.15 17190.93 46832.44 88888.00 2009-11-23 11:32:00.000 327 107.21 17191.03 46832.54 88888.00 2009-11-23 11:33:00.000 327 107.23 17191.32 46832.74 88888.00 2009-11-23 11:34:00.000 327 107.17 17191.42 46832.74 88888.00 2009-11-23 11:35:00.000 327 107.09 17191.61 46832.74 88888.00 2009-11-23 11:36:00.000 327 107.13 17191.71 46832.74 88888.00 2009-11-23 11:37:00.000 327 107.21 17191.32 46832.83 88888.00 2009-11-23 11:38:00.000 327 107.23 17191.13 46832.74 88888.00 2009-11-23 11:39:00.000 327 107.21 17191.13 46832.74 88888.00 2009-11-23 11:40:00.000 327 107.25 17190.64 46832.74 88888.00 2009-11-23 11:41:00.000 327 107.16 17190.15 46832.64 88888.00 2009-11-23 11:42:00.000 327 107.04 17191.42 46832.54 88888.00 2009-11-23 11:43:00.000 327 107.02 17191.22 46832.54 88888.00 2009-11-23 11:44:00.000 327 107.02 17191.12 46832.64 88888.00 2009-11-23 11:45:00.000 327 106.96 17191.80 46832.54 88888.00 2009-11-23 11:46:00.000 327 106.92 17192.29 46832.74 88888.00 2009-11-23 11:47:00.000 327 106.94 17192.20 46832.93 88888.00 2009-11-23 11:48:00.000 327 106.96 17191.90 46832.83 88888.00 2009-11-23 11:49:00.000 327 106.94 17192.20 46833.03 88888.00 2009-11-23 11:50:00.000 327 106.98 17192.20 46833.12 88888.00 2009-11-23 11:51:00.000 327 106.94 17192.69 46833.12 88888.00 2009-11-23 11:52:00.000 327 106.91 17193.17 46833.22 88888.00 2009-11-23 11:53:00.000 327 106.89 17193.86 46833.41 88888.00 2009-11-23 11:54:00.000 327 106.91 17193.66 46833.51 88888.00 2009-11-23 11:55:00.000 327 106.78 17193.95 46833.32 88888.00 2009-11-23 11:56:00.000 327 106.76 17194.15 46833.51 88888.00 2009-11-23 11:57:00.000 327 106.78 17194.25 46833.41 88888.00 2009-11-23 11:58:00.000 327 106.87 17193.86 46833.32 88888.00 2009-11-23 11:59:00.000 327 106.89 17193.96 46833.32 88888.00 2009-11-23 12:00:00.000 327 106.89 17193.96 46833.32 88888.00 2009-11-23 12:01:00.000 327 106.97 17193.27 46833.12 88888.00 2009-11-23 12:02:00.000 327 106.93 17193.57 46833.03 88888.00 2009-11-23 12:03:00.000 327 106.89 17194.45 46832.93 88888.00 2009-11-23 12:04:00.000 327 106.97 17194.35 46832.93 88888.00 2009-11-23 12:05:00.000 327 106.95 17194.45 46832.93 88888.00 2009-11-23 12:06:00.000 327 106.79 17195.33 46832.74 88888.00 2009-11-23 12:07:00.000 327 106.75 17195.91 46832.74 88888.00 2009-11-23 12:08:00.000 327 106.73 17196.40 46832.93 88888.00 2009-11-23 12:09:00.000 327 106.71 17196.69 46833.22 88888.00 2009-11-23 12:10:00.000 327 106.75 17197.38 46833.41 88888.00 2009-11-23 12:11:00.000 327 106.85 17196.60 46833.51 88888.00 2009-11-23 12:12:00.000 327 106.89 17196.51 46833.61 88888.00 2009-11-23 12:13:00.000 327 107.01 17196.90 46833.71 88888.00 2009-11-23 12:14:00.000 327 107.03 17197.20 46833.80 88888.00 2009-11-23 12:15:00.000 327 106.91 17198.17 46834.00 88888.00 2009-11-23 12:16:00.000 327 106.97 17197.68 46834.00 88888.00 2009-11-23 12:17:00.000 327 106.99 17197.39 46834.09 88888.00 2009-11-23 12:18:00.000 327 106.93 17197.78 46834.19 88888.00 2009-11-23 12:19:00.000 327 106.99 17198.18 46834.19 88888.00 2009-11-23 12:20:00.000 327 107.12 17197.89 46834.48 88888.00 2009-11-23 12:21:00.000 327 107.22 17197.50 46834.58 88888.00 2009-11-23 12:22:00.000 327 107.16 17197.40 46834.58 88888.00 2009-11-23 12:23:00.000 327 107.08 17198.57 46834.58 88888.00 2009-11-23 12:24:00.000 327 107.11 17197.59 46834.58 88888.00 2009-11-23 12:25:00.000 327 107.10 17197.89 46834.67 88888.00 2009-11-23 12:26:00.000 327 107.05 17197.79 46834.67 88888.00 2009-11-23 12:27:00.000 327 107.01 17198.27 46834.67 88888.00 2009-11-23 12:28:00.000 327 107.06 17198.18 46834.77 88888.00 2009-11-23 12:29:00.000 327 107.08 17198.08 46834.77 88888.00 2009-11-23 12:30:00.000 327 107.08 17198.77 46834.87 88888.00 2009-11-23 12:31:00.000 327 107.16 17198.97 46835.06 88888.00 2009-11-23 12:32:00.000 327 107.26 17198.97 46835.26 88888.00 2009-11-23 12:33:00.000 327 107.22 17199.75 46835.35 88888.00 2009-11-23 12:34:00.000 327 107.22 17199.95 46835.45 88888.00 2009-11-23 12:35:00.000 327 107.30 17199.76 46835.64 88888.00 2009-11-23 12:36:00.000 327 107.36 17199.76 46835.64 88888.00 2009-11-23 12:37:00.000 327 107.38 17199.76 46835.64 88888.00 2009-11-23 12:38:00.000 327 107.34 17199.76 46835.64 88888.00 2009-11-23 12:39:00.000 327 107.30 17199.36 46835.64 88888.00 2009-11-23 12:40:00.000 327 107.28 17200.34 46835.64 88888.00 2009-11-23 12:41:00.000 327 107.28 17200.15 46835.64 88888.00 2009-11-23 12:42:00.000 327 107.32 17199.46 46835.64 88888.00 2009-11-23 12:43:00.000 327 107.28 17199.46 46835.45 88888.00 2009-11-23 12:44:00.000 327 107.32 17200.15 46835.55 88888.00 2009-11-23 12:45:00.000 327 107.46 17200.25 46835.74 88888.00 2009-11-23 12:46:00.000 327 107.48 17199.66 46835.84 88888.00 2009-11-23 12:47:00.000 327 107.42 17200.05 46835.74 88888.00 2009-11-23 12:48:00.000 327 107.32 17199.95 46835.64 88888.00 2009-11-23 12:49:00.000 327 107.44 17200.05 46835.64 88888.00 2009-11-23 12:50:00.000 327 107.48 17199.86 46835.74 88888.00 2009-11-23 12:51:00.000 327 107.47 17200.74 46835.74 88888.00 2009-11-23 12:52:00.000 327 107.55 17200.94 46836.03 88888.00 2009-11-23 12:53:00.000 327 107.53 17200.45 46836.03 88888.00 2009-11-23 12:54:00.000 327 107.49 17201.72 46836.13 88888.00 2009-11-23 12:55:00.000 327 107.57 17201.43 46836.13 88888.00 2009-11-23 12:56:00.000 327 107.63 17201.63 46836.32 88888.00 2009-11-23 12:57:00.000 327 107.63 17201.73 46836.52 88888.00 2009-11-23 12:58:00.000 327 107.65 17202.41 46836.71 88888.00 2009-11-23 12:59:00.000 327 107.77 17202.32 46837.20 88888.00 2009-11-23 13:00:00.000 327 107.85 17202.13 46837.49 88888.00 2009-11-23 13:01:00.000 327 107.85 17202.13 46837.58 88888.00 2009-11-23 13:02:00.000 327 107.87 17201.44 46837.78 88888.00 2009-11-23 13:03:00.000 327 107.85 17200.85 46837.87 88888.00 2009-11-23 13:04:00.000 327 107.83 17200.76 46837.87 88888.00 2009-11-23 13:05:00.000 327 107.89 17201.15 46838.17 88888.00 2009-11-23 13:06:00.000 327 107.91 17201.15 46838.36 88888.00 2009-11-23 13:07:00.000 327 108.01 17200.47 46838.55 88888.00 2009-11-23 13:08:00.000 327 107.97 17201.06 46838.36 88888.00 2009-11-23 13:09:00.000 327 107.95 17200.56 46838.46 88888.00 2009-11-23 13:10:00.000 327 107.79 17200.56 46838.26 88888.00 2009-11-23 13:11:00.000 327 107.79 17200.56 46838.26 88888.00 2009-11-23 13:12:00.000 327 107.83 17200.66 46838.36 88888.00 2009-11-23 13:13:00.000 327 107.81 17199.87 46838.17 88888.00 2009-11-23 13:14:00.000 327 107.77 17199.97 46837.97 88888.00 2009-11-23 13:15:00.000 327 107.77 17199.28 46837.87 88888.00 2009-11-23 13:16:00.000 327 107.77 17198.89 46837.58 88888.00 2009-11-23 13:17:00.000 327 107.83 17199.19 46837.58 88888.00 2009-11-23 13:18:00.000 327 107.85 17198.89 46837.49 88888.00 2009-11-23 13:19:00.000 327 107.83 17198.60 46837.39 88888.00 2009-11-23 13:20:00.000 327 107.79 17199.28 46837.39 88888.00 2009-11-23 13:21:00.000 327 107.81 17199.19 46837.29 88888.00 2009-11-23 13:22:00.000 327 107.89 17198.80 46837.39 88888.00 2009-11-23 13:23:00.000 327 107.91 17198.80 46837.39 88888.00 2009-11-23 13:24:00.000 327 107.89 17199.19 46837.39 88888.00 2009-11-23 13:25:00.000 327 107.91 17199.39 46837.39 88888.00 2009-11-23 13:26:00.000 327 107.91 17199.97 46837.39 88888.00 2009-11-23 13:27:00.000 327 107.95 17200.37 46837.58 88888.00 2009-11-23 13:28:00.000 327 107.97 17200.57 46837.58 88888.00 2009-11-23 13:29:00.000 327 108.03 17200.86 46837.78 88888.00 2009-11-23 13:30:00.000 327 108.05 17201.06 46837.87 88888.00 2009-11-23 13:31:00.000 327 108.06 17201.45 46837.97 88888.00 2009-11-23 13:32:00.000 327 108.06 17201.55 46837.97 88888.00 2009-11-23 13:33:00.000 327 108.02 17201.55 46837.87 88888.00 2009-11-23 13:34:00.000 327 108.00 17202.04 46837.87 88888.00 2009-11-23 13:35:00.000 327 107.97 17201.84 46837.87 88888.00 2009-11-23 13:36:00.000 327 107.96 17202.13 46837.78 88888.00 2009-11-23 13:37:00.000 327 108.00 17202.62 46837.87 88888.00 2009-11-23 13:38:00.000 327 108.04 17202.53 46837.87 88888.00 2009-11-23 13:39:00.000 327 108.10 17202.24 46837.87 88888.00 2009-11-23 13:40:00.000 327 108.08 17202.14 46837.87 88888.00 2009-11-23 13:41:00.000 327 108.00 17202.13 46837.78 88888.00 2009-11-23 13:42:00.000 327 107.96 17202.23 46837.58 88888.00 2009-11-23 13:43:00.000 327 107.91 17202.52 46837.49 88888.00 2009-11-23 13:44:00.000 327 107.90 17203.11 46837.49 88888.00 2009-11-23 13:45:00.000 327 107.98 17202.72 46837.49 88888.00 2009-11-23 13:46:00.000 327 108.02 17203.12 46837.49 88888.00 2009-11-23 13:47:00.000 327 108.00 17203.02 46837.49 88888.00 2009-11-23 13:48:00.000 327 107.98 17203.41 46837.29 88888.00 2009-11-23 13:49:00.000 327 108.08 17203.41 46837.49 88888.00 2009-11-23 13:50:00.000 327 108.00 17203.31 46837.39 88888.00 2009-11-23 13:51:00.000 327 108.02 17203.51 46837.20 88888.00 2009-11-23 13:52:00.000 327 108.06 17203.70 46837.39 88888.00 2009-11-23 13:53:00.000 327 108.06 17203.51 46837.20 88888.00 2009-11-23 13:54:00.000 327 108.10 17203.31 46837.20 88888.00 2009-11-23 13:55:00.000 327 108.10 17203.41 46837.10 88888.00 2009-11-23 13:56:00.000 327 108.14 17203.81 46837.00 88888.00 2009-11-23 13:57:00.000 327 108.22 17204.40 46837.10 88888.00 2009-11-23 13:58:00.000 327 108.22 17204.50 46837.20 88888.00 2009-11-23 13:59:00.000 327 108.22 17204.50 46837.20 88888.00 2009-11-23 14:00:00.000 327 108.22 17204.89 46837.29 88888.00 2009-11-23 14:01:00.000 327 108.24 17204.79 46837.29 88888.00 2009-11-23 14:02:00.000 327 108.20 17204.79 46837.20 88888.00 2009-11-23 14:03:00.000 327 108.18 17204.79 46837.00 88888.00 2009-11-23 14:04:00.000 327 108.22 17205.18 46837.00 88888.00 2009-11-23 14:05:00.000 327 108.24 17205.18 46837.00 88888.00 2009-11-23 14:06:00.000 327 108.27 17205.48 46837.00 88888.00 2009-11-23 14:07:00.000 327 108.33 17205.58 46837.00 88888.00 2009-11-23 14:08:00.000 327 108.29 17205.48 46837.00 88888.00 2009-11-23 14:09:00.000 327 108.31 17205.19 46836.90 88888.00 2009-11-23 14:10:00.000 327 108.29 17205.18 46836.81 88888.00 2009-11-23 14:11:00.000 327 108.28 17205.18 46836.81 88888.00 2009-11-23 14:12:00.000 327 108.28 17204.99 46836.61 88888.00 2009-11-23 14:13:00.000 327 108.28 17204.89 46836.52 88888.00 2009-11-23 14:14:00.000 327 108.22 17204.89 46836.42 88888.00 2009-11-23 14:15:00.000 327 108.22 17205.08 46836.23 88888.00 2009-11-23 14:16:00.000 327 108.24 17205.18 46836.13 88888.00 2009-11-23 14:17:00.000 327 108.29 17205.58 46836.13 88888.00 2009-11-23 14:18:00.000 327 108.35 17205.77 46836.23 88888.00 2009-11-23 14:19:00.000 327 108.41 17205.97 46836.32 88888.00 2009-11-23 14:20:00.000 327 108.45 17205.29 46836.32 88888.00 2009-11-23 14:21:00.000 327 108.35 17205.28 46836.13 88888.00 2009-11-23 14:22:00.000 327 108.35 17205.48 46836.03 88888.00 2009-11-23 14:23:00.000 327 108.35 17205.58 46836.03 88888.00 2009-11-23 14:24:00.000 327 108.35 17205.28 46835.94 88888.00 2009-11-23 14:25:00.000 327 108.30 17204.89 46835.74 88888.00 2009-11-23 14:26:00.000 327 108.30 17204.89 46835.64 88888.00 2009-11-23 14:27:00.000 327 108.22 17204.69 46835.55 88888.00 2009-11-23 14:28:00.000 327 108.20 17205.38 46835.35 88888.00 2009-11-23 14:29:00.000 327 108.39 17205.68 46835.45 88888.00 2009-11-23 14:30:00.000 327 108.45 17204.50 46835.64 88888.00 2009-11-23 14:31:00.000 327 108.34 17204.60 46835.45 88888.00 2009-11-23 14:32:00.000 327 108.26 17203.81 46835.16 88888.00 2009-11-23 14:33:00.000 327 108.18 17203.91 46834.97 88888.00 2009-11-23 14:34:00.000 327 108.22 17204.59 46834.87 88888.00 2009-11-23 14:35:00.000 327 108.30 17204.50 46834.87 88888.00 2009-11-23 14:36:00.000 327 108.32 17204.21 46834.87 88888.00 2009-11-23 14:37:00.000 327 108.32 17204.70 46834.87 88888.00 2009-11-23 14:38:00.000 327 108.36 17204.60 46834.97 88888.00 2009-11-23 14:39:00.000 327 108.39 17204.50 46834.97 88888.00 2009-11-23 14:40:00.000 327 108.38 17204.31 46835.06 88888.00 2009-11-23 14:41:00.000 327 108.41 17204.60 46834.97 88888.00 2009-11-23 14:42:00.000 327 108.39 17204.50 46835.06 88888.00 2009-11-23 14:43:00.000 327 108.35 17204.70 46834.87 88888.00 2009-11-23 14:44:00.000 327 108.43 17204.80 46834.97 88888.00 2009-11-23 14:45:00.000 327 108.39 17204.70 46835.06 88888.00 2009-11-23 14:46:00.000 327 108.47 17204.70 46834.97 88888.00 2009-11-23 14:47:00.000 327 108.39 17204.31 46834.97 88888.00 2009-11-23 14:48:00.000 327 108.34 17204.40 46834.87 88888.00 2009-11-23 14:49:00.000 327 108.41 17204.80 46834.67 88888.00 2009-11-23 14:50:00.000 327 108.45 17204.70 46834.97 88888.00 2009-11-23 14:51:00.000 327 108.41 17204.41 46834.87 88888.00 2009-11-23 14:52:00.000 327 108.45 17204.70 46834.77 88888.00 2009-11-23 14:53:00.000 327 108.47 17204.51 46834.87 88888.00 2009-11-23 14:54:00.000 327 108.49 17204.70 46834.87 88888.00 2009-11-23 14:55:00.000 327 108.49 17204.31 46834.87 88888.00 2009-11-23 14:56:00.000 327 108.45 17204.01 46834.77 88888.00 2009-11-23 14:57:00.000 327 108.38 17204.11 46834.67 88888.00 2009-11-23 14:58:00.000 327 108.41 17204.11 46834.58 88888.00 2009-11-23 14:59:00.000 327 108.47 17204.21 46834.77 88888.00 2009-11-23 15:00:00.000 327 108.47 17204.11 46834.67 88888.00 2009-11-23 15:01:00.000 327 108.49 17203.92 46834.67 88888.00 2009-11-23 15:02:00.000 327 108.49 17204.02 46834.77 88888.00 2009-11-23 15:03:00.000 327 108.49 17204.31 46834.77 88888.00 2009-11-23 15:04:00.000 327 108.43 17204.41 46834.58 88888.00 2009-11-23 15:05:00.000 327 108.47 17204.60 46834.58 88888.00 2009-11-23 15:06:00.000 327 108.41 17204.90 46834.48 88888.00 2009-11-23 15:07:00.000 327 108.45 17205.19 46834.48 88888.00 2009-11-23 15:08:00.000 327 108.51 17205.39 46834.58 88888.00 2009-11-23 15:09:00.000 327 108.53 17205.19 46834.67 88888.00 2009-11-23 15:10:00.000 327 108.51 17204.90 46834.67 88888.00 2009-11-23 15:11:00.000 327 108.49 17204.90 46834.67 88888.00 2009-11-23 15:12:00.000 327 108.45 17204.60 46834.48 88888.00 2009-11-23 15:13:00.000 327 108.47 17204.70 46834.48 88888.00 2009-11-23 15:14:00.000 327 108.47 17204.90 46834.58 88888.00 2009-11-23 15:15:00.000 327 108.43 17204.90 46834.58 88888.00 2009-11-23 15:16:00.000 327 108.43 17204.70 46834.38 88888.00 2009-11-23 15:17:00.000 327 108.47 17204.90 46834.48 88888.00 2009-11-23 15:18:00.000 327 108.45 17204.99 46834.48 88888.00 2009-11-23 15:19:00.000 327 108.51 17204.80 46834.48 88888.00 2009-11-23 15:20:00.000 327 108.49 17204.51 46834.58 88888.00 2009-11-23 15:21:00.000 327 108.45 17204.31 46834.58 88888.00 2009-11-23 15:22:00.000 327 108.36 17204.01 46834.38 88888.00 2009-11-23 15:23:00.000 327 108.38 17204.40 46834.38 88888.00 2009-11-23 15:24:00.000 327 108.41 17204.60 46834.38 88888.00 2009-11-23 15:25:00.000 327 108.45 17204.50 46834.48 88888.00 2009-11-23 15:26:00.000 327 108.39 17204.40 46834.38 88888.00 2009-11-23 15:27:00.000 327 108.39 17204.40 46834.38 88888.00 2009-11-23 15:28:00.000 327 108.41 17204.70 46834.38 88888.00 2009-11-23 15:29:00.000 327 108.39 17204.31 46834.38 88888.00 2009-11-23 15:30:00.000 327 108.45 17204.90 46834.58 88888.00 2009-11-23 15:31:00.000 327 108.43 17204.21 46834.48 88888.00 2009-11-23 15:32:00.000 327 108.47 17204.51 46834.48 88888.00 2009-11-23 15:33:00.000 327 108.61 17204.51 46834.58 88888.00 2009-11-23 15:34:00.000 327 108.48 17203.04 46834.58 88888.00 2009-11-23 15:35:00.000 327 108.38 17202.74 46834.19 88888.00 2009-11-23 15:36:00.000 327 108.28 17202.15 46833.90 88888.00 2009-11-23 15:37:00.000 327 108.20 17201.65 46833.80 88888.00 2009-11-23 15:38:00.000 327 108.22 17202.14 46833.61 88888.00 2009-11-23 15:39:00.000 327 108.30 17202.34 46833.71 88888.00 2009-11-23 15:40:00.000 327 108.32 17202.44 46833.80 88888.00 2009-11-23 15:41:00.000 327 108.34 17203.32 46833.90 88888.00 2009-11-23 15:42:00.000 327 108.43 17203.92 46834.09 88888.00 2009-11-23 15:43:00.000 327 108.51 17204.51 46834.29 88888.00 2009-11-23 15:44:00.000 327 108.65 17204.81 46834.58 88888.00 2009-11-23 15:45:00.000 327 108.75 17204.61 46834.87 88888.00 2009-11-23 15:46:00.000 327 108.69 17204.12 46834.87 88888.00 2009-11-23 15:47:00.000 327 108.65 17204.02 46834.77 88888.00 2009-11-23 15:48:00.000 327 108.61 17203.92 46834.67 88888.00 2009-11-23 15:49:00.000 327 108.57 17203.82 46834.67 88888.00 2009-11-23 15:50:00.000 327 108.61 17204.12 46834.67 88888.00 2009-11-23 15:51:00.000 327 108.61 17203.53 46834.67 88888.00 2009-11-23 15:52:00.000 327 108.63 17203.73 46834.77 88888.00 2009-11-23 15:53:00.000 327 108.61 17203.73 46834.67 88888.00 2009-11-23 15:54:00.000 327 108.61 17203.43 46834.67 88888.00 2009-11-23 15:55:00.000 327 108.63 17203.73 46834.58 88888.00 2009-11-23 15:56:00.000 327 108.69 17203.73 46834.67 88888.00 2009-11-23 15:57:00.000 327 108.61 17203.14 46834.58 88888.00 2009-11-23 15:58:00.000 327 108.49 17203.53 46834.29 88888.00 2009-11-23 15:59:00.000 327 108.57 17204.51 46834.29 88888.00 2009-11-23 16:00:00.000 327 108.63 17204.61 46834.38 88888.00 2009-11-23 16:01:00.000 327 108.65 17204.90 46834.29 88888.00 2009-11-23 16:02:00.000 327 108.69 17204.81 46834.29 88888.00 2009-11-23 16:03:00.000 327 108.65 17205.00 46834.19 88888.00 2009-11-23 16:04:00.000 327 108.63 17205.20 46834.09 88888.00 2009-11-23 16:05:00.000 327 108.69 17205.30 46834.00 88888.00 2009-11-23 16:06:00.000 327 108.71 17205.40 46834.00 88888.00 2009-11-23 16:07:00.000 327 108.67 17205.10 46834.00 88888.00 2009-11-23 16:08:00.000 327 108.63 17205.10 46833.80 88888.00 2009-11-23 16:09:00.000 327 108.69 17205.69 46833.90 88888.00 2009-11-23 16:10:00.000 327 108.71 17205.69 46834.00 88888.00 2009-11-23 16:11:00.000 327 108.65 17205.79 46833.90 88888.00 2009-11-23 16:12:00.000 327 108.73 17205.99 46833.90 88888.00 2009-11-23 16:13:00.000 327 108.75 17206.08 46834.00 88888.00 2009-11-23 16:14:00.000 327 108.79 17206.09 46834.09 88888.00 2009-11-23 16:15:00.000 327 108.69 17205.59 46834.00 88888.00 2009-11-23 16:16:00.000 327 108.63 17205.30 46833.80 88888.00 2009-11-23 16:17:00.000 327 108.67 17205.20 46833.71 88888.00 2009-11-23 16:18:00.000 327 108.73 17205.20 46833.71 88888.00 2009-11-23 16:19:00.000 327 108.65 17204.32 46833.61 88888.00 2009-11-23 16:20:00.000 327 108.55 17204.02 46833.41 88888.00 2009-11-23 16:21:00.000 327 108.65 17205.00 46833.32 88888.00 2009-11-23 16:22:00.000 327 108.83 17205.40 46833.51 88888.00 2009-11-23 16:23:00.000 327 108.71 17204.22 46833.51 88888.00 2009-11-23 16:24:00.000 327 108.65 17204.51 46833.32 88888.00 2009-11-23 16:25:00.000 327 108.77 17205.01 46833.32 88888.00 2009-11-23 16:26:00.000 327 108.67 17204.32 46833.41 88888.00 2009-11-23 16:27:00.000 327 108.67 17205.40 46833.32 88888.00 2009-11-23 16:28:00.000 327 108.84 17206.19 46833.51 88888.00 2009-11-23 16:29:00.000 327 108.79 17205.30 46833.61 88888.00 2009-11-23 16:30:00.000 327 108.77 17205.60 46833.71 88888.00 2009-11-23 16:31:00.000 327 108.79 17205.79 46833.71 88888.00 2009-11-23 16:32:00.000 327 108.83 17205.60 46833.71 88888.00 2009-11-23 16:33:00.000 327 108.79 17205.40 46833.71 88888.00 2009-11-23 16:34:00.000 327 108.73 17205.69 46833.61 88888.00 2009-11-23 16:35:00.000 327 108.63 17204.90 46833.51 88888.00 2009-11-23 16:36:00.000 327 108.55 17204.21 46833.12 88888.00 2009-11-23 16:37:00.000 327 108.71 17205.10 46833.12 88888.00 2009-11-23 16:38:00.000 327 108.71 17204.91 46833.12 88888.00 2009-11-23 16:39:00.000 327 108.69 17204.91 46833.22 88888.00 2009-11-23 16:40:00.000 327 108.61 17204.41 46833.12 88888.00 2009-11-23 16:41:00.000 327 108.63 17204.41 46833.03 88888.00 2009-11-23 16:42:00.000 327 108.67 17204.81 46833.03 88888.00 2009-11-23 16:43:00.000 327 108.69 17204.71 46833.03 88888.00 2009-11-23 16:44:00.000 327 108.67 17204.91 46833.12 88888.00 2009-11-23 16:45:00.000 327 108.73 17205.10 46833.12 88888.00 2009-11-23 16:46:00.000 327 108.73 17205.01 46833.12 88888.00 2009-11-23 16:47:00.000 327 108.79 17205.30 46833.12 88888.00 2009-11-23 16:48:00.000 327 108.81 17205.30 46833.32 88888.00 2009-11-23 16:49:00.000 327 108.81 17205.01 46833.22 88888.00 2009-11-23 16:50:00.000 327 108.75 17205.01 46833.22 88888.00 2009-11-23 16:51:00.000 327 108.75 17205.01 46833.22 88888.00 2009-11-23 16:52:00.000 327 108.77 17205.11 46833.22 88888.00 2009-11-23 16:53:00.000 327 108.77 17205.30 46833.22 88888.00 2009-11-23 16:54:00.000 327 108.85 17205.50 46833.32 88888.00 2009-11-23 16:55:00.000 327 108.87 17205.40 46833.41 88888.00 2009-11-23 16:56:00.000 327 108.83 17205.11 46833.32 88888.00 2009-11-23 16:57:00.000 327 108.83 17205.11 46833.32 88888.00 2009-11-23 16:58:00.000 327 108.83 17205.40 46833.41 88888.00 2009-11-23 16:59:00.000 327 108.89 17205.40 46833.71 88888.00 2009-11-23 17:00:00.000 327 108.83 17205.40 46833.71 88888.00 2009-11-23 17:01:00.000 327 108.92 17205.90 46833.90 88888.00 2009-11-23 17:02:00.000 327 108.87 17205.80 46834.09 88888.00 2009-11-23 17:03:00.000 327 108.86 17205.89 46834.09 88888.00 2009-11-23 17:04:00.000 327 108.90 17205.89 46834.29 88888.00 2009-11-23 17:05:00.000 327 108.92 17205.50 46834.38 88888.00 2009-11-23 17:06:00.000 327 108.89 17205.31 46834.38 88888.00 2009-11-23 17:07:00.000 327 108.89 17205.21 46834.38 88888.00 2009-11-23 17:08:00.000 327 108.85 17205.01 46834.29 88888.00 2009-11-23 17:09:00.000 327 108.93 17205.01 46834.29 88888.00 2009-11-23 17:10:00.000 327 108.89 17204.62 46834.29 88888.00 2009-11-23 17:11:00.000 327 108.83 17204.32 46834.19 88888.00 2009-11-23 17:12:00.000 327 108.79 17204.52 46834.09 88888.00 2009-11-23 17:13:00.000 327 108.77 17204.42 46834.00 88888.00 2009-11-23 17:14:00.000 327 108.71 17204.61 46833.90 88888.00 2009-11-23 17:15:00.000 327 108.83 17205.40 46833.90 88888.00 2009-11-23 17:16:00.000 327 108.83 17205.21 46834.09 88888.00 2009-11-23 17:17:00.000 327 108.85 17205.50 46834.19 88888.00 2009-11-23 17:18:00.000 327 108.79 17205.30 46834.09 88888.00 2009-11-23 17:19:00.000 327 108.85 17205.79 46834.19 88888.00 2009-11-23 17:20:00.000 327 108.88 17205.89 46834.29 88888.00 2009-11-23 17:21:00.000 327 108.87 17205.50 46834.29 88888.00 2009-11-23 17:22:00.000 327 108.83 17205.50 46834.29 88888.00 2009-11-23 17:23:00.000 327 108.83 17205.11 46834.09 88888.00 2009-11-23 17:24:00.000 327 108.75 17204.71 46834.00 88888.00 2009-11-23 17:25:00.000 327 108.73 17204.71 46833.90 88888.00 2009-11-23 17:26:00.000 327 108.73 17204.71 46833.71 88888.00 2009-11-23 17:27:00.000 327 108.75 17205.01 46833.80 88888.00 2009-11-23 17:28:00.000 327 108.73 17205.01 46833.71 88888.00 2009-11-23 17:29:00.000 327 108.81 17205.69 46833.80 88888.00 2009-11-23 17:30:00.000 327 108.88 17206.29 46834.09 88888.00 2009-11-23 17:31:00.000 327 108.84 17206.09 46834.09 88888.00 2009-11-23 17:32:00.000 327 108.81 17205.79 46834.19 88888.00 2009-11-23 17:33:00.000 327 108.79 17206.09 46834.09 88888.00 2009-11-23 17:34:00.000 327 108.90 17206.38 46834.29 88888.00 2009-11-23 17:35:00.000 327 108.90 17205.50 46834.19 88888.00 2009-11-23 17:36:00.000 327 108.91 17204.82 46834.09 88888.00 2009-11-23 17:37:00.000 327 108.91 17204.33 46833.90 88888.00 2009-11-23 17:38:00.000 327 108.87 17203.74 46833.71 88888.00 2009-11-23 17:39:00.000 327 108.81 17203.44 46833.51 88888.00 2009-11-23 17:40:00.000 327 108.83 17203.74 46833.51 88888.00 2009-11-23 17:41:00.000 327 108.79 17203.93 46833.41 88888.00 2009-11-23 17:42:00.000 327 108.85 17204.32 46833.51 88888.00 2009-11-23 17:43:00.000 327 108.87 17204.91 46833.61 88888.00 2009-11-23 17:44:00.000 327 108.94 17205.21 46833.71 88888.00 2009-11-23 17:45:00.000 327 108.98 17205.31 46834.00 88888.00 2009-11-23 17:46:00.000 327 108.96 17205.31 46834.00 88888.00 2009-11-23 17:47:00.000 327 108.94 17205.50 46834.00 88888.00 2009-11-23 17:48:00.000 327 108.96 17205.90 46834.00 88888.00 2009-11-23 17:49:00.000 327 109.04 17205.90 46834.09 88888.00 2009-11-23 17:50:00.000 327 109.06 17205.90 46834.29 88888.00 2009-11-23 17:51:00.000 327 109.00 17205.60 46834.09 88888.00 2009-11-23 17:52:00.000 327 109.00 17205.41 46834.09 88888.00 2009-11-23 17:53:00.000 327 108.92 17205.31 46833.90 88888.00 2009-11-23 17:54:00.000 327 108.92 17205.90 46833.90 88888.00 2009-11-23 17:55:00.000 327 109.04 17206.29 46834.09 88888.00 2009-11-23 17:56:00.000 327 108.98 17205.60 46834.09 88888.00 2009-11-23 17:57:00.000 327 108.96 17205.60 46833.90 88888.00 2009-11-23 17:58:00.000 327 108.94 17205.50 46834.00 88888.00 2009-11-23 17:59:00.000 327 108.94 17205.31 46834.00 88888.00 2009-11-23 18:00:00.000 327 108.96 17205.21 46834.09 88888.00 2009-11-23 18:01:00.000 327 108.93 17204.82 46834.19 88888.00 2009-11-23 18:02:00.000 327 108.91 17204.82 46834.09 88888.00 2009-11-23 18:03:00.000 327 108.95 17205.01 46834.19 88888.00 2009-11-23 18:04:00.000 327 108.97 17204.72 46834.29 88888.00 2009-11-23 18:05:00.000 327 108.91 17204.23 46834.29 88888.00 2009-11-23 18:06:00.000 327 108.93 17204.33 46834.29 88888.00 2009-11-23 18:07:00.000 327 108.93 17204.13 46834.38 88888.00 2009-11-23 18:08:00.000 327 108.89 17203.74 46834.29 88888.00 2009-11-23 18:09:00.000 327 108.85 17203.34 46834.09 88888.00 2009-11-23 18:10:00.000 327 108.89 17203.64 46834.19 88888.00 2009-11-23 18:11:00.000 327 108.89 17203.74 46834.19 88888.00 2009-11-23 18:12:00.000 327 108.87 17203.74 46834.19 88888.00 2009-11-23 18:13:00.000 327 108.85 17203.93 46834.09 88888.00 2009-11-23 18:14:00.000 327 108.89 17204.91 46834.19 88888.00 2009-11-23 18:15:00.000 327 109.00 17205.21 46834.38 88888.00 2009-11-23 18:16:00.000 327 108.98 17204.92 46834.58 88888.00 2009-11-23 18:17:00.000 327 108.91 17204.62 46834.58 88888.00 2009-11-23 18:18:00.000 327 108.85 17204.91 46834.38 88888.00 2009-11-23 18:19:00.000 327 108.87 17204.91 46834.48 88888.00 2009-11-23 18:20:00.000 327 108.79 17204.91 46834.38 88888.00 2009-11-23 18:21:00.000 327 108.79 17204.52 46834.38 88888.00 2009-11-23 18:22:00.000 327 108.77 17204.62 46834.29 88888.00 2009-11-23 18:23:00.000 327 108.77 17204.62 46834.29 88888.00 2009-11-23 18:24:00.000 327 108.85 17205.11 46834.38 88888.00 2009-11-23 18:25:00.000 327 108.81 17204.52 46834.29 88888.00 2009-11-23 18:26:00.000 327 108.75 17204.22 46834.19 88888.00 2009-11-23 18:27:00.000 327 108.71 17204.42 46834.09 88888.00 2009-11-23 18:28:00.000 327 108.89 17205.01 46834.09 88888.00 2009-11-23 18:29:00.000 327 108.97 17204.62 46834.29 88888.00 2009-11-23 18:30:00.000 327 108.85 17204.52 46834.38 88888.00 2009-11-23 18:31:00.000 327 108.67 17203.63 46834.09 88888.00 2009-11-23 18:32:00.000 327 108.85 17205.40 46834.19 88888.00 2009-11-23 18:33:00.000 327 108.85 17204.42 46834.29 88888.00 2009-11-23 18:34:00.000 327 108.69 17203.83 46834.09 88888.00 2009-11-23 18:35:00.000 327 108.69 17204.12 46833.90 88888.00 2009-11-23 18:36:00.000 327 108.73 17204.32 46834.00 88888.00 2009-11-23 18:37:00.000 327 108.75 17204.03 46833.90 88888.00 2009-11-23 18:38:00.000 327 108.73 17204.03 46833.90 88888.00 2009-11-23 18:39:00.000 327 108.73 17203.93 46833.90 88888.00 2009-11-23 18:40:00.000 327 108.75 17203.83 46833.90 88888.00 2009-11-23 18:41:00.000 327 108.75 17203.63 46833.90 88888.00 2009-11-23 18:42:00.000 327 108.73 17203.63 46833.90 88888.00 2009-11-23 18:43:00.000 327 108.75 17203.83 46833.90 88888.00 2009-11-23 18:44:00.000 327 108.81 17204.03 46834.00 88888.00 2009-11-23 18:45:00.000 327 108.79 17204.03 46834.00 88888.00 2009-11-23 18:46:00.000 327 108.81 17204.13 46834.00 88888.00 2009-11-23 18:47:00.000 327 108.83 17204.03 46834.09 88888.00 2009-11-23 18:48:00.000 327 108.79 17203.83 46834.00 88888.00 2009-11-23 18:49:00.000 327 108.73 17203.93 46833.90 88888.00 2009-11-23 18:50:00.000 327 108.77 17204.13 46834.00 88888.00 2009-11-23 18:51:00.000 327 108.75 17204.22 46834.09 88888.00 2009-11-23 18:52:00.000 327 108.77 17204.13 46834.09 88888.00 2009-11-23 18:53:00.000 327 108.83 17204.42 46834.09 88888.00 2009-11-23 18:54:00.000 327 108.85 17204.52 46834.19 88888.00 2009-11-23 18:55:00.000 327 108.87 17204.33 46834.19 88888.00 2009-11-23 18:56:00.000 327 108.85 17204.32 46834.19 88888.00 2009-11-23 18:57:00.000 327 108.87 17204.23 46834.29 88888.00 2009-11-23 18:58:00.000 327 108.87 17204.13 46834.29 88888.00 2009-11-23 18:59:00.000 327 108.89 17204.13 46834.48 88888.00 2009-11-23 19:00:00.000 327 108.87 17204.03 46834.48 88888.00 2009-11-23 19:01:00.000 327 108.89 17204.03 46834.58 88888.00 2009-11-23 19:02:00.000 327 108.85 17204.13 46834.58 88888.00 2009-11-23 19:03:00.000 327 108.87 17204.42 46834.48 88888.00 2009-11-23 19:04:00.000 327 108.87 17205.21 46834.48 88888.00 2009-11-23 19:05:00.000 327 108.92 17205.50 46834.48 88888.00 2009-11-23 19:06:00.000 327 108.89 17205.11 46834.38 88888.00 2009-11-23 19:07:00.000 327 108.83 17205.30 46834.29 88888.00 2009-11-23 19:08:00.000 327 108.85 17205.30 46834.19 88888.00 2009-11-23 19:09:00.000 327 108.79 17205.01 46834.09 88888.00 2009-11-23 19:10:00.000 327 108.81 17205.01 46834.09 88888.00 2009-11-23 19:11:00.000 327 108.83 17205.79 46834.19 88888.00 2009-11-23 19:12:00.000 327 108.92 17206.88 46834.29 88888.00 2009-11-23 19:13:00.000 327 108.91 17204.91 46834.29 88888.00 2009-11-23 19:14:00.000 327 108.96 17206.39 46834.38 88888.00 2009-11-23 19:15:00.000 327 108.96 17205.60 46834.38 88888.00 2009-11-23 19:16:00.000 327 108.98 17205.70 46834.38 88888.00 2009-11-23 19:17:00.000 327 108.92 17205.70 46834.38 88888.00 2009-11-23 19:18:00.000 327 108.93 17204.23 46834.29 88888.00 2009-11-23 19:19:00.000 327 108.98 17205.02 46834.09 88888.00 2009-11-23 19:20:00.000 327 109.00 17204.72 46834.19 88888.00 2009-11-23 19:21:00.000 327 109.01 17204.23 46834.00 88888.00 2009-11-23 19:22:00.000 327 108.91 17203.05 46834.00 88888.00 2009-11-23 19:23:00.000 327 108.85 17203.25 46833.80 88888.00 2009-11-23 19:24:00.000 327 108.83 17203.05 46833.61 88888.00 2009-11-23 19:25:00.000 327 108.81 17202.75 46833.51 88888.00 2009-11-23 19:26:00.000 327 108.87 17203.54 46833.61 88888.00 2009-11-23 19:27:00.000 327 108.81 17203.44 46833.71 88888.00 2009-11-23 19:28:00.000 327 108.71 17202.55 46833.61 88888.00 2009-11-23 19:29:00.000 327 108.87 17203.74 46833.51 88888.00 2009-11-23 19:30:00.000 327 109.00 17204.82 46833.90 88888.00 2009-11-23 19:31:00.000 327 108.97 17204.13 46834.09 88888.00 2009-11-23 19:32:00.000 327 109.12 17204.04 46834.19 88888.00 2009-11-23 19:33:00.000 327 109.38 17204.05 46834.38 88888.00 2009-11-23 19:34:00.000 327 109.22 17202.58 46834.29 88888.00 2009-11-23 19:35:00.000 327 109.38 17204.35 46834.29 88888.00 2009-11-23 19:36:00.000 327 109.59 17205.14 46834.67 88888.00 2009-11-23 19:37:00.000 327 109.38 17202.88 46834.67 88888.00 2009-11-23 19:38:00.000 327 109.46 17204.15 46834.48 88888.00 2009-11-23 19:39:00.000 327 109.56 17204.94 46834.77 88888.00 2009-11-23 19:40:00.000 327 109.40 17204.05 46834.87 88888.00 2009-11-23 19:41:00.000 327 109.42 17204.15 46834.67 88888.00 2009-11-23 19:42:00.000 327 109.38 17203.76 46834.67 88888.00 2009-11-23 19:43:00.000 327 109.20 17203.16 46834.58 88888.00 2009-11-23 19:44:00.000 327 109.22 17203.65 46834.48 88888.00 2009-11-23 19:45:00.000 327 109.20 17202.87 46834.48 88888.00 2009-11-23 19:46:00.000 327 109.09 17202.37 46834.29 88888.00 2009-11-23 19:47:00.000 327 109.07 17202.18 46834.09 88888.00 2009-11-23 19:48:00.000 327 109.03 17201.98 46834.00 88888.00 2009-11-23 19:49:00.000 327 108.93 17201.88 46833.80 88888.00 2009-11-23 19:50:00.000 327 108.95 17201.58 46833.71 88888.00 2009-11-23 19:51:00.000 327 108.91 17201.39 46833.71 88888.00 2009-11-23 19:52:00.000 327 108.93 17201.49 46833.61 88888.00 2009-11-23 19:53:00.000 327 108.95 17201.68 46833.61 88888.00 2009-11-23 19:54:00.000 327 108.97 17202.08 46833.71 88888.00 2009-11-23 19:55:00.000 327 109.05 17202.27 46833.71 88888.00 2009-11-23 19:56:00.000 327 109.13 17202.57 46833.90 88888.00 2009-11-23 19:57:00.000 327 109.34 17203.36 46834.29 88888.00 2009-11-23 19:58:00.000 327 109.21 17202.38 46834.48 88888.00 2009-11-23 19:59:00.000 327 109.32 17202.38 46834.48 88888.00 2009-11-23 20:00:00.000 327 109.36 17203.76 46834.77 88888.00 2009-11-23 20:01:00.000 327 109.24 17203.46 46835.06 88888.00 2009-11-23 20:02:00.000 327 109.26 17202.58 46835.16 88888.00 2009-11-23 20:03:00.000 327 109.26 17202.19 46835.16 88888.00 2009-11-23 20:04:00.000 327 109.25 17201.20 46835.06 88888.00 2009-11-23 20:05:00.000 327 109.29 17201.50 46834.87 88888.00 2009-11-23 20:06:00.000 327 109.32 17201.70 46834.87 88888.00 2009-11-23 20:07:00.000 327 109.23 17200.91 46834.87 88888.00 2009-11-23 20:08:00.000 327 109.31 17201.50 46834.87 88888.00 2009-11-23 20:09:00.000 327 109.29 17201.50 46834.97 88888.00 2009-11-23 20:10:00.000 327 109.19 17200.91 46834.97 88888.00 2009-11-23 20:11:00.000 327 109.21 17200.81 46834.87 88888.00 2009-11-23 20:12:00.000 327 109.17 17200.22 46834.87 88888.00 2009-11-23 20:13:00.000 327 109.09 17200.02 46834.67 88888.00 2009-11-23 20:14:00.000 327 109.03 17200.02 46834.48 88888.00 2009-11-23 20:15:00.000 327 109.03 17199.82 46834.38 88888.00 2009-11-23 20:16:00.000 327 108.95 17199.82 46834.48 88888.00 2009-11-23 20:17:00.000 327 108.89 17199.82 46834.48 88888.00 2009-11-23 20:18:00.000 327 108.87 17199.72 46834.29 88888.00 2009-11-23 20:19:00.000 327 108.91 17199.92 46834.29 88888.00 2009-11-23 20:20:00.000 327 108.93 17200.11 46834.38 88888.00 2009-11-23 20:21:00.000 327 108.97 17200.02 46834.48 88888.00 2009-11-23 20:22:00.000 327 108.97 17199.82 46834.48 88888.00 2009-11-23 20:23:00.000 327 108.99 17199.72 46834.58 88888.00 2009-11-23 20:24:00.000 327 108.95 17199.72 46834.58 88888.00 2009-11-23 20:25:00.000 327 108.91 17199.82 46834.48 88888.00 2009-11-23 20:26:00.000 327 108.91 17199.92 46834.48 88888.00 2009-11-23 20:27:00.000 327 108.93 17200.11 46834.48 88888.00 2009-11-23 20:28:00.000 327 108.95 17200.21 46834.58 88888.00 2009-11-23 20:29:00.000 327 108.95 17200.31 46834.67 88888.00 2009-11-23 20:30:00.000 327 108.95 17200.02 46834.67 88888.00 2009-11-23 20:31:00.000 327 108.95 17200.41 46834.67 88888.00 2009-11-23 20:32:00.000 327 108.99 17200.51 46834.77 88888.00 2009-11-23 20:33:00.000 327 108.97 17199.82 46834.67 88888.00 2009-11-23 20:34:00.000 327 109.01 17200.12 46834.67 88888.00 2009-11-23 20:35:00.000 327 109.05 17200.12 46834.77 88888.00 2009-11-23 20:36:00.000 327 109.05 17199.82 46834.77 88888.00 2009-11-23 20:37:00.000 327 109.09 17200.22 46834.67 88888.00 2009-11-23 20:38:00.000 327 109.07 17200.32 46834.87 88888.00 2009-11-23 20:39:00.000 327 109.09 17200.32 46834.87 88888.00 2009-11-23 20:40:00.000 327 109.09 17200.71 46834.97 88888.00 2009-11-23 20:41:00.000 327 109.05 17200.61 46834.97 88888.00 2009-11-23 20:42:00.000 327 109.03 17200.51 46834.97 88888.00 2009-11-23 20:43:00.000 327 109.05 17200.61 46834.97 88888.00 2009-11-23 20:44:00.000 327 109.03 17200.71 46834.97 88888.00 2009-11-23 20:45:00.000 327 109.01 17200.70 46834.97 88888.00 2009-11-23 20:46:00.000 327 109.01 17200.70 46834.97 88888.00 2009-11-23 20:47:00.000 327 108.99 17200.70 46834.87 88888.00 2009-11-23 20:48:00.000 327 109.01 17200.61 46834.77 88888.00 2009-11-23 20:49:00.000 327 108.99 17200.61 46834.77 88888.00 2009-11-23 20:50:00.000 327 108.99 17200.61 46834.67 88888.00 2009-11-23 20:51:00.000 327 109.05 17200.80 46834.58 88888.00 2009-11-23 20:52:00.000 327 109.05 17201.10 46834.58 88888.00 2009-11-23 20:53:00.000 327 109.05 17201.10 46834.38 88888.00 2009-11-23 20:54:00.000 327 109.11 17201.20 46834.19 88888.00 2009-11-23 20:55:00.000 327 109.09 17200.81 46834.09 88888.00 2009-11-23 20:56:00.000 327 109.17 17201.10 46833.80 88888.00 2009-11-23 20:57:00.000 327 109.17 17201.50 46833.90 88888.00 2009-11-23 20:58:00.000 327 109.13 17201.00 46833.90 88888.00 2009-11-23 20:59:00.000 327 109.17 17201.79 46833.90 88888.00 2009-11-23 21:00:00.000 327 109.15 17201.20 46834.00 88888.00 2009-11-23 21:01:00.000 327 109.19 17200.71 46833.90 88888.00 2009-11-23 21:02:00.000 327 109.21 17201.40 46833.90 88888.00 2009-11-23 21:03:00.000 327 109.21 17201.01 46833.90 88888.00 2009-11-23 21:04:00.000 327 109.27 17201.11 46833.90 88888.00 2009-11-23 21:05:00.000 327 109.27 17200.72 46833.80 88888.00 2009-11-23 21:06:00.000 327 109.33 17200.82 46833.71 88888.00 2009-11-23 21:07:00.000 327 109.38 17201.31 46833.71 88888.00 2009-11-23 21:08:00.000 327 109.37 17201.21 46833.61 88888.00 2009-11-23 21:09:00.000 327 109.36 17201.31 46833.41 88888.00 2009-11-23 21:10:00.000 327 109.36 17201.80 46833.41 88888.00 2009-11-23 21:11:00.000 327 109.36 17201.99 46833.22 88888.00 2009-11-23 21:12:00.000 327 109.48 17202.00 46833.22 88888.00 2009-11-23 21:13:00.000 327 109.48 17201.90 46833.12 88888.00 2009-11-23 21:14:00.000 327 109.52 17202.00 46833.12 88888.00 2009-11-23 21:15:00.000 327 109.56 17202.30 46833.22 88888.00 2009-11-23 21:16:00.000 327 109.54 17202.78 46833.12 88888.00 2009-11-23 21:17:00.000 327 109.66 17203.28 46833.41 88888.00 2009-11-23 21:18:00.000 327 109.62 17203.67 46833.51 88888.00 2009-11-23 21:19:00.000 327 109.48 17204.25 46833.61 88888.00 2009-11-23 21:20:00.000 327 109.34 17204.15 46833.71 88888.00 2009-11-23 21:21:00.000 327 109.28 17204.24 46833.61 88888.00 2009-11-23 21:22:00.000 327 109.26 17204.15 46833.51 88888.00 2009-11-23 21:23:00.000 327 109.24 17203.56 46833.51 88888.00 2009-11-23 21:24:00.000 327 109.16 17203.36 46833.32 88888.00 2009-11-23 21:25:00.000 327 109.16 17203.16 46833.22 88888.00 2009-11-23 21:26:00.000 327 109.28 17203.85 46833.22 88888.00 2009-11-23 21:27:00.000 327 109.28 17203.75 46833.22 88888.00 2009-11-23 21:28:00.000 327 109.42 17203.86 46833.32 88888.00 2009-11-23 21:29:00.000 327 109.58 17203.86 46833.41 88888.00 2009-11-23 21:30:00.000 327 109.73 17203.97 46833.61 88888.00 2009-11-23 21:31:00.000 327 109.76 17203.58 46833.71 88888.00 2009-11-23 21:32:00.000 327 109.75 17203.77 46833.71 88888.00 2009-11-23 21:33:00.000 327 109.79 17204.27 46833.71 88888.00 2009-11-23 21:34:00.000 327 109.83 17203.39 46833.71 88888.00 2009-11-23 21:35:00.000 327 109.93 17203.68 46833.71 88888.00 2009-11-23 21:36:00.000 327 109.95 17204.17 46833.80 88888.00 2009-11-23 21:37:00.000 327 109.99 17204.27 46833.90 88888.00 2009-11-23 21:38:00.000 327 109.95 17204.66 46834.09 88888.00 2009-11-23 21:39:00.000 327 109.85 17204.95 46834.00 88888.00 2009-11-23 21:40:00.000 327 109.79 17204.95 46834.09 88888.00 2009-11-23 21:41:00.000 327 109.71 17204.56 46834.00 88888.00 2009-11-23 21:42:00.000 327 109.64 17204.26 46833.90 88888.00 2009-11-23 21:43:00.000 327 109.56 17204.06 46833.80 88888.00 2009-11-23 21:44:00.000 327 109.52 17203.67 46833.61 88888.00 2009-11-23 21:45:00.000 327 109.50 17203.08 46833.51 88888.00 2009-11-23 21:46:00.000 327 109.54 17202.98 46833.32 88888.00 2009-11-23 21:47:00.000 327 109.52 17203.27 46833.32 88888.00 2009-11-23 21:48:00.000 327 109.48 17202.98 46833.12 88888.00 2009-11-23 21:49:00.000 327 109.54 17202.88 46833.12 88888.00 2009-11-23 21:50:00.000 327 109.56 17202.98 46833.12 88888.00 2009-11-23 21:51:00.000 327 109.56 17202.49 46833.03 88888.00 2009-11-23 21:52:00.000 327 109.58 17202.20 46833.03 88888.00 2009-11-23 21:53:00.000 327 109.72 17202.20 46832.93 88888.00 2009-11-23 21:54:00.000 327 109.84 17202.70 46833.12 88888.00 2009-11-23 21:55:00.000 327 109.82 17202.31 46833.22 88888.00 2009-11-23 21:56:00.000 327 109.78 17202.30 46833.12 88888.00 2009-11-23 21:57:00.000 327 109.87 17202.99 46833.22 88888.00 2009-11-23 21:58:00.000 327 109.85 17203.39 46833.32 88888.00 2009-11-23 21:59:00.000 327 109.80 17203.09 46833.32 88888.00 2009-11-23 22:00:00.000 327 109.83 17203.29 46833.32 88888.00 2009-11-23 22:01:00.000 327 109.91 17203.78 46833.41 88888.00 2009-11-23 22:02:00.000 327 109.83 17203.78 46833.32 88888.00 2009-11-23 22:03:00.000 327 109.75 17204.07 46833.22 88888.00 2009-11-23 22:04:00.000 327 109.69 17204.16 46833.03 88888.00 2009-11-23 22:05:00.000 327 109.69 17204.36 46832.83 88888.00 2009-11-23 22:06:00.000 327 109.75 17204.66 46832.74 88888.00 2009-11-23 22:07:00.000 327 109.83 17204.95 46832.83 88888.00 2009-11-23 22:08:00.000 327 109.83 17205.05 46832.83 88888.00 2009-11-23 22:09:00.000 327 109.79 17205.15 46832.83 88888.00 2009-11-23 22:10:00.000 327 109.67 17205.34 46832.93 88888.00 2009-11-23 22:11:00.000 327 109.60 17205.04 46832.74 88888.00 2009-11-23 22:12:00.000 327 109.54 17204.74 46832.64 88888.00 2009-11-23 22:13:00.000 327 109.44 17204.54 46832.54 88888.00 2009-11-23 22:14:00.000 327 109.44 17204.45 46832.44 88888.00 2009-11-23 22:15:00.000 327 109.46 17204.15 46832.35 88888.00 2009-11-23 22:16:00.000 327 109.42 17204.15 46832.35 88888.00 2009-11-23 22:17:00.000 327 109.44 17204.35 46832.25 88888.00 2009-11-23 22:18:00.000 327 109.42 17204.05 46832.15 88888.00 2009-11-23 22:19:00.000 327 109.44 17204.25 46832.15 88888.00 2009-11-23 22:20:00.000 327 109.44 17204.25 46832.15 88888.00 2009-11-23 22:21:00.000 327 109.48 17204.15 46832.25 88888.00 2009-11-23 22:22:00.000 327 109.48 17204.15 46832.25 88888.00 2009-11-23 22:23:00.000 327 109.52 17204.06 46832.35 88888.00 2009-11-23 22:24:00.000 327 109.50 17203.96 46832.25 88888.00 2009-11-23 22:25:00.000 327 109.46 17203.96 46832.25 88888.00 2009-11-23 22:26:00.000 327 109.46 17203.86 46832.15 88888.00 2009-11-23 22:27:00.000 327 109.46 17203.86 46832.15 88888.00 2009-11-23 22:28:00.000 327 109.50 17203.96 46832.25 88888.00 2009-11-23 22:29:00.000 327 109.50 17204.06 46832.35 88888.00 2009-11-23 22:30:00.000 327 109.52 17204.16 46832.35 88888.00 2009-11-23 22:31:00.000 327 109.54 17204.16 46832.35 88888.00 2009-11-23 22:32:00.000 327 109.56 17204.16 46832.35 88888.00 2009-11-23 22:33:00.000 327 109.58 17204.16 46832.35 88888.00 2009-11-23 22:34:00.000 327 109.60 17204.06 46832.44 88888.00 2009-11-23 22:35:00.000 327 109.60 17203.77 46832.35 88888.00 2009-11-23 22:36:00.000 327 109.60 17203.87 46832.44 88888.00 2009-11-23 22:37:00.000 327 109.60 17204.16 46832.44 88888.00 2009-11-23 22:38:00.000 327 109.50 17203.76 46832.35 88888.00 2009-11-23 22:39:00.000 327 109.48 17203.47 46832.25 88888.00 2009-11-23 22:40:00.000 327 109.46 17203.17 46832.25 88888.00 2009-11-23 22:41:00.000 327 109.48 17202.98 46832.15 88888.00 2009-11-23 22:42:00.000 327 109.48 17202.98 46832.15 88888.00 2009-11-23 22:43:00.000 327 109.44 17202.58 46832.06 88888.00 2009-11-23 22:44:00.000 327 109.44 17202.39 46831.96 88888.00 2009-11-23 22:45:00.000 327 109.48 17202.29 46831.96 88888.00 2009-11-23 22:46:00.000 327 109.48 17202.10 46832.06 88888.00 2009-11-23 22:47:00.000 327 109.46 17202.00 46831.86 88888.00 2009-11-23 22:48:00.000 327 109.52 17201.80 46831.96 88888.00 2009-11-23 22:49:00.000 327 109.56 17201.61 46831.96 88888.00 2009-11-23 22:50:00.000 327 109.60 17201.71 46831.96 88888.00 2009-11-23 22:51:00.000 327 109.64 17202.00 46832.06 88888.00 2009-11-23 22:52:00.000 327 109.68 17202.10 46832.15 88888.00 2009-11-23 22:53:00.000 327 109.70 17202.30 46832.15 88888.00 2009-11-23 22:54:00.000 327 109.74 17202.40 46832.25 88888.00 2009-11-23 22:55:00.000 327 109.82 17202.60 46832.44 88888.00 2009-11-23 22:56:00.000 327 109.82 17202.60 46832.44 88888.00 2009-11-23 22:57:00.000 327 109.84 17202.70 46832.54 88888.00 2009-11-23 22:58:00.000 327 109.80 17202.70 46832.54 88888.00 2009-11-23 22:59:00.000 327 109.76 17202.79 46832.54 88888.00 2009-11-23 23:00:00.000 327 109.70 17202.89 46832.54 88888.00 2009-11-23 23:01:00.000 327 109.68 17202.59 46832.54 88888.00 2009-11-23 23:02:00.000 327 109.66 17202.40 46832.54 88888.00 2009-11-23 23:03:00.000 327 109.66 17202.01 46832.54 88888.00 2009-11-23 23:04:00.000 327 109.66 17201.71 46832.54 88888.00 2009-11-23 23:05:00.000 327 109.64 17201.61 46832.54 88888.00 2009-11-23 23:06:00.000 327 109.66 17201.42 46832.54 88888.00 2009-11-23 23:07:00.000 327 109.66 17201.42 46832.64 88888.00 2009-11-23 23:08:00.000 327 109.64 17201.51 46832.64 88888.00 2009-11-23 23:09:00.000 327 109.58 17201.41 46832.64 88888.00 2009-11-23 23:10:00.000 327 109.56 17201.32 46832.64 88888.00 2009-11-23 23:11:00.000 327 109.56 17201.51 46832.74 88888.00 2009-11-23 23:12:00.000 327 109.52 17201.61 46832.74 88888.00 2009-11-23 23:13:00.000 327 109.48 17201.61 46832.64 88888.00 2009-11-23 23:14:00.000 327 109.46 17201.90 46832.64 88888.00 2009-11-23 23:15:00.000 327 109.44 17202.00 46832.74 88888.00 2009-11-23 23:16:00.000 327 109.40 17202.09 46832.64 88888.00 2009-11-23 23:17:00.000 327 109.40 17202.39 46832.74 88888.00 2009-11-23 23:18:00.000 327 109.38 17202.29 46832.74 88888.00 2009-11-23 23:19:00.000 327 109.34 17202.38 46832.64 88888.00 2009-11-23 23:20:00.000 327 109.34 17202.48 46832.64 88888.00 2009-11-23 23:21:00.000 327 109.34 17202.68 46832.74 88888.00 2009-11-23 23:22:00.000 327 109.32 17202.58 46832.54 88888.00 2009-11-23 23:23:00.000 327 109.32 17202.48 46832.64 88888.00 2009-11-23 23:24:00.000 327 109.34 17202.38 46832.64 88888.00 2009-11-23 23:25:00.000 327 109.32 17202.38 46832.44 88888.00 2009-11-23 23:26:00.000 327 109.30 17202.87 46832.54 88888.00 2009-11-23 23:27:00.000 327 109.28 17202.97 46832.64 88888.00 2009-11-23 23:28:00.000 327 109.28 17203.07 46832.64 88888.00 2009-11-23 23:29:00.000 327 109.28 17202.87 46832.64 88888.00 2009-11-23 23:30:00.000 327 109.24 17202.58 46832.54 88888.00 2009-11-23 23:31:00.000 327 109.25 17202.18 46832.35 88888.00 2009-11-23 23:32:00.000 327 109.28 17201.99 46832.35 88888.00 2009-11-23 23:33:00.000 327 109.30 17201.89 46832.35 88888.00 2009-11-23 23:34:00.000 327 109.29 17201.79 46832.25 88888.00 2009-11-23 23:35:00.000 327 109.34 17201.89 46832.25 88888.00 2009-11-23 23:36:00.000 327 109.36 17201.90 46832.35 88888.00 2009-11-23 23:37:00.000 327 109.36 17201.80 46832.25 88888.00 2009-11-23 23:38:00.000 327 109.36 17201.80 46832.35 88888.00 2009-11-23 23:39:00.000 327 109.36 17201.60 46832.25 88888.00 2009-11-23 23:40:00.000 327 109.36 17201.41 46832.25 88888.00 2009-11-23 23:41:00.000 327 109.34 17201.50 46832.25 88888.00 2009-11-23 23:42:00.000 327 109.29 17201.40 46832.25 88888.00 2009-11-23 23:43:00.000 327 109.31 17201.31 46832.25 88888.00 2009-11-23 23:44:00.000 327 109.33 17201.21 46832.25 88888.00 2009-11-23 23:45:00.000 327 109.33 17201.31 46832.15 88888.00 2009-11-23 23:46:00.000 327 109.34 17201.60 46832.35 88888.00 2009-11-23 23:47:00.000 327 109.30 17201.80 46832.35 88888.00 2009-11-23 23:48:00.000 327 109.27 17201.79 46832.35 88888.00 2009-11-23 23:49:00.000 327 109.23 17201.89 46832.35 88888.00 2009-11-23 23:50:00.000 327 109.19 17201.79 46832.35 88888.00 2009-11-23 23:51:00.000 327 109.17 17201.69 46832.25 88888.00 2009-11-23 23:52:00.000 327 109.23 17201.69 46832.25 88888.00 2009-11-23 23:53:00.000 327 109.27 17201.40 46832.25 88888.00 2009-11-23 23:54:00.000 327 109.31 17201.50 46832.25 88888.00 2009-11-23 23:55:00.000 327 109.36 17201.80 46832.25 88888.00 2009-11-23 23:56:00.000 327 109.38 17201.90 46832.35 88888.00 2009-11-23 23:57:00.000 327 109.40 17201.90 46832.44 88888.00 2009-11-23 23:58:00.000 327 109.40 17201.80 46832.54 88888.00 2009-11-23 23:59:00.000 327 109.38 17201.60 46832.54 88888.00