Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-22 00:00:00.000 326 110.34 17196.94 46830.02 88888.00 2009-11-22 00:01:00.000 326 110.34 17197.23 46829.63 88888.00 2009-11-22 00:02:00.000 326 110.47 17197.24 46829.63 88888.00 2009-11-22 00:03:00.000 326 110.53 17197.83 46829.54 88888.00 2009-11-22 00:04:00.000 326 110.71 17197.74 46829.63 88888.00 2009-11-22 00:05:00.000 326 110.73 17198.43 46829.63 88888.00 2009-11-22 00:06:00.000 326 110.75 17198.33 46829.54 88888.00 2009-11-22 00:07:00.000 326 110.83 17198.82 46829.63 88888.00 2009-11-22 00:08:00.000 326 110.81 17198.53 46829.73 88888.00 2009-11-22 00:09:00.000 326 110.85 17198.23 46829.63 88888.00 2009-11-22 00:10:00.000 326 110.81 17197.94 46829.63 88888.00 2009-11-22 00:11:00.000 326 110.79 17198.04 46829.54 88888.00 2009-11-22 00:12:00.000 326 110.75 17197.54 46829.54 88888.00 2009-11-22 00:13:00.000 326 110.75 17197.54 46829.54 88888.00 2009-11-22 00:14:00.000 326 110.71 17197.64 46829.54 88888.00 2009-11-22 00:15:00.000 326 110.61 17197.05 46829.44 88888.00 2009-11-22 00:16:00.000 326 110.57 17197.14 46829.24 88888.00 2009-11-22 00:17:00.000 326 110.69 17197.15 46829.34 88888.00 2009-11-22 00:18:00.000 326 110.26 17197.72 46829.44 88888.00 2009-11-22 00:19:00.000 326 110.20 17196.05 46829.05 88888.00 2009-11-22 00:20:00.000 326 110.14 17197.52 46828.86 88888.00 2009-11-22 00:21:00.000 326 109.96 17196.04 46828.66 88888.00 2009-11-22 00:22:00.000 326 109.97 17195.84 46828.57 88888.00 2009-11-22 00:23:00.000 326 109.87 17196.13 46828.37 88888.00 2009-11-22 00:24:00.000 326 109.87 17196.33 46828.28 88888.00 2009-11-22 00:25:00.000 326 109.83 17196.23 46828.28 88888.00 2009-11-22 00:26:00.000 326 109.69 17195.93 46828.18 88888.00 2009-11-22 00:27:00.000 326 109.59 17196.32 46827.98 88888.00 2009-11-22 00:28:00.000 326 109.77 17197.11 46828.08 88888.00 2009-11-22 00:29:00.000 326 109.82 17197.90 46828.37 88888.00 2009-11-22 00:30:00.000 326 109.98 17199.37 46828.76 88888.00 2009-11-22 00:31:00.000 326 110.16 17199.87 46829.15 88888.00 2009-11-22 00:32:00.000 326 110.17 17200.85 46829.63 88888.00 2009-11-22 00:33:00.000 326 110.17 17200.75 46829.73 88888.00 2009-11-22 00:34:00.000 326 110.23 17200.76 46829.83 88888.00 2009-11-22 00:35:00.000 326 110.27 17200.66 46829.83 88888.00 2009-11-22 00:36:00.000 326 110.29 17201.05 46829.83 88888.00 2009-11-22 00:37:00.000 326 110.35 17201.45 46829.92 88888.00 2009-11-22 00:38:00.000 326 110.51 17201.75 46830.12 88888.00 2009-11-22 00:39:00.000 326 110.61 17201.75 46830.21 88888.00 2009-11-22 00:40:00.000 326 110.66 17201.95 46830.31 88888.00 2009-11-22 00:41:00.000 326 110.78 17202.15 46830.41 88888.00 2009-11-22 00:42:00.000 326 110.90 17202.45 46830.51 88888.00 2009-11-22 00:43:00.000 326 110.96 17201.96 46830.51 88888.00 2009-11-22 00:44:00.000 326 110.92 17201.86 46830.41 88888.00 2009-11-22 00:45:00.000 326 110.92 17202.26 46830.41 88888.00 2009-11-22 00:46:00.000 326 110.92 17202.45 46830.41 88888.00 2009-11-22 00:47:00.000 326 110.98 17202.36 46830.31 88888.00 2009-11-22 00:48:00.000 326 110.92 17202.06 46830.21 88888.00 2009-11-22 00:49:00.000 326 110.92 17202.26 46830.12 88888.00 2009-11-22 00:50:00.000 326 110.94 17202.16 46830.02 88888.00 2009-11-22 00:51:00.000 326 111.10 17202.66 46830.02 88888.00 2009-11-22 00:52:00.000 326 111.17 17203.05 46830.21 88888.00 2009-11-22 00:53:00.000 326 111.37 17204.04 46830.41 88888.00 2009-11-22 00:54:00.000 326 111.51 17204.34 46830.70 88888.00 2009-11-22 00:55:00.000 326 111.70 17204.84 46830.99 88888.00 2009-11-22 00:56:00.000 326 111.76 17204.74 46831.09 88888.00 2009-11-22 00:57:00.000 326 111.80 17205.04 46831.09 88888.00 2009-11-22 00:58:00.000 326 111.96 17206.12 46831.09 88888.00 2009-11-22 00:59:00.000 326 112.03 17208.09 46831.38 88888.00 2009-11-22 01:00:00.000 326 111.95 17208.67 46831.57 88888.00 2009-11-22 01:01:00.000 326 111.71 17208.95 46831.38 88888.00 2009-11-22 01:02:00.000 326 111.58 17209.63 46831.18 88888.00 2009-11-22 01:03:00.000 326 111.24 17210.31 46830.80 88888.00 2009-11-22 01:04:00.000 326 111.04 17210.69 46830.51 88888.00 2009-11-22 01:05:00.000 326 110.75 17211.17 46830.12 88888.00 2009-11-22 01:06:00.000 326 110.16 17210.75 46829.44 88888.00 2009-11-22 01:07:00.000 326 109.53 17210.33 46828.47 88888.00 2009-11-22 01:08:00.000 326 109.11 17211.49 46827.79 88888.00 2009-11-22 01:09:00.000 326 108.78 17210.99 46827.01 88888.00 2009-11-22 01:10:00.000 326 108.68 17211.96 46826.63 88888.00 2009-11-22 01:11:00.000 326 108.52 17212.15 46826.34 88888.00 2009-11-22 01:12:00.000 326 108.52 17212.54 46826.05 88888.00 2009-11-22 01:13:00.000 326 108.42 17212.54 46825.85 88888.00 2009-11-22 01:14:00.000 326 108.46 17212.93 46825.66 88888.00 2009-11-22 01:15:00.000 326 108.44 17212.44 46825.37 88888.00 2009-11-22 01:16:00.000 326 108.52 17212.15 46825.17 88888.00 2009-11-22 01:17:00.000 326 108.58 17212.25 46824.98 88888.00 2009-11-22 01:18:00.000 326 108.70 17212.45 46824.78 88888.00 2009-11-22 01:19:00.000 326 108.91 17212.56 46824.69 88888.00 2009-11-22 01:20:00.000 326 109.21 17212.77 46824.88 88888.00 2009-11-22 01:21:00.000 326 109.39 17212.28 46824.88 88888.00 2009-11-22 01:22:00.000 326 109.54 17211.90 46824.88 88888.00 2009-11-22 01:23:00.000 326 109.68 17212.59 46824.78 88888.00 2009-11-22 01:24:00.000 326 109.88 17212.70 46824.88 88888.00 2009-11-22 01:25:00.000 326 110.05 17212.80 46824.98 88888.00 2009-11-22 01:26:00.000 326 110.23 17212.61 46825.08 88888.00 2009-11-22 01:27:00.000 326 110.45 17212.53 46825.17 88888.00 2009-11-22 01:28:00.000 326 110.61 17212.43 46825.17 88888.00 2009-11-22 01:29:00.000 326 110.78 17212.25 46825.17 88888.00 2009-11-22 01:30:00.000 326 110.83 17211.17 46825.08 88888.00 2009-11-22 01:31:00.000 326 110.89 17210.19 46824.88 88888.00 2009-11-22 01:32:00.000 326 110.99 17209.51 46824.49 88888.00 2009-11-22 01:33:00.000 326 111.14 17209.22 46824.40 88888.00 2009-11-22 01:34:00.000 326 111.32 17208.94 46824.30 88888.00 2009-11-22 01:35:00.000 326 111.54 17209.04 46824.40 88888.00 2009-11-22 01:36:00.000 326 111.75 17208.96 46824.59 88888.00 2009-11-22 01:37:00.000 326 111.95 17209.26 46824.78 88888.00 2009-11-22 01:38:00.000 326 112.01 17209.65 46824.98 88888.00 2009-11-22 01:39:00.000 326 112.09 17209.85 46825.08 88888.00 2009-11-22 01:40:00.000 326 112.07 17209.85 46825.27 88888.00 2009-11-22 01:41:00.000 326 112.07 17209.36 46825.17 88888.00 2009-11-22 01:42:00.000 326 111.99 17209.46 46825.17 88888.00 2009-11-22 01:43:00.000 326 111.89 17209.26 46824.98 88888.00 2009-11-22 01:44:00.000 326 111.89 17209.06 46824.78 88888.00 2009-11-22 01:45:00.000 326 111.85 17208.86 46824.69 88888.00 2009-11-22 01:46:00.000 326 111.64 17208.17 46824.59 88888.00 2009-11-22 01:47:00.000 326 111.48 17207.28 46824.01 88888.00 2009-11-22 01:48:00.000 326 111.34 17207.17 46823.72 88888.00 2009-11-22 01:49:00.000 326 111.15 17206.28 46823.33 88888.00 2009-11-22 01:50:00.000 326 110.97 17205.59 46822.94 88888.00 2009-11-22 01:51:00.000 326 111.11 17205.89 46822.65 88888.00 2009-11-22 01:52:00.000 326 111.25 17207.17 46822.65 88888.00 2009-11-22 01:53:00.000 326 111.20 17208.05 46823.04 88888.00 2009-11-22 01:54:00.000 326 111.05 17208.63 46823.14 88888.00 2009-11-22 01:55:00.000 326 110.52 17207.73 46823.04 88888.00 2009-11-22 01:56:00.000 326 110.07 17206.04 46822.36 88888.00 2009-11-22 01:57:00.000 326 109.87 17204.56 46821.68 88888.00 2009-11-22 01:58:00.000 326 109.81 17203.97 46821.10 88888.00 2009-11-22 01:59:00.000 326 110.05 17203.88 46820.91 88888.00 2009-11-22 02:00:00.000 326 110.30 17204.78 46821.10 88888.00 2009-11-22 02:01:00.000 326 110.46 17205.96 46821.29 88888.00 2009-11-22 02:02:00.000 326 110.56 17206.85 46821.88 88888.00 2009-11-22 02:03:00.000 326 110.46 17206.74 46822.07 88888.00 2009-11-22 02:04:00.000 326 110.36 17206.64 46822.17 88888.00 2009-11-22 02:05:00.000 326 110.24 17206.54 46822.26 88888.00 2009-11-22 02:06:00.000 326 110.05 17205.45 46822.07 88888.00 2009-11-22 02:07:00.000 326 109.97 17204.37 46821.78 88888.00 2009-11-22 02:08:00.000 326 110.03 17203.39 46821.49 88888.00 2009-11-22 02:09:00.000 326 110.15 17202.61 46821.39 88888.00 2009-11-22 02:10:00.000 326 110.29 17202.23 46821.29 88888.00 2009-11-22 02:11:00.000 326 110.47 17202.24 46821.39 88888.00 2009-11-22 02:12:00.000 326 110.55 17202.04 46821.68 88888.00 2009-11-22 02:13:00.000 326 110.56 17202.34 46821.88 88888.00 2009-11-22 02:14:00.000 326 110.54 17202.53 46822.07 88888.00 2009-11-22 02:15:00.000 326 110.49 17202.33 46822.26 88888.00 2009-11-22 02:16:00.000 326 110.47 17202.33 46822.46 88888.00 2009-11-22 02:17:00.000 326 110.35 17202.03 46822.55 88888.00 2009-11-22 02:18:00.000 326 110.23 17201.54 46822.55 88888.00 2009-11-22 02:19:00.000 326 110.17 17201.24 46822.46 88888.00 2009-11-22 02:20:00.000 326 110.11 17200.85 46822.46 88888.00 2009-11-22 02:21:00.000 326 110.04 17200.75 46822.55 88888.00 2009-11-22 02:22:00.000 326 110.00 17200.35 46822.55 88888.00 2009-11-22 02:23:00.000 326 109.94 17199.96 46822.55 88888.00 2009-11-22 02:24:00.000 326 109.92 17199.76 46822.65 88888.00 2009-11-22 02:25:00.000 326 109.90 17199.47 46822.65 88888.00 2009-11-22 02:26:00.000 326 109.92 17199.57 46822.75 88888.00 2009-11-22 02:27:00.000 326 109.92 17199.86 46822.94 88888.00 2009-11-22 02:28:00.000 326 109.82 17199.86 46823.04 88888.00 2009-11-22 02:29:00.000 326 109.74 17199.85 46823.23 88888.00 2009-11-22 02:30:00.000 326 109.62 17199.46 46823.23 88888.00 2009-11-22 02:31:00.000 326 109.62 17199.26 46823.33 88888.00 2009-11-22 02:32:00.000 326 109.66 17199.16 46823.43 88888.00 2009-11-22 02:33:00.000 326 109.76 17199.27 46823.52 88888.00 2009-11-22 02:34:00.000 326 109.88 17199.86 46823.91 88888.00 2009-11-22 02:35:00.000 326 109.88 17200.54 46824.11 88888.00 2009-11-22 02:36:00.000 326 109.78 17200.83 46824.40 88888.00 2009-11-22 02:37:00.000 326 109.66 17200.73 46824.59 88888.00 2009-11-22 02:38:00.000 326 109.54 17200.33 46824.49 88888.00 2009-11-22 02:39:00.000 326 109.51 17199.94 46824.59 88888.00 2009-11-22 02:40:00.000 326 109.54 17199.75 46824.59 88888.00 2009-11-22 02:41:00.000 326 109.62 17199.85 46824.69 88888.00 2009-11-22 02:42:00.000 326 109.70 17200.44 46824.88 88888.00 2009-11-22 02:43:00.000 326 109.72 17201.13 46825.08 88888.00 2009-11-22 02:44:00.000 326 109.70 17201.71 46825.37 88888.00 2009-11-22 02:45:00.000 326 109.70 17201.62 46825.56 88888.00 2009-11-22 02:46:00.000 326 109.68 17201.71 46825.75 88888.00 2009-11-22 02:47:00.000 326 109.66 17201.71 46825.85 88888.00 2009-11-22 02:48:00.000 326 109.64 17201.61 46825.95 88888.00 2009-11-22 02:49:00.000 326 109.66 17201.91 46825.95 88888.00 2009-11-22 02:50:00.000 326 109.66 17202.10 46826.14 88888.00 2009-11-22 02:51:00.000 326 109.60 17202.20 46826.24 88888.00 2009-11-22 02:52:00.000 326 109.58 17202.20 46826.34 88888.00 2009-11-22 02:53:00.000 326 109.58 17202.30 46826.34 88888.00 2009-11-22 02:54:00.000 326 109.58 17202.20 46826.43 88888.00 2009-11-22 02:55:00.000 326 109.56 17202.20 46826.43 88888.00 2009-11-22 02:56:00.000 326 109.54 17202.39 46826.43 88888.00 2009-11-22 02:57:00.000 326 109.54 17202.59 46826.53 88888.00 2009-11-22 02:58:00.000 326 109.56 17202.59 46826.63 88888.00 2009-11-22 02:59:00.000 326 109.56 17202.49 46826.72 88888.00 2009-11-22 03:00:00.000 326 109.56 17202.59 46826.72 88888.00 2009-11-22 03:01:00.000 326 109.52 17202.49 46826.72 88888.00 2009-11-22 03:02:00.000 326 109.56 17202.79 46826.82 88888.00 2009-11-22 03:03:00.000 326 109.56 17203.08 46826.92 88888.00 2009-11-22 03:04:00.000 326 109.56 17203.57 46827.01 88888.00 2009-11-22 03:05:00.000 326 109.46 17203.66 46827.01 88888.00 2009-11-22 03:06:00.000 326 109.38 17203.66 46827.11 88888.00 2009-11-22 03:07:00.000 326 109.30 17203.46 46827.01 88888.00 2009-11-22 03:08:00.000 326 109.24 17203.36 46826.92 88888.00 2009-11-22 03:09:00.000 326 109.20 17203.36 46826.92 88888.00 2009-11-22 03:10:00.000 326 109.14 17203.36 46826.82 88888.00 2009-11-22 03:11:00.000 326 109.18 17203.26 46826.82 88888.00 2009-11-22 03:12:00.000 326 109.18 17203.26 46826.82 88888.00 2009-11-22 03:13:00.000 326 109.16 17203.16 46826.82 88888.00 2009-11-22 03:14:00.000 326 109.13 17203.16 46826.82 88888.00 2009-11-22 03:15:00.000 326 109.16 17203.36 46826.92 88888.00 2009-11-22 03:16:00.000 326 109.18 17203.36 46826.92 88888.00 2009-11-22 03:17:00.000 326 109.20 17203.36 46826.92 88888.00 2009-11-22 03:18:00.000 326 109.28 17203.07 46827.01 88888.00 2009-11-22 03:19:00.000 326 109.38 17203.37 46827.11 88888.00 2009-11-22 03:20:00.000 326 109.38 17203.66 46827.21 88888.00 2009-11-22 03:21:00.000 326 109.36 17203.76 46827.31 88888.00 2009-11-22 03:22:00.000 326 109.28 17203.95 46827.31 88888.00 2009-11-22 03:23:00.000 326 109.22 17203.75 46827.31 88888.00 2009-11-22 03:24:00.000 326 109.11 17203.55 46827.31 88888.00 2009-11-22 03:25:00.000 326 109.05 17203.55 46827.31 88888.00 2009-11-22 03:26:00.000 326 108.99 17203.06 46827.11 88888.00 2009-11-22 03:27:00.000 326 108.99 17202.96 46827.11 88888.00 2009-11-22 03:28:00.000 326 109.09 17202.86 46827.11 88888.00 2009-11-22 03:29:00.000 326 109.13 17203.36 46827.21 88888.00 2009-11-22 03:30:00.000 326 109.13 17202.96 46827.31 88888.00 2009-11-22 03:31:00.000 326 109.19 17202.28 46827.21 88888.00 2009-11-22 03:32:00.000 326 109.48 17202.68 46827.31 88888.00 2009-11-22 03:33:00.000 326 109.69 17204.26 46827.60 88888.00 2009-11-22 03:34:00.000 326 109.87 17205.05 46828.08 88888.00 2009-11-22 03:35:00.000 326 110.10 17206.92 46828.47 88888.00 2009-11-22 03:36:00.000 326 110.08 17207.90 46829.05 88888.00 2009-11-22 03:37:00.000 326 109.84 17208.87 46829.34 88888.00 2009-11-22 03:38:00.000 326 109.55 17208.86 46829.44 88888.00 2009-11-22 03:39:00.000 326 109.18 17208.16 46829.24 88888.00 2009-11-22 03:40:00.000 326 108.88 17207.07 46828.86 88888.00 2009-11-22 03:41:00.000 326 108.67 17205.59 46828.28 88888.00 2009-11-22 03:42:00.000 326 108.51 17204.31 46827.60 88888.00 2009-11-22 03:43:00.000 326 108.46 17202.94 46827.01 88888.00 2009-11-22 03:44:00.000 326 108.48 17201.86 46826.53 88888.00 2009-11-22 03:45:00.000 326 108.73 17201.18 46826.34 88888.00 2009-11-22 03:46:00.000 326 108.95 17201.19 46826.34 88888.00 2009-11-22 03:47:00.000 326 109.11 17201.39 46826.34 88888.00 2009-11-22 03:48:00.000 326 109.17 17201.79 46826.53 88888.00 2009-11-22 03:49:00.000 326 109.15 17201.98 46826.72 88888.00 2009-11-22 03:50:00.000 326 109.13 17201.98 46826.82 88888.00 2009-11-22 03:51:00.000 326 109.09 17201.69 46826.92 88888.00 2009-11-22 03:52:00.000 326 109.11 17201.39 46826.92 88888.00 2009-11-22 03:53:00.000 326 109.15 17201.49 46826.92 88888.00 2009-11-22 03:54:00.000 326 109.21 17201.20 46827.11 88888.00 2009-11-22 03:55:00.000 326 109.27 17201.40 46827.11 88888.00 2009-11-22 03:56:00.000 326 109.21 17201.40 46827.21 88888.00 2009-11-22 03:57:00.000 326 109.25 17201.30 46827.31 88888.00 2009-11-22 03:58:00.000 326 109.32 17201.99 46827.31 88888.00 2009-11-22 03:59:00.000 326 109.32 17202.78 46827.50 88888.00 2009-11-22 04:00:00.000 326 109.28 17203.36 46827.79 88888.00 2009-11-22 04:01:00.000 326 109.20 17203.55 46827.98 88888.00 2009-11-22 04:02:00.000 326 109.16 17203.55 46828.08 88888.00 2009-11-22 04:03:00.000 326 109.07 17203.45 46828.18 88888.00 2009-11-22 04:04:00.000 326 108.99 17203.15 46828.08 88888.00 2009-11-22 04:05:00.000 326 108.89 17202.37 46828.08 88888.00 2009-11-22 04:06:00.000 326 108.95 17201.58 46827.98 88888.00 2009-11-22 04:07:00.000 326 109.05 17201.29 46827.89 88888.00 2009-11-22 04:08:00.000 326 109.17 17201.89 46827.98 88888.00 2009-11-22 04:09:00.000 326 109.24 17202.87 46828.28 88888.00 2009-11-22 04:10:00.000 326 109.20 17203.26 46828.47 88888.00 2009-11-22 04:11:00.000 326 109.13 17203.16 46828.57 88888.00 2009-11-22 04:12:00.000 326 109.13 17203.36 46828.66 88888.00 2009-11-22 04:13:00.000 326 109.13 17203.26 46828.66 88888.00 2009-11-22 04:14:00.000 326 109.16 17203.06 46828.66 88888.00 2009-11-22 04:15:00.000 326 109.16 17203.16 46828.76 88888.00 2009-11-22 04:16:00.000 326 109.17 17202.97 46828.76 88888.00 2009-11-22 04:17:00.000 326 109.19 17202.77 46828.66 88888.00 2009-11-22 04:18:00.000 326 109.24 17203.07 46828.76 88888.00 2009-11-22 04:19:00.000 326 109.28 17203.17 46828.86 88888.00 2009-11-22 04:20:00.000 326 109.26 17203.46 46828.95 88888.00 2009-11-22 04:21:00.000 326 109.24 17203.75 46829.05 88888.00 2009-11-22 04:22:00.000 326 109.24 17203.95 46829.15 88888.00 2009-11-22 04:23:00.000 326 109.16 17204.04 46829.15 88888.00 2009-11-22 04:24:00.000 326 109.08 17203.94 46829.15 88888.00 2009-11-22 04:25:00.000 326 109.05 17203.74 46829.05 88888.00 2009-11-22 04:26:00.000 326 109.10 17203.65 46828.95 88888.00 2009-11-22 04:27:00.000 326 109.10 17203.94 46829.05 88888.00 2009-11-22 04:28:00.000 326 109.08 17204.24 46829.05 88888.00 2009-11-22 04:29:00.000 326 109.05 17203.94 46829.05 88888.00 2009-11-22 04:30:00.000 326 108.95 17203.74 46829.05 88888.00 2009-11-22 04:31:00.000 326 108.93 17203.15 46828.95 88888.00 2009-11-22 04:32:00.000 326 108.99 17202.37 46828.66 88888.00 2009-11-22 04:33:00.000 326 109.01 17202.47 46828.66 88888.00 2009-11-22 04:34:00.000 326 109.11 17202.08 46828.57 88888.00 2009-11-22 04:35:00.000 326 109.17 17201.89 46828.57 88888.00 2009-11-22 04:36:00.000 326 109.30 17202.29 46828.66 88888.00 2009-11-22 04:37:00.000 326 109.42 17202.29 46828.86 88888.00 2009-11-22 04:38:00.000 326 109.50 17202.88 46828.95 88888.00 2009-11-22 04:39:00.000 326 109.52 17202.98 46829.24 88888.00 2009-11-22 04:40:00.000 326 109.56 17202.88 46829.34 88888.00 2009-11-22 04:41:00.000 326 109.56 17202.98 46829.44 88888.00 2009-11-22 04:42:00.000 326 109.58 17203.37 46829.54 88888.00 2009-11-22 04:43:00.000 326 109.56 17203.77 46829.63 88888.00 2009-11-22 04:44:00.000 326 109.48 17204.06 46829.73 88888.00 2009-11-22 04:45:00.000 326 109.38 17203.95 46829.83 88888.00 2009-11-22 04:46:00.000 326 109.26 17203.75 46829.73 88888.00 2009-11-22 04:47:00.000 326 109.17 17202.97 46829.54 88888.00 2009-11-22 04:48:00.000 326 109.17 17202.97 46829.34 88888.00 2009-11-22 04:49:00.000 326 109.19 17202.77 46829.34 88888.00 2009-11-22 04:50:00.000 326 109.22 17202.67 46829.24 88888.00 2009-11-22 04:51:00.000 326 109.30 17203.56 46829.34 88888.00 2009-11-22 04:52:00.000 326 109.10 17204.14 46829.44 88888.00 2009-11-22 04:53:00.000 326 109.01 17204.04 46829.44 88888.00 2009-11-22 04:54:00.000 326 108.93 17204.23 46829.34 88888.00 2009-11-22 04:55:00.000 326 108.95 17204.52 46829.34 88888.00 2009-11-22 04:56:00.000 326 108.91 17204.33 46829.34 88888.00 2009-11-22 04:57:00.000 326 109.02 17204.53 46829.34 88888.00 2009-11-22 04:58:00.000 326 109.14 17205.71 46829.44 88888.00 2009-11-22 04:59:00.000 326 109.30 17206.99 46829.92 88888.00 2009-11-22 05:00:00.000 326 109.33 17207.77 46830.31 88888.00 2009-11-22 05:01:00.000 326 109.35 17208.07 46830.51 88888.00 2009-11-22 05:02:00.000 326 109.37 17207.87 46830.70 88888.00 2009-11-22 05:03:00.000 326 109.37 17208.46 46830.70 88888.00 2009-11-22 05:04:00.000 326 109.35 17208.66 46830.80 88888.00 2009-11-22 05:05:00.000 326 109.33 17208.66 46830.80 88888.00 2009-11-22 05:06:00.000 326 109.33 17207.97 46830.70 88888.00 2009-11-22 05:07:00.000 326 109.36 17206.99 46830.41 88888.00 2009-11-22 05:08:00.000 326 109.38 17206.70 46830.21 88888.00 2009-11-22 05:09:00.000 326 109.51 17206.31 46830.12 88888.00 2009-11-22 05:10:00.000 326 109.61 17206.71 46830.12 88888.00 2009-11-22 05:11:00.000 326 109.67 17206.81 46830.21 88888.00 2009-11-22 05:12:00.000 326 109.67 17206.42 46830.21 88888.00 2009-11-22 05:13:00.000 326 109.77 17206.62 46830.21 88888.00 2009-11-22 05:14:00.000 326 109.87 17206.42 46830.31 88888.00 2009-11-22 05:15:00.000 326 110.06 17206.92 46830.41 88888.00 2009-11-22 05:16:00.000 326 110.06 17207.61 46830.70 88888.00 2009-11-22 05:17:00.000 326 110.06 17208.29 46830.80 88888.00 2009-11-22 05:18:00.000 326 109.98 17208.78 46830.99 88888.00 2009-11-22 05:19:00.000 326 109.73 17208.57 46830.89 88888.00 2009-11-22 05:20:00.000 326 109.47 17207.78 46830.70 88888.00 2009-11-22 05:21:00.000 326 109.30 17207.28 46830.31 88888.00 2009-11-22 05:22:00.000 326 109.26 17207.09 46830.02 88888.00 2009-11-22 05:23:00.000 326 109.24 17207.18 46829.92 88888.00 2009-11-22 05:24:00.000 326 109.12 17206.88 46829.73 88888.00 2009-11-22 05:25:00.000 326 109.06 17206.59 46829.54 88888.00 2009-11-22 05:26:00.000 326 109.12 17206.69 46829.34 88888.00 2009-11-22 05:27:00.000 326 109.12 17206.59 46829.34 88888.00 2009-11-22 05:28:00.000 326 109.08 17206.00 46829.24 88888.00 2009-11-22 05:29:00.000 326 109.20 17206.98 46829.24 88888.00 2009-11-22 05:30:00.000 326 109.30 17207.48 46829.44 88888.00 2009-11-22 05:31:00.000 326 109.41 17208.46 46829.73 88888.00 2009-11-22 05:32:00.000 326 109.31 17208.36 46829.83 88888.00 2009-11-22 05:33:00.000 326 109.12 17208.06 46829.92 88888.00 2009-11-22 05:34:00.000 326 109.08 17207.18 46829.63 88888.00 2009-11-22 05:35:00.000 326 109.24 17206.69 46829.44 88888.00 2009-11-22 05:36:00.000 326 109.40 17206.50 46829.54 88888.00 2009-11-22 05:37:00.000 326 109.49 17206.90 46829.54 88888.00 2009-11-22 05:38:00.000 326 109.47 17207.19 46829.63 88888.00 2009-11-22 05:39:00.000 326 109.37 17207.38 46829.63 88888.00 2009-11-22 05:40:00.000 326 109.24 17207.08 46829.63 88888.00 2009-11-22 05:41:00.000 326 109.18 17206.79 46829.44 88888.00 2009-11-22 05:42:00.000 326 109.16 17206.20 46829.44 88888.00 2009-11-22 05:43:00.000 326 109.06 17205.61 46829.15 88888.00 2009-11-22 05:44:00.000 326 109.14 17205.71 46829.05 88888.00 2009-11-22 05:45:00.000 326 109.12 17205.90 46829.05 88888.00 2009-11-22 05:46:00.000 326 109.06 17205.90 46829.05 88888.00 2009-11-22 05:47:00.000 326 109.06 17205.80 46828.95 88888.00 2009-11-22 05:48:00.000 326 109.02 17205.80 46828.95 88888.00 2009-11-22 05:49:00.000 326 109.04 17205.31 46828.95 88888.00 2009-11-22 05:50:00.000 326 109.12 17205.12 46829.05 88888.00 2009-11-22 05:51:00.000 326 109.16 17205.02 46828.95 88888.00 2009-11-22 05:52:00.000 326 109.28 17205.13 46828.95 88888.00 2009-11-22 05:53:00.000 326 109.38 17206.01 46829.15 88888.00 2009-11-22 05:54:00.000 326 109.32 17206.40 46829.44 88888.00 2009-11-22 05:55:00.000 326 109.12 17205.90 46829.34 88888.00 2009-11-22 05:56:00.000 326 108.97 17204.62 46829.24 88888.00 2009-11-22 05:57:00.000 326 108.87 17203.44 46828.86 88888.00 2009-11-22 05:58:00.000 326 108.95 17202.66 46828.57 88888.00 2009-11-22 05:59:00.000 326 109.20 17202.87 46828.57 88888.00 2009-11-22 06:00:00.000 326 109.44 17203.37 46828.66 88888.00 2009-11-22 06:01:00.000 326 109.44 17203.56 46828.95 88888.00 2009-11-22 06:02:00.000 326 109.48 17204.06 46829.05 88888.00 2009-11-22 06:03:00.000 326 109.40 17204.05 46829.24 88888.00 2009-11-22 06:04:00.000 326 109.24 17203.36 46829.15 88888.00 2009-11-22 06:05:00.000 326 109.15 17202.47 46828.95 88888.00 2009-11-22 06:06:00.000 326 109.05 17202.27 46828.66 88888.00 2009-11-22 06:07:00.000 326 109.05 17202.37 46828.66 88888.00 2009-11-22 06:08:00.000 326 109.01 17202.57 46828.57 88888.00 2009-11-22 06:09:00.000 326 109.09 17202.18 46828.57 88888.00 2009-11-22 06:10:00.000 326 109.17 17202.18 46828.76 88888.00 2009-11-22 06:11:00.000 326 109.13 17201.98 46828.66 88888.00 2009-11-22 06:12:00.000 326 109.38 17202.97 46828.86 88888.00 2009-11-22 06:13:00.000 326 109.38 17203.37 46829.24 88888.00 2009-11-22 06:14:00.000 326 109.24 17203.26 46829.24 88888.00 2009-11-22 06:15:00.000 326 109.26 17204.15 46829.34 88888.00 2009-11-22 06:16:00.000 326 109.18 17204.04 46829.44 88888.00 2009-11-22 06:17:00.000 326 109.24 17203.85 46829.44 88888.00 2009-11-22 06:18:00.000 326 109.40 17204.35 46829.54 88888.00 2009-11-22 06:19:00.000 326 109.53 17205.63 46829.92 88888.00 2009-11-22 06:20:00.000 326 109.48 17205.92 46830.21 88888.00 2009-11-22 06:21:00.000 326 109.34 17205.32 46830.21 88888.00 2009-11-22 06:22:00.000 326 109.28 17205.32 46830.02 88888.00 2009-11-22 06:23:00.000 326 109.22 17204.73 46830.02 88888.00 2009-11-22 06:24:00.000 326 109.12 17204.24 46829.73 88888.00 2009-11-22 06:25:00.000 326 109.12 17204.34 46829.54 88888.00 2009-11-22 06:26:00.000 326 109.12 17204.04 46829.44 88888.00 2009-11-22 06:27:00.000 326 109.12 17204.04 46829.34 88888.00 2009-11-22 06:28:00.000 326 109.12 17203.75 46829.34 88888.00 2009-11-22 06:29:00.000 326 109.14 17203.65 46829.34 88888.00 2009-11-22 06:30:00.000 326 109.16 17203.46 46829.34 88888.00 2009-11-22 06:31:00.000 326 109.18 17203.06 46829.34 88888.00 2009-11-22 06:32:00.000 326 109.20 17202.87 46829.24 88888.00 2009-11-22 06:33:00.000 326 109.20 17202.87 46829.24 88888.00 2009-11-22 06:34:00.000 326 109.15 17202.47 46829.24 88888.00 2009-11-22 06:35:00.000 326 109.15 17202.08 46829.15 88888.00 2009-11-22 06:36:00.000 326 109.17 17202.18 46829.15 88888.00 2009-11-22 06:37:00.000 326 109.21 17202.18 46829.15 88888.00 2009-11-22 06:38:00.000 326 109.21 17202.08 46829.15 88888.00 2009-11-22 06:39:00.000 326 109.19 17201.89 46829.24 88888.00 2009-11-22 06:40:00.000 326 109.21 17201.79 46829.34 88888.00 2009-11-22 06:41:00.000 326 109.21 17201.99 46829.34 88888.00 2009-11-22 06:42:00.000 326 109.30 17202.19 46829.44 88888.00 2009-11-22 06:43:00.000 326 109.26 17202.28 46829.44 88888.00 2009-11-22 06:44:00.000 326 109.30 17201.89 46829.54 88888.00 2009-11-22 06:45:00.000 326 109.32 17201.60 46829.54 88888.00 2009-11-22 06:46:00.000 326 109.34 17201.60 46829.54 88888.00 2009-11-22 06:47:00.000 326 109.38 17201.60 46829.63 88888.00 2009-11-22 06:48:00.000 326 109.40 17201.41 46829.54 88888.00 2009-11-22 06:49:00.000 326 109.46 17201.51 46829.63 88888.00 2009-11-22 06:50:00.000 326 109.46 17201.02 46829.73 88888.00 2009-11-22 06:51:00.000 326 109.39 17200.52 46829.63 88888.00 2009-11-22 06:52:00.000 326 109.33 17200.23 46829.54 88888.00 2009-11-22 06:53:00.000 326 109.41 17200.33 46829.44 88888.00 2009-11-22 06:54:00.000 326 109.45 17200.04 46829.44 88888.00 2009-11-22 06:55:00.000 326 109.68 17200.14 46829.54 88888.00 2009-11-22 06:56:00.000 326 109.74 17200.64 46829.83 88888.00 2009-11-22 06:57:00.000 326 109.82 17200.54 46829.83 88888.00 2009-11-22 06:58:00.000 326 109.78 17201.23 46830.02 88888.00 2009-11-22 06:59:00.000 326 109.72 17201.22 46830.21 88888.00 2009-11-22 07:00:00.000 326 109.54 17200.63 46830.02 88888.00 2009-11-22 07:01:00.000 326 109.43 17199.84 46829.83 88888.00 2009-11-22 07:02:00.000 326 109.43 17199.35 46829.63 88888.00 2009-11-22 07:03:00.000 326 109.47 17198.67 46829.44 88888.00 2009-11-22 07:04:00.000 326 109.49 17198.08 46829.44 88888.00 2009-11-22 07:05:00.000 326 109.57 17198.08 46829.44 88888.00 2009-11-22 07:06:00.000 326 109.57 17198.18 46829.44 88888.00 2009-11-22 07:07:00.000 326 109.53 17198.18 46829.54 88888.00 2009-11-22 07:08:00.000 326 109.41 17197.78 46829.54 88888.00 2009-11-22 07:09:00.000 326 109.27 17197.48 46829.54 88888.00 2009-11-22 07:10:00.000 326 109.31 17196.80 46829.63 88888.00 2009-11-22 07:11:00.000 326 109.33 17196.70 46829.44 88888.00 2009-11-22 07:12:00.000 326 109.39 17196.90 46829.54 88888.00 2009-11-22 07:13:00.000 326 109.49 17197.29 46829.63 88888.00 2009-11-22 07:14:00.000 326 109.65 17198.38 46829.92 88888.00 2009-11-22 07:15:00.000 326 109.70 17198.58 46830.21 88888.00 2009-11-22 07:16:00.000 326 109.55 17198.86 46830.31 88888.00 2009-11-22 07:17:00.000 326 109.55 17199.26 46830.41 88888.00 2009-11-22 07:18:00.000 326 109.53 17199.16 46830.51 88888.00 2009-11-22 07:19:00.000 326 109.53 17198.86 46830.51 88888.00 2009-11-22 07:20:00.000 326 109.57 17198.47 46830.51 88888.00 2009-11-22 07:21:00.000 326 109.74 17198.78 46830.51 88888.00 2009-11-22 07:22:00.000 326 109.86 17199.37 46830.70 88888.00 2009-11-22 07:23:00.000 326 109.84 17199.47 46830.80 88888.00 2009-11-22 07:24:00.000 326 109.80 17199.27 46830.80 88888.00 2009-11-22 07:25:00.000 326 109.88 17199.86 46830.80 88888.00 2009-11-22 07:26:00.000 326 109.86 17200.05 46830.89 88888.00 2009-11-22 07:27:00.000 326 109.82 17200.05 46830.89 88888.00 2009-11-22 07:28:00.000 326 109.76 17199.56 46830.80 88888.00 2009-11-22 07:29:00.000 326 109.78 17199.85 46830.80 88888.00 2009-11-22 07:30:00.000 326 109.80 17200.05 46830.80 88888.00 2009-11-22 07:31:00.000 326 109.72 17200.54 46830.80 88888.00 2009-11-22 07:32:00.000 326 109.58 17200.83 46830.80 88888.00 2009-11-22 07:33:00.000 326 109.40 17201.41 46830.70 88888.00 2009-11-22 07:34:00.000 326 109.23 17201.79 46830.60 88888.00 2009-11-22 07:35:00.000 326 108.93 17200.80 46830.21 88888.00 2009-11-22 07:36:00.000 326 108.58 17199.32 46829.73 88888.00 2009-11-22 07:37:00.000 326 108.46 17197.74 46829.05 88888.00 2009-11-22 07:38:00.000 326 108.41 17196.66 46828.66 88888.00 2009-11-22 07:39:00.000 326 108.35 17195.09 46828.08 88888.00 2009-11-22 07:40:00.000 326 108.63 17193.63 46827.79 88888.00 2009-11-22 07:41:00.000 326 109.10 17193.75 46827.69 88888.00 2009-11-22 07:42:00.000 326 109.61 17194.65 46827.98 88888.00 2009-11-22 07:43:00.000 326 109.79 17195.74 46828.47 88888.00 2009-11-22 07:44:00.000 326 109.86 17196.92 46828.95 88888.00 2009-11-22 07:45:00.000 326 110.00 17197.51 46829.34 88888.00 2009-11-22 07:46:00.000 326 110.04 17197.71 46829.73 88888.00 2009-11-22 07:47:00.000 326 109.92 17197.31 46830.02 88888.00 2009-11-22 07:48:00.000 326 110.04 17196.73 46829.83 88888.00 2009-11-22 07:49:00.000 326 110.08 17197.61 46830.02 88888.00 2009-11-22 07:50:00.000 326 110.45 17197.83 46830.41 88888.00 2009-11-22 07:51:00.000 326 110.06 17197.42 46830.51 88888.00 2009-11-22 07:52:00.000 326 109.67 17197.79 46830.21 88888.00 2009-11-22 07:53:00.000 326 109.61 17197.89 46830.02 88888.00 2009-11-22 07:54:00.000 326 109.45 17197.98 46829.92 88888.00 2009-11-22 07:55:00.000 326 109.13 17198.85 46829.73 88888.00 2009-11-22 07:56:00.000 326 108.51 17196.96 46829.44 88888.00 2009-11-22 07:57:00.000 326 108.81 17193.44 46828.66 88888.00 2009-11-22 07:58:00.000 326 108.67 17191.18 46827.98 88888.00 2009-11-22 07:59:00.000 326 109.05 17191.00 46827.60 88888.00 2009-11-22 08:00:00.000 326 109.57 17194.06 46827.79 88888.00 2009-11-22 08:01:00.000 326 109.84 17197.31 46828.66 88888.00 2009-11-22 08:02:00.000 326 109.90 17200.64 46829.73 88888.00 2009-11-22 08:03:00.000 326 109.56 17199.85 46830.31 88888.00 2009-11-22 08:04:00.000 326 109.29 17197.97 46830.31 88888.00 2009-11-22 08:05:00.000 326 109.39 17196.51 46830.21 88888.00 2009-11-22 08:06:00.000 326 109.53 17196.32 46830.12 88888.00 2009-11-22 08:07:00.000 326 109.59 17197.20 46830.21 88888.00 2009-11-22 08:08:00.000 326 109.43 17196.90 46830.31 88888.00 2009-11-22 08:09:00.000 326 109.37 17196.31 46830.21 88888.00 2009-11-22 08:10:00.000 326 109.41 17196.02 46830.21 88888.00 2009-11-22 08:11:00.000 326 109.37 17195.92 46830.21 88888.00 2009-11-22 08:12:00.000 326 109.22 17196.50 46830.02 88888.00 2009-11-22 08:13:00.000 326 109.31 17196.31 46830.02 88888.00 2009-11-22 08:14:00.000 326 109.43 17196.12 46830.12 88888.00 2009-11-22 08:15:00.000 326 109.77 17193.97 46830.12 88888.00 2009-11-22 08:16:00.000 326 110.01 17193.20 46830.12 88888.00 2009-11-22 08:17:00.000 326 110.56 17193.91 46830.31 88888.00 2009-11-22 08:18:00.000 326 111.03 17195.89 46830.80 88888.00 2009-11-22 08:19:00.000 326 111.20 17199.52 46831.77 88888.00 2009-11-22 08:20:00.000 326 110.90 17202.35 46832.54 88888.00 2009-11-22 08:21:00.000 326 110.46 17203.71 46832.93 88888.00 2009-11-22 08:22:00.000 326 110.03 17203.00 46832.93 88888.00 2009-11-22 08:23:00.000 326 109.80 17201.42 46832.54 88888.00 2009-11-22 08:24:00.000 326 109.80 17199.07 46831.96 88888.00 2009-11-22 08:25:00.000 326 109.96 17197.90 46831.57 88888.00 2009-11-22 08:26:00.000 326 109.98 17197.32 46831.18 88888.00 2009-11-22 08:27:00.000 326 109.90 17196.82 46830.99 88888.00 2009-11-22 08:28:00.000 326 109.96 17196.53 46830.60 88888.00 2009-11-22 08:29:00.000 326 110.08 17196.44 46830.60 88888.00 2009-11-22 08:30:00.000 326 110.10 17197.03 46830.60 88888.00 2009-11-22 08:31:00.000 326 110.04 17197.42 46830.70 88888.00 2009-11-22 08:32:00.000 326 109.96 17197.31 46830.60 88888.00 2009-11-22 08:33:00.000 326 110.00 17196.73 46830.60 88888.00 2009-11-22 08:34:00.000 326 109.96 17196.53 46830.51 88888.00 2009-11-22 08:35:00.000 326 109.93 17195.94 46830.41 88888.00 2009-11-22 08:36:00.000 326 109.85 17195.74 46830.21 88888.00 2009-11-22 08:37:00.000 326 109.85 17196.04 46830.12 88888.00 2009-11-22 08:38:00.000 326 109.85 17196.53 46830.12 88888.00 2009-11-22 08:39:00.000 326 110.00 17196.73 46830.21 88888.00 2009-11-22 08:40:00.000 326 110.06 17196.34 46830.41 88888.00 2009-11-22 08:41:00.000 326 109.94 17196.24 46830.31 88888.00 2009-11-22 08:42:00.000 326 109.85 17196.33 46830.21 88888.00 2009-11-22 08:43:00.000 326 109.91 17196.14 46830.21 88888.00 2009-11-22 08:44:00.000 326 110.00 17195.94 46830.21 88888.00 2009-11-22 08:45:00.000 326 109.95 17195.94 46830.21 88888.00 2009-11-22 08:46:00.000 326 109.89 17195.06 46830.02 88888.00 2009-11-22 08:47:00.000 326 109.99 17195.16 46830.02 88888.00 2009-11-22 08:48:00.000 326 109.93 17195.45 46829.92 88888.00 2009-11-22 08:49:00.000 326 109.95 17195.94 46830.02 88888.00 2009-11-22 08:50:00.000 326 109.93 17196.04 46830.12 88888.00 2009-11-22 08:51:00.000 326 109.95 17195.84 46830.12 88888.00 2009-11-22 08:52:00.000 326 110.01 17195.45 46830.31 88888.00 2009-11-22 08:53:00.000 326 109.83 17195.94 46830.31 88888.00 2009-11-22 08:54:00.000 326 109.81 17195.05 46830.41 88888.00 2009-11-22 08:55:00.000 326 109.87 17194.47 46830.41 88888.00 2009-11-22 08:56:00.000 326 109.87 17194.17 46830.51 88888.00 2009-11-22 08:57:00.000 326 109.95 17194.28 46830.60 88888.00 2009-11-22 08:58:00.000 326 109.97 17194.18 46830.80 88888.00 2009-11-22 08:59:00.000 326 109.99 17194.28 46830.99 88888.00 2009-11-22 09:00:00.000 326 110.01 17194.08 46831.28 88888.00 2009-11-22 09:01:00.000 326 109.93 17193.59 46831.38 88888.00 2009-11-22 09:02:00.000 326 109.77 17193.68 46831.38 88888.00 2009-11-22 09:03:00.000 326 109.73 17194.46 46831.48 88888.00 2009-11-22 09:04:00.000 326 109.65 17194.46 46831.67 88888.00 2009-11-22 09:05:00.000 326 109.73 17194.85 46831.96 88888.00 2009-11-22 09:06:00.000 326 109.85 17194.37 46832.25 88888.00 2009-11-22 09:07:00.000 326 109.83 17193.88 46832.44 88888.00 2009-11-22 09:08:00.000 326 109.89 17192.90 46832.35 88888.00 2009-11-22 09:09:00.000 326 109.91 17192.31 46832.44 88888.00 2009-11-22 09:10:00.000 326 109.74 17191.82 46832.44 88888.00 2009-11-22 09:11:00.000 326 109.46 17192.10 46832.25 88888.00 2009-11-22 09:12:00.000 326 109.26 17191.99 46831.96 88888.00 2009-11-22 09:13:00.000 326 109.38 17191.70 46831.86 88888.00 2009-11-22 09:14:00.000 326 109.50 17191.51 46831.96 88888.00 2009-11-22 09:15:00.000 326 109.72 17191.33 46832.06 88888.00 2009-11-22 09:16:00.000 326 109.81 17191.43 46832.25 88888.00 2009-11-22 09:17:00.000 326 109.77 17191.72 46832.25 88888.00 2009-11-22 09:18:00.000 326 109.64 17192.01 46832.25 88888.00 2009-11-22 09:19:00.000 326 109.48 17192.59 46832.15 88888.00 2009-11-22 09:20:00.000 326 109.36 17193.07 46832.25 88888.00 2009-11-22 09:21:00.000 326 109.36 17192.68 46832.35 88888.00 2009-11-22 09:22:00.000 326 109.46 17192.10 46832.25 88888.00 2009-11-22 09:23:00.000 326 109.50 17192.20 46832.25 88888.00 2009-11-22 09:24:00.000 326 109.54 17192.40 46832.35 88888.00 2009-11-22 09:25:00.000 326 109.48 17192.69 46832.25 88888.00 2009-11-22 09:26:00.000 326 109.48 17192.88 46832.35 88888.00 2009-11-22 09:27:00.000 326 109.44 17192.49 46832.25 88888.00 2009-11-22 09:28:00.000 326 109.30 17192.19 46832.06 88888.00 2009-11-22 09:29:00.000 326 109.28 17192.39 46832.06 88888.00 2009-11-22 09:30:00.000 326 109.24 17192.87 46832.06 88888.00 2009-11-22 09:31:00.000 326 109.20 17192.97 46832.06 88888.00 2009-11-22 09:32:00.000 326 109.20 17192.48 46831.96 88888.00 2009-11-22 09:33:00.000 326 109.20 17192.48 46831.96 88888.00 2009-11-22 09:34:00.000 326 109.16 17192.18 46831.86 88888.00 2009-11-22 09:35:00.000 326 109.14 17192.38 46831.86 88888.00 2009-11-22 09:36:00.000 326 109.06 17192.38 46831.77 88888.00 2009-11-22 09:37:00.000 326 108.97 17192.37 46831.77 88888.00 2009-11-22 09:38:00.000 326 108.91 17192.47 46831.67 88888.00 2009-11-22 09:39:00.000 326 108.93 17192.37 46831.67 88888.00 2009-11-22 09:40:00.000 326 108.99 17191.79 46831.57 88888.00 2009-11-22 09:41:00.000 326 109.01 17191.39 46831.57 88888.00 2009-11-22 09:42:00.000 326 109.03 17191.10 46831.48 88888.00 2009-11-22 09:43:00.000 326 108.99 17191.20 46831.38 88888.00 2009-11-22 09:44:00.000 326 108.95 17191.39 46831.38 88888.00 2009-11-22 09:45:00.000 326 108.87 17191.29 46831.38 88888.00 2009-11-22 09:46:00.000 326 109.03 17191.20 46831.38 88888.00 2009-11-22 09:47:00.000 326 109.03 17190.71 46831.38 88888.00 2009-11-22 09:48:00.000 326 108.99 17190.41 46831.38 88888.00 2009-11-22 09:49:00.000 326 108.89 17190.02 46831.38 88888.00 2009-11-22 09:50:00.000 326 108.67 17190.40 46831.28 88888.00 2009-11-22 09:51:00.000 326 108.50 17190.49 46831.18 88888.00 2009-11-22 09:52:00.000 326 108.40 17189.80 46831.09 88888.00 2009-11-22 09:53:00.000 326 108.42 17189.51 46831.09 88888.00 2009-11-22 09:54:00.000 326 108.48 17190.20 46830.99 88888.00 2009-11-22 09:55:00.000 326 108.57 17190.59 46830.89 88888.00 2009-11-22 09:56:00.000 326 108.75 17190.50 46830.99 88888.00 2009-11-22 09:57:00.000 326 108.65 17190.01 46830.80 88888.00 2009-11-22 09:58:00.000 326 108.59 17190.59 46830.60 88888.00 2009-11-22 09:59:00.000 326 108.51 17190.88 46830.60 88888.00 2009-11-22 10:00:00.000 326 108.36 17191.27 46830.31 88888.00 2009-11-22 10:01:00.000 326 108.44 17191.37 46830.12 88888.00 2009-11-22 10:02:00.000 326 108.44 17190.39 46830.02 88888.00 2009-11-22 10:03:00.000 326 108.48 17189.90 46829.63 88888.00 2009-11-22 10:04:00.000 326 108.42 17190.29 46829.24 88888.00 2009-11-22 10:05:00.000 326 108.28 17190.78 46829.05 88888.00 2009-11-22 10:06:00.000 326 108.34 17191.27 46828.76 88888.00 2009-11-22 10:07:00.000 326 108.33 17192.94 46828.76 88888.00 2009-11-22 10:08:00.000 326 108.43 17193.23 46828.76 88888.00 2009-11-22 10:09:00.000 326 108.77 17192.95 46828.95 88888.00 2009-11-22 10:10:00.000 326 108.96 17193.65 46829.15 88888.00 2009-11-22 10:11:00.000 326 108.98 17193.06 46829.05 88888.00 2009-11-22 10:12:00.000 326 108.85 17192.86 46828.95 88888.00 2009-11-22 10:13:00.000 326 108.63 17192.75 46828.76 88888.00 2009-11-22 10:14:00.000 326 108.41 17192.84 46828.47 88888.00 2009-11-22 10:15:00.000 326 108.49 17192.94 46828.37 88888.00 2009-11-22 10:16:00.000 326 108.49 17192.26 46828.47 88888.00 2009-11-22 10:17:00.000 326 108.33 17192.54 46828.18 88888.00 2009-11-22 10:18:00.000 326 108.43 17193.82 46828.18 88888.00 2009-11-22 10:19:00.000 326 108.21 17194.30 46828.47 88888.00 2009-11-22 10:20:00.000 326 108.11 17194.69 46828.57 88888.00 2009-11-22 10:21:00.000 326 108.20 17192.73 46828.47 88888.00 2009-11-22 10:22:00.000 326 108.20 17192.93 46828.47 88888.00 2009-11-22 10:23:00.000 326 108.04 17193.22 46828.28 88888.00 2009-11-22 10:24:00.000 326 107.92 17192.92 46828.28 88888.00 2009-11-22 10:25:00.000 326 107.66 17192.81 46828.18 88888.00 2009-11-22 10:26:00.000 326 107.47 17192.90 46827.98 88888.00 2009-11-22 10:27:00.000 326 107.41 17191.92 46827.79 88888.00 2009-11-22 10:28:00.000 326 107.55 17188.69 46827.40 88888.00 2009-11-22 10:29:00.000 326 107.46 17187.90 46827.01 88888.00 2009-11-22 10:30:00.000 326 107.39 17189.66 46826.82 88888.00 2009-11-22 10:31:00.000 326 107.51 17191.63 46827.01 88888.00 2009-11-22 10:32:00.000 326 107.80 17192.33 46827.50 88888.00 2009-11-22 10:33:00.000 326 108.08 17192.73 46828.08 88888.00 2009-11-22 10:34:00.000 326 108.02 17193.02 46828.37 88888.00 2009-11-22 10:35:00.000 326 107.70 17193.20 46828.47 88888.00 2009-11-22 10:36:00.000 326 107.58 17193.30 46828.57 88888.00 2009-11-22 10:37:00.000 326 107.70 17192.42 46828.47 88888.00 2009-11-22 10:38:00.000 326 107.78 17192.52 46828.47 88888.00 2009-11-22 10:39:00.000 326 107.76 17192.72 46828.66 88888.00 2009-11-22 10:40:00.000 326 107.64 17193.30 46828.66 88888.00 2009-11-22 10:41:00.000 326 107.47 17193.49 46828.66 88888.00 2009-11-22 10:42:00.000 326 107.43 17193.39 46828.76 88888.00 2009-11-22 10:43:00.000 326 107.37 17192.90 46828.66 88888.00 2009-11-22 10:44:00.000 326 107.29 17192.80 46828.57 88888.00 2009-11-22 10:45:00.000 326 107.25 17192.50 46828.66 88888.00 2009-11-22 10:46:00.000 326 107.19 17192.40 46828.47 88888.00 2009-11-22 10:47:00.000 326 107.19 17192.69 46828.47 88888.00 2009-11-22 10:48:00.000 326 107.15 17192.50 46828.37 88888.00 2009-11-22 10:49:00.000 326 107.15 17192.01 46828.37 88888.00 2009-11-22 10:50:00.000 326 107.13 17191.91 46828.37 88888.00 2009-11-22 10:51:00.000 326 107.17 17191.71 46828.28 88888.00 2009-11-22 10:52:00.000 326 107.17 17191.91 46828.37 88888.00 2009-11-22 10:53:00.000 326 107.17 17192.11 46828.37 88888.00 2009-11-22 10:54:00.000 326 107.11 17192.30 46828.47 88888.00 2009-11-22 10:55:00.000 326 107.09 17192.10 46828.37 88888.00 2009-11-22 10:56:00.000 326 107.09 17192.30 46828.47 88888.00 2009-11-22 10:57:00.000 326 107.07 17192.69 46828.57 88888.00 2009-11-22 10:58:00.000 326 107.05 17192.59 46828.66 88888.00 2009-11-22 10:59:00.000 326 107.05 17192.69 46828.86 88888.00 2009-11-22 11:00:00.000 326 107.11 17192.40 46829.05 88888.00 2009-11-22 11:01:00.000 326 107.13 17192.20 46829.05 88888.00 2009-11-22 11:02:00.000 326 107.17 17192.11 46829.15 88888.00 2009-11-22 11:03:00.000 326 107.19 17192.11 46829.24 88888.00 2009-11-22 11:04:00.000 326 107.17 17192.40 46829.34 88888.00 2009-11-22 11:05:00.000 326 107.17 17192.30 46829.54 88888.00 2009-11-22 11:06:00.000 326 107.13 17192.50 46829.63 88888.00 2009-11-22 11:07:00.000 326 107.05 17192.59 46829.54 88888.00 2009-11-22 11:08:00.000 326 107.07 17192.40 46829.63 88888.00 2009-11-22 11:09:00.000 326 107.15 17192.30 46829.63 88888.00 2009-11-22 11:10:00.000 326 107.13 17191.91 46829.63 88888.00 2009-11-22 11:11:00.000 326 107.11 17192.01 46829.54 88888.00 2009-11-22 11:12:00.000 326 107.09 17192.30 46829.63 88888.00 2009-11-22 11:13:00.000 326 107.11 17192.69 46829.73 88888.00 2009-11-22 11:14:00.000 326 107.03 17192.88 46829.73 88888.00 2009-11-22 11:15:00.000 326 107.05 17192.89 46829.73 88888.00 2009-11-22 11:16:00.000 326 107.07 17192.59 46829.83 88888.00 2009-11-22 11:17:00.000 326 107.11 17192.20 46829.92 88888.00 2009-11-22 11:18:00.000 326 107.09 17192.10 46829.83 88888.00 2009-11-22 11:19:00.000 326 107.15 17192.30 46829.83 88888.00 2009-11-22 11:20:00.000 326 107.19 17192.50 46829.92 88888.00 2009-11-22 11:21:00.000 326 107.17 17192.30 46829.83 88888.00 2009-11-22 11:22:00.000 326 107.13 17192.69 46829.92 88888.00 2009-11-22 11:23:00.000 326 107.09 17192.69 46829.92 88888.00 2009-11-22 11:24:00.000 326 107.01 17192.88 46830.02 88888.00 2009-11-22 11:25:00.000 326 106.99 17193.28 46830.02 88888.00 2009-11-22 11:26:00.000 326 106.97 17192.98 46830.02 88888.00 2009-11-22 11:27:00.000 326 106.80 17193.17 46829.92 88888.00 2009-11-22 11:28:00.000 326 106.70 17193.07 46829.83 88888.00 2009-11-22 11:29:00.000 326 106.66 17193.16 46829.92 88888.00 2009-11-22 11:30:00.000 326 106.58 17193.16 46829.92 88888.00 2009-11-22 11:31:00.000 326 106.50 17193.16 46829.73 88888.00 2009-11-22 11:32:00.000 326 106.54 17193.06 46829.73 88888.00 2009-11-22 11:33:00.000 326 106.54 17193.06 46829.63 88888.00 2009-11-22 11:34:00.000 326 106.54 17192.96 46829.44 88888.00 2009-11-22 11:35:00.000 326 106.54 17193.16 46829.44 88888.00 2009-11-22 11:36:00.000 326 106.52 17193.65 46829.63 88888.00 2009-11-22 11:37:00.000 326 106.52 17194.14 46829.63 88888.00 2009-11-22 11:38:00.000 326 106.60 17194.34 46829.73 88888.00 2009-11-22 11:39:00.000 326 106.62 17194.54 46829.92 88888.00 2009-11-22 11:40:00.000 326 106.58 17194.63 46829.92 88888.00 2009-11-22 11:41:00.000 326 106.62 17194.54 46829.92 88888.00 2009-11-22 11:42:00.000 326 106.62 17194.73 46830.02 88888.00 2009-11-22 11:43:00.000 326 106.54 17194.43 46830.02 88888.00 2009-11-22 11:44:00.000 326 106.50 17194.63 46829.92 88888.00 2009-11-22 11:45:00.000 326 106.46 17194.73 46829.92 88888.00 2009-11-22 11:46:00.000 326 106.46 17195.02 46830.02 88888.00 2009-11-22 11:47:00.000 326 106.50 17195.12 46830.12 88888.00 2009-11-22 11:48:00.000 326 106.40 17195.31 46830.12 88888.00 2009-11-22 11:49:00.000 326 106.42 17194.92 46830.12 88888.00 2009-11-22 11:50:00.000 326 106.52 17194.73 46830.31 88888.00 2009-11-22 11:51:00.000 326 106.46 17195.12 46830.41 88888.00 2009-11-22 11:52:00.000 326 106.54 17194.53 46830.51 88888.00 2009-11-22 11:53:00.000 326 106.68 17193.85 46830.80 88888.00 2009-11-22 11:54:00.000 326 106.72 17192.97 46830.89 88888.00 2009-11-22 11:55:00.000 326 106.78 17191.99 46830.80 88888.00 2009-11-22 11:56:00.000 326 106.78 17191.99 46830.99 88888.00 2009-11-22 11:57:00.000 326 106.76 17191.60 46831.09 88888.00 2009-11-22 11:58:00.000 326 106.66 17192.09 46831.18 88888.00 2009-11-22 11:59:00.000 326 106.58 17192.38 46831.48 88888.00 2009-11-22 12:00:00.000 326 106.50 17192.77 46831.86 88888.00 2009-11-22 12:01:00.000 326 106.32 17192.76 46832.06 88888.00 2009-11-22 12:02:00.000 326 106.29 17192.27 46832.35 88888.00 2009-11-22 12:03:00.000 326 106.34 17192.08 46832.54 88888.00 2009-11-22 12:04:00.000 326 106.40 17191.78 46832.93 88888.00 2009-11-22 12:05:00.000 326 106.41 17191.29 46833.22 88888.00 2009-11-22 12:06:00.000 326 106.23 17191.09 46833.41 88888.00 2009-11-22 12:07:00.000 326 106.13 17190.79 46833.12 88888.00 2009-11-22 12:08:00.000 326 106.05 17190.89 46832.74 88888.00 2009-11-22 12:09:00.000 326 106.09 17190.89 46832.44 88888.00 2009-11-22 12:10:00.000 326 106.21 17191.48 46832.35 88888.00 2009-11-22 12:11:00.000 326 106.31 17191.88 46832.35 88888.00 2009-11-22 12:12:00.000 326 106.36 17192.27 46832.25 88888.00 2009-11-22 12:13:00.000 326 106.40 17193.25 46832.44 88888.00 2009-11-22 12:14:00.000 326 106.42 17193.25 46832.54 88888.00 2009-11-22 12:15:00.000 326 106.44 17193.65 46832.64 88888.00 2009-11-22 12:16:00.000 326 106.44 17193.74 46832.64 88888.00 2009-11-22 12:17:00.000 326 106.46 17193.65 46832.74 88888.00 2009-11-22 12:18:00.000 326 106.44 17193.84 46832.83 88888.00 2009-11-22 12:19:00.000 326 106.42 17194.33 46832.93 88888.00 2009-11-22 12:20:00.000 326 106.50 17194.53 46833.03 88888.00 2009-11-22 12:21:00.000 326 106.44 17195.02 46833.12 88888.00 2009-11-22 12:22:00.000 326 106.50 17195.31 46833.22 88888.00 2009-11-22 12:23:00.000 326 106.56 17195.71 46833.41 88888.00 2009-11-22 12:24:00.000 326 106.65 17195.71 46833.61 88888.00 2009-11-22 12:25:00.000 326 106.69 17195.62 46833.71 88888.00 2009-11-22 12:26:00.000 326 106.71 17195.52 46833.71 88888.00 2009-11-22 12:27:00.000 326 106.70 17195.03 46833.61 88888.00 2009-11-22 12:28:00.000 326 106.68 17194.83 46833.51 88888.00 2009-11-22 12:29:00.000 326 106.74 17194.74 46833.41 88888.00 2009-11-22 12:30:00.000 326 106.73 17195.03 46833.51 88888.00 2009-11-22 12:31:00.000 326 106.67 17195.52 46833.51 88888.00 2009-11-22 12:32:00.000 326 106.65 17195.91 46833.71 88888.00 2009-11-22 12:33:00.000 326 106.60 17195.81 46833.71 88888.00 2009-11-22 12:34:00.000 326 106.52 17195.81 46833.71 88888.00 2009-11-22 12:35:00.000 326 106.46 17196.10 46833.61 88888.00 2009-11-22 12:36:00.000 326 106.44 17196.39 46833.71 88888.00 2009-11-22 12:37:00.000 326 106.42 17196.98 46833.80 88888.00 2009-11-22 12:38:00.000 326 106.49 17197.37 46833.90 88888.00 2009-11-22 12:39:00.000 326 106.53 17197.96 46834.09 88888.00 2009-11-22 12:40:00.000 326 106.55 17198.06 46834.29 88888.00 2009-11-22 12:41:00.000 326 106.49 17198.55 46834.38 88888.00 2009-11-22 12:42:00.000 326 106.45 17199.04 46834.48 88888.00 2009-11-22 12:43:00.000 326 106.37 17199.33 46834.58 88888.00 2009-11-22 12:44:00.000 326 106.39 17199.53 46834.67 88888.00 2009-11-22 12:45:00.000 326 106.37 17199.92 46834.67 88888.00 2009-11-22 12:46:00.000 326 106.35 17200.11 46834.77 88888.00 2009-11-22 12:47:00.000 326 106.31 17200.40 46834.77 88888.00 2009-11-22 12:48:00.000 326 106.33 17200.11 46834.77 88888.00 2009-11-22 12:49:00.000 326 106.35 17200.31 46834.77 88888.00 2009-11-22 12:50:00.000 326 106.39 17200.51 46834.87 88888.00 2009-11-22 12:51:00.000 326 106.41 17200.41 46834.77 88888.00 2009-11-22 12:52:00.000 326 106.37 17200.90 46834.77 88888.00 2009-11-22 12:53:00.000 326 106.37 17200.60 46834.77 88888.00 2009-11-22 12:54:00.000 326 106.41 17200.60 46834.77 88888.00 2009-11-22 12:55:00.000 326 106.45 17200.51 46834.67 88888.00 2009-11-22 12:56:00.000 326 106.49 17200.41 46834.67 88888.00 2009-11-22 12:57:00.000 326 106.45 17200.51 46834.48 88888.00 2009-11-22 12:58:00.000 326 106.41 17200.80 46834.38 88888.00 2009-11-22 12:59:00.000 326 106.45 17200.90 46834.29 88888.00 2009-11-22 13:00:00.000 326 106.37 17201.39 46834.19 88888.00 2009-11-22 13:01:00.000 326 106.33 17201.68 46834.09 88888.00 2009-11-22 13:02:00.000 326 106.21 17201.97 46833.90 88888.00 2009-11-22 13:03:00.000 326 106.15 17202.26 46833.80 88888.00 2009-11-22 13:04:00.000 326 106.13 17201.57 46833.71 88888.00 2009-11-22 13:05:00.000 326 106.05 17201.77 46833.41 88888.00 2009-11-22 13:06:00.000 326 106.09 17201.96 46833.32 88888.00 2009-11-22 13:07:00.000 326 106.01 17202.35 46833.22 88888.00 2009-11-22 13:08:00.000 326 105.92 17202.64 46833.12 88888.00 2009-11-22 13:09:00.000 326 105.92 17202.55 46833.12 88888.00 2009-11-22 13:10:00.000 326 105.88 17202.54 46833.22 88888.00 2009-11-22 13:11:00.000 326 105.74 17202.15 46833.12 88888.00 2009-11-22 13:12:00.000 326 105.74 17201.36 46832.93 88888.00 2009-11-22 13:13:00.000 326 105.80 17201.07 46832.83 88888.00 2009-11-22 13:14:00.000 326 105.84 17200.97 46832.83 88888.00 2009-11-22 13:15:00.000 326 105.86 17200.98 46832.74 88888.00 2009-11-22 13:16:00.000 326 105.88 17200.98 46832.83 88888.00 2009-11-22 13:17:00.000 326 105.86 17200.49 46832.83 88888.00 2009-11-22 13:18:00.000 326 105.84 17200.19 46832.74 88888.00 2009-11-22 13:19:00.000 326 105.86 17200.39 46832.83 88888.00 2009-11-22 13:20:00.000 326 105.94 17200.39 46832.83 88888.00 2009-11-22 13:21:00.000 326 105.96 17200.10 46832.83 88888.00 2009-11-22 13:22:00.000 326 106.02 17200.00 46832.83 88888.00 2009-11-22 13:23:00.000 326 106.08 17200.20 46832.83 88888.00 2009-11-22 13:24:00.000 326 106.17 17200.69 46833.03 88888.00 2009-11-22 13:25:00.000 326 106.19 17200.89 46833.22 88888.00 2009-11-22 13:26:00.000 326 106.17 17200.69 46833.12 88888.00 2009-11-22 13:27:00.000 326 106.18 17200.20 46833.12 88888.00 2009-11-22 13:28:00.000 326 106.17 17200.79 46832.93 88888.00 2009-11-22 13:29:00.000 326 106.25 17201.09 46833.12 88888.00 2009-11-22 13:30:00.000 326 106.27 17202.07 46833.22 88888.00 2009-11-22 13:31:00.000 326 106.49 17203.55 46833.61 88888.00 2009-11-22 13:32:00.000 326 106.82 17204.05 46834.09 88888.00 2009-11-22 13:33:00.000 326 106.96 17205.03 46834.67 88888.00 2009-11-22 13:34:00.000 326 107.13 17204.94 46835.06 88888.00 2009-11-22 13:35:00.000 326 106.92 17203.66 46835.16 88888.00 2009-11-22 13:36:00.000 326 106.70 17202.18 46834.87 88888.00 2009-11-22 13:37:00.000 326 106.31 17200.40 46834.38 88888.00 2009-11-22 13:38:00.000 326 106.06 17199.71 46833.61 88888.00 2009-11-22 13:39:00.000 326 106.06 17198.83 46833.03 88888.00 2009-11-22 13:40:00.000 326 106.22 17200.01 46832.74 88888.00 2009-11-22 13:41:00.000 326 106.69 17200.71 46833.03 88888.00 2009-11-22 13:42:00.000 326 106.86 17202.97 46833.71 88888.00 2009-11-22 13:43:00.000 326 107.00 17204.55 46834.29 88888.00 2009-11-22 13:44:00.000 326 106.96 17204.64 46834.77 88888.00 2009-11-22 13:45:00.000 326 106.64 17204.63 46834.87 88888.00 2009-11-22 13:46:00.000 326 106.45 17203.64 46834.48 88888.00 2009-11-22 13:47:00.000 326 106.60 17203.06 46834.38 88888.00 2009-11-22 13:48:00.000 326 106.74 17203.07 46834.19 88888.00 2009-11-22 13:49:00.000 326 106.88 17204.93 46834.38 88888.00 2009-11-22 13:50:00.000 326 106.95 17206.01 46834.97 88888.00 2009-11-22 13:51:00.000 326 106.91 17207.19 46835.26 88888.00 2009-11-22 13:52:00.000 326 106.87 17206.70 46835.45 88888.00 2009-11-22 13:53:00.000 326 106.74 17205.81 46835.45 88888.00 2009-11-22 13:54:00.000 326 106.64 17204.14 46835.06 88888.00 2009-11-22 13:55:00.000 326 106.53 17203.35 46834.48 88888.00 2009-11-22 13:56:00.000 326 106.51 17201.49 46834.09 88888.00 2009-11-22 13:57:00.000 326 106.49 17200.70 46833.51 88888.00 2009-11-22 13:58:00.000 326 106.53 17200.61 46833.22 88888.00 2009-11-22 13:59:00.000 326 106.57 17200.61 46833.12 88888.00 2009-11-22 14:00:00.000 326 106.43 17200.90 46833.12 88888.00 2009-11-22 14:01:00.000 326 106.37 17200.01 46832.93 88888.00 2009-11-22 14:02:00.000 326 106.29 17199.72 46832.74 88888.00 2009-11-22 14:03:00.000 326 106.39 17200.02 46832.54 88888.00 2009-11-22 14:04:00.000 326 106.30 17198.35 46832.44 88888.00 2009-11-22 14:05:00.000 326 106.31 17199.52 46832.06 88888.00 2009-11-22 14:06:00.000 326 106.53 17199.63 46832.25 88888.00 2009-11-22 14:07:00.000 326 106.51 17199.63 46832.35 88888.00 2009-11-22 14:08:00.000 326 106.59 17200.71 46832.35 88888.00 2009-11-22 14:09:00.000 326 106.79 17200.52 46832.74 88888.00 2009-11-22 14:10:00.000 326 106.86 17200.33 46833.03 88888.00 2009-11-22 14:11:00.000 326 106.87 17200.03 46833.03 88888.00 2009-11-22 14:12:00.000 326 106.88 17200.52 46833.22 88888.00 2009-11-22 14:13:00.000 326 106.92 17200.72 46833.32 88888.00 2009-11-22 14:14:00.000 326 106.88 17200.72 46833.41 88888.00 2009-11-22 14:15:00.000 326 106.92 17201.21 46833.51 88888.00 2009-11-22 14:16:00.000 326 106.86 17201.01 46833.71 88888.00 2009-11-22 14:17:00.000 326 106.73 17200.03 46833.51 88888.00 2009-11-22 14:18:00.000 326 106.65 17199.34 46833.32 88888.00 2009-11-22 14:19:00.000 326 106.63 17198.26 46833.03 88888.00 2009-11-22 14:20:00.000 326 106.63 17198.26 46832.64 88888.00 2009-11-22 14:21:00.000 326 106.79 17198.36 46832.54 88888.00 2009-11-22 14:22:00.000 326 106.89 17198.56 46832.64 88888.00 2009-11-22 14:23:00.000 326 107.01 17198.57 46832.74 88888.00 2009-11-22 14:24:00.000 326 107.02 17198.67 46832.83 88888.00 2009-11-22 14:25:00.000 326 107.01 17198.37 46832.74 88888.00 2009-11-22 14:26:00.000 326 107.12 17198.18 46832.74 88888.00 2009-11-22 14:27:00.000 326 107.28 17198.97 46832.83 88888.00 2009-11-22 14:28:00.000 326 107.40 17199.76 46833.12 88888.00 2009-11-22 14:29:00.000 326 107.57 17201.53 46833.61 88888.00 2009-11-22 14:30:00.000 326 107.69 17201.53 46834.09 88888.00 2009-11-22 14:31:00.000 326 107.57 17201.53 46834.29 88888.00 2009-11-22 14:32:00.000 326 107.47 17200.55 46834.19 88888.00 2009-11-22 14:33:00.000 326 107.52 17199.96 46834.00 88888.00 2009-11-22 14:34:00.000 326 107.55 17200.35 46833.90 88888.00 2009-11-22 14:35:00.000 326 107.67 17200.55 46834.00 88888.00 2009-11-22 14:36:00.000 326 107.67 17200.85 46834.00 88888.00 2009-11-22 14:37:00.000 326 107.71 17201.34 46834.19 88888.00 2009-11-22 14:38:00.000 326 107.75 17201.73 46834.29 88888.00 2009-11-22 14:39:00.000 326 107.83 17202.03 46834.48 88888.00 2009-11-22 14:40:00.000 326 107.81 17202.42 46834.58 88888.00 2009-11-22 14:41:00.000 326 107.81 17202.22 46834.67 88888.00 2009-11-22 14:42:00.000 326 107.75 17201.63 46834.58 88888.00 2009-11-22 14:43:00.000 326 107.69 17201.34 46834.48 88888.00 2009-11-22 14:44:00.000 326 107.73 17201.34 46834.29 88888.00 2009-11-22 14:45:00.000 326 107.71 17201.14 46834.19 88888.00 2009-11-22 14:46:00.000 326 107.77 17201.83 46834.19 88888.00 2009-11-22 14:47:00.000 326 107.81 17201.93 46834.29 88888.00 2009-11-22 14:48:00.000 326 107.83 17202.13 46834.29 88888.00 2009-11-22 14:49:00.000 326 107.83 17202.03 46834.38 88888.00 2009-11-22 14:50:00.000 326 107.71 17201.34 46834.29 88888.00 2009-11-22 14:51:00.000 326 107.55 17200.84 46834.09 88888.00 2009-11-22 14:52:00.000 326 107.49 17200.35 46833.71 88888.00 2009-11-22 14:53:00.000 326 107.53 17200.74 46833.71 88888.00 2009-11-22 14:54:00.000 326 107.71 17201.83 46833.80 88888.00 2009-11-22 14:55:00.000 326 107.87 17202.42 46834.00 88888.00 2009-11-22 14:56:00.000 326 108.10 17202.92 46834.48 88888.00 2009-11-22 14:57:00.000 326 108.08 17202.43 46834.67 88888.00 2009-11-22 14:58:00.000 326 107.79 17200.66 46834.38 88888.00 2009-11-22 14:59:00.000 326 107.87 17199.88 46834.09 88888.00 2009-11-22 15:00:00.000 326 107.97 17199.39 46833.90 88888.00 2009-11-22 15:01:00.000 326 108.07 17199.39 46833.71 88888.00 2009-11-22 15:02:00.000 326 108.32 17199.40 46833.90 88888.00 2009-11-22 15:03:00.000 326 108.34 17200.58 46834.09 88888.00 2009-11-22 15:04:00.000 326 108.09 17199.00 46834.19 88888.00 2009-11-22 15:05:00.000 326 107.91 17199.39 46833.90 88888.00 2009-11-22 15:06:00.000 326 107.93 17198.41 46833.71 88888.00 2009-11-22 15:07:00.000 326 108.11 17199.20 46833.61 88888.00 2009-11-22 15:08:00.000 326 108.32 17199.99 46833.90 88888.00 2009-11-22 15:09:00.000 326 108.58 17199.61 46834.29 88888.00 2009-11-22 15:10:00.000 326 108.80 17199.42 46834.58 88888.00 2009-11-22 15:11:00.000 326 109.31 17199.84 46834.87 88888.00 2009-11-22 15:12:00.000 326 109.09 17198.75 46835.06 88888.00 2009-11-22 15:13:00.000 326 108.96 17197.86 46834.77 88888.00 2009-11-22 15:14:00.000 326 108.94 17197.27 46834.58 88888.00 2009-11-22 15:15:00.000 326 108.96 17197.57 46834.58 88888.00 2009-11-22 15:16:00.000 326 108.78 17196.48 46834.48 88888.00 2009-11-22 15:17:00.000 326 108.74 17195.60 46834.19 88888.00 2009-11-22 15:18:00.000 326 108.80 17195.21 46834.19 88888.00 2009-11-22 15:19:00.000 326 108.92 17195.31 46834.19 88888.00 2009-11-22 15:20:00.000 326 108.90 17194.82 46834.19 88888.00 2009-11-22 15:21:00.000 326 108.86 17194.13 46834.19 88888.00 2009-11-22 15:22:00.000 326 108.90 17193.94 46834.09 88888.00 2009-11-22 15:23:00.000 326 109.06 17193.85 46834.00 88888.00 2009-11-22 15:24:00.000 326 109.44 17193.57 46834.29 88888.00 2009-11-22 15:25:00.000 326 109.93 17194.18 46834.77 88888.00 2009-11-22 15:26:00.000 326 110.16 17195.07 46835.16 88888.00 2009-11-22 15:27:00.000 326 110.32 17195.08 46835.55 88888.00 2009-11-22 15:28:00.000 326 110.60 17194.11 46835.74 88888.00 2009-11-22 15:29:00.000 326 111.03 17194.62 46836.03 88888.00 2009-11-22 15:30:00.000 326 111.72 17195.53 46836.81 88888.00 2009-11-22 15:31:00.000 326 112.15 17197.02 46837.58 88888.00 2009-11-22 15:32:00.000 326 112.37 17197.32 46838.26 88888.00 2009-11-22 15:33:00.000 326 112.52 17196.84 46838.84 88888.00 2009-11-22 15:34:00.000 326 112.66 17196.06 46838.94 88888.00 2009-11-22 15:35:00.000 326 112.88 17195.78 46839.23 88888.00 2009-11-22 15:36:00.000 326 112.92 17195.68 46839.43 88888.00 2009-11-22 15:37:00.000 326 112.96 17195.29 46839.43 88888.00 2009-11-22 15:38:00.000 326 113.02 17194.80 46839.62 88888.00 2009-11-22 15:39:00.000 326 113.14 17195.01 46839.72 88888.00 2009-11-22 15:40:00.000 326 113.32 17195.70 46839.91 88888.00 2009-11-22 15:41:00.000 326 113.37 17196.29 46840.20 88888.00 2009-11-22 15:42:00.000 326 113.43 17197.27 46840.49 88888.00 2009-11-22 15:43:00.000 326 113.37 17199.33 46840.88 88888.00 2009-11-22 15:44:00.000 326 112.91 17200.19 46841.17 88888.00 2009-11-22 15:45:00.000 326 112.36 17199.09 46840.98 88888.00 2009-11-22 15:46:00.000 326 112.19 17197.80 46840.40 88888.00 2009-11-22 15:47:00.000 326 112.13 17197.02 46840.10 88888.00 2009-11-22 15:48:00.000 326 111.93 17196.81 46839.81 88888.00 2009-11-22 15:49:00.000 326 111.52 17196.70 46839.52 88888.00 2009-11-22 15:50:00.000 326 111.17 17196.39 46839.13 88888.00 2009-11-22 15:51:00.000 326 111.07 17195.89 46838.84 88888.00 2009-11-22 15:52:00.000 326 110.93 17194.61 46838.55 88888.00 2009-11-22 15:53:00.000 326 110.91 17194.81 46838.36 88888.00 2009-11-22 15:54:00.000 326 110.81 17194.41 46838.17 88888.00 2009-11-22 15:55:00.000 326 110.76 17194.31 46838.17 88888.00 2009-11-22 15:56:00.000 326 110.48 17194.40 46838.07 88888.00 2009-11-22 15:57:00.000 326 110.32 17194.10 46837.87 88888.00 2009-11-22 15:58:00.000 326 110.34 17194.49 46837.87 88888.00 2009-11-22 15:59:00.000 326 110.18 17194.19 46838.07 88888.00 2009-11-22 16:00:00.000 326 109.87 17193.78 46837.87 88888.00 2009-11-22 16:01:00.000 326 109.89 17193.49 46837.68 88888.00 2009-11-22 16:02:00.000 326 110.05 17194.57 46837.87 88888.00 2009-11-22 16:03:00.000 326 110.03 17194.67 46838.17 88888.00 2009-11-22 16:04:00.000 326 109.77 17194.76 46838.36 88888.00 2009-11-22 16:05:00.000 326 109.52 17193.77 46838.17 88888.00 2009-11-22 16:06:00.000 326 109.65 17193.28 46837.68 88888.00 2009-11-22 16:07:00.000 326 109.83 17194.37 46837.68 88888.00 2009-11-22 16:08:00.000 326 109.61 17193.58 46837.49 88888.00 2009-11-22 16:09:00.000 326 109.61 17194.46 46837.20 88888.00 2009-11-22 16:10:00.000 326 109.69 17194.75 46837.10 88888.00 2009-11-22 16:11:00.000 326 109.61 17195.34 46837.00 88888.00 2009-11-22 16:12:00.000 326 109.55 17195.93 46836.81 88888.00 2009-11-22 16:13:00.000 326 109.45 17195.72 46836.71 88888.00 2009-11-22 16:14:00.000 326 109.31 17196.11 46836.42 88888.00 2009-11-22 16:15:00.000 326 109.28 17195.72 46836.03 88888.00 2009-11-22 16:16:00.000 326 109.26 17196.21 46835.74 88888.00 2009-11-22 16:17:00.000 326 109.29 17197.29 46835.64 88888.00 2009-11-22 16:18:00.000 326 109.33 17197.48 46835.74 88888.00 2009-11-22 16:19:00.000 326 109.23 17197.38 46835.74 88888.00 2009-11-22 16:20:00.000 326 109.08 17197.28 46835.64 88888.00 2009-11-22 16:21:00.000 326 108.98 17197.47 46835.45 88888.00 2009-11-22 16:22:00.000 326 108.68 17196.38 46835.16 88888.00 2009-11-22 16:23:00.000 326 108.68 17195.99 46834.77 88888.00 2009-11-22 16:24:00.000 326 108.53 17194.32 46834.58 88888.00 2009-11-22 16:25:00.000 326 108.08 17194.10 46833.90 88888.00 2009-11-22 16:26:00.000 326 108.14 17193.03 46833.41 88888.00 2009-11-22 16:27:00.000 326 108.47 17194.51 46833.41 88888.00 2009-11-22 16:28:00.000 326 108.62 17196.48 46833.80 88888.00 2009-11-22 16:29:00.000 326 108.60 17196.38 46834.19 88888.00 2009-11-22 16:30:00.000 326 108.47 17195.59 46834.29 88888.00 2009-11-22 16:31:00.000 326 108.62 17196.38 46834.29 88888.00 2009-11-22 16:32:00.000 326 108.66 17196.87 46834.58 88888.00 2009-11-22 16:33:00.000 326 108.56 17196.96 46834.67 88888.00 2009-11-22 16:34:00.000 326 108.49 17197.06 46834.67 88888.00 2009-11-22 16:35:00.000 326 108.62 17197.36 46834.67 88888.00 2009-11-22 16:36:00.000 326 109.00 17198.55 46835.06 88888.00 2009-11-22 16:37:00.000 326 108.99 17198.84 46835.45 88888.00 2009-11-22 16:38:00.000 326 108.82 17198.35 46835.45 88888.00 2009-11-22 16:39:00.000 326 108.74 17198.24 46835.35 88888.00 2009-11-22 16:40:00.000 326 108.76 17197.66 46835.35 88888.00 2009-11-22 16:41:00.000 326 108.82 17198.05 46835.26 88888.00 2009-11-22 16:42:00.000 326 108.82 17199.13 46835.35 88888.00 2009-11-22 16:43:00.000 326 108.70 17198.54 46835.45 88888.00 2009-11-22 16:44:00.000 326 108.50 17197.45 46835.16 88888.00 2009-11-22 16:45:00.000 326 108.50 17197.45 46834.97 88888.00 2009-11-22 16:46:00.000 326 108.62 17197.46 46834.87 88888.00 2009-11-22 16:47:00.000 326 108.74 17197.85 46834.97 88888.00 2009-11-22 16:48:00.000 326 108.82 17198.25 46835.06 88888.00 2009-11-22 16:49:00.000 326 108.90 17198.45 46835.26 88888.00 2009-11-22 16:50:00.000 326 108.88 17198.25 46835.35 88888.00 2009-11-22 16:51:00.000 326 108.92 17198.64 46835.35 88888.00 2009-11-22 16:52:00.000 326 108.99 17198.94 46835.55 88888.00 2009-11-22 16:53:00.000 326 108.96 17198.94 46835.64 88888.00 2009-11-22 16:54:00.000 326 108.90 17199.03 46835.64 88888.00 2009-11-22 16:55:00.000 326 108.88 17198.84 46835.64 88888.00 2009-11-22 16:56:00.000 326 108.84 17198.44 46835.64 88888.00 2009-11-22 16:57:00.000 326 108.80 17199.03 46835.55 88888.00 2009-11-22 16:58:00.000 326 108.89 17199.52 46835.74 88888.00 2009-11-22 16:59:00.000 326 108.80 17199.13 46835.94 88888.00 2009-11-22 17:00:00.000 326 108.78 17199.52 46836.03 88888.00 2009-11-22 17:01:00.000 326 108.70 17199.42 46836.03 88888.00 2009-11-22 17:02:00.000 326 108.70 17199.61 46836.03 88888.00 2009-11-22 17:03:00.000 326 108.60 17199.32 46836.03 88888.00 2009-11-22 17:04:00.000 326 108.58 17198.83 46835.84 88888.00 2009-11-22 17:05:00.000 326 108.56 17198.82 46835.84 88888.00 2009-11-22 17:06:00.000 326 108.54 17199.31 46835.84 88888.00 2009-11-22 17:07:00.000 326 108.48 17199.41 46835.84 88888.00 2009-11-22 17:08:00.000 326 108.36 17198.91 46835.64 88888.00 2009-11-22 17:09:00.000 326 108.42 17198.92 46835.64 88888.00 2009-11-22 17:10:00.000 326 108.44 17198.72 46835.74 88888.00 2009-11-22 17:11:00.000 326 108.36 17198.52 46835.55 88888.00 2009-11-22 17:12:00.000 326 108.38 17198.43 46835.45 88888.00 2009-11-22 17:13:00.000 326 108.38 17198.62 46835.35 88888.00 2009-11-22 17:14:00.000 326 108.32 17198.82 46835.45 88888.00 2009-11-22 17:15:00.000 326 108.30 17199.21 46835.45 88888.00 2009-11-22 17:16:00.000 326 108.36 17199.40 46835.55 88888.00 2009-11-22 17:17:00.000 326 108.26 17199.40 46835.55 88888.00 2009-11-22 17:18:00.000 326 108.23 17199.60 46835.55 88888.00 2009-11-22 17:19:00.000 326 108.19 17199.20 46835.64 88888.00 2009-11-22 17:20:00.000 326 108.15 17198.91 46835.45 88888.00 2009-11-22 17:21:00.000 326 108.13 17198.81 46835.35 88888.00 2009-11-22 17:22:00.000 326 108.13 17198.42 46835.26 88888.00 2009-11-22 17:23:00.000 326 108.07 17198.02 46835.06 88888.00 2009-11-22 17:24:00.000 326 108.07 17198.32 46834.97 88888.00 2009-11-22 17:25:00.000 326 108.01 17198.12 46835.06 88888.00 2009-11-22 17:26:00.000 326 107.97 17198.12 46834.87 88888.00 2009-11-22 17:27:00.000 326 107.99 17197.92 46834.87 88888.00 2009-11-22 17:28:00.000 326 107.95 17197.62 46834.77 88888.00 2009-11-22 17:29:00.000 326 107.95 17197.23 46834.77 88888.00 2009-11-22 17:30:00.000 326 107.89 17197.03 46834.58 88888.00 2009-11-22 17:31:00.000 326 107.89 17197.43 46834.67 88888.00 2009-11-22 17:32:00.000 326 107.91 17197.52 46834.58 88888.00 2009-11-22 17:33:00.000 326 107.91 17197.43 46834.67 88888.00 2009-11-22 17:34:00.000 326 107.87 17197.62 46834.67 88888.00 2009-11-22 17:35:00.000 326 107.82 17197.03 46834.58 88888.00 2009-11-22 17:36:00.000 326 107.88 17196.64 46834.48 88888.00 2009-11-22 17:37:00.000 326 107.91 17196.94 46834.58 88888.00 2009-11-22 17:38:00.000 326 107.88 17196.64 46834.48 88888.00 2009-11-22 17:39:00.000 326 107.93 17196.45 46834.48 88888.00 2009-11-22 17:40:00.000 326 107.99 17196.74 46834.48 88888.00 2009-11-22 17:41:00.000 326 108.07 17197.04 46834.67 88888.00 2009-11-22 17:42:00.000 326 108.07 17197.04 46834.77 88888.00 2009-11-22 17:43:00.000 326 108.19 17197.34 46834.87 88888.00 2009-11-22 17:44:00.000 326 108.29 17197.64 46835.06 88888.00 2009-11-22 17:45:00.000 326 108.33 17197.84 46835.26 88888.00 2009-11-22 17:46:00.000 326 108.38 17198.43 46835.35 88888.00 2009-11-22 17:47:00.000 326 108.36 17198.42 46835.55 88888.00 2009-11-22 17:48:00.000 326 108.36 17198.52 46835.55 88888.00 2009-11-22 17:49:00.000 326 108.40 17198.92 46835.64 88888.00 2009-11-22 17:50:00.000 326 108.42 17199.41 46835.94 88888.00 2009-11-22 17:51:00.000 326 108.36 17199.99 46835.94 88888.00 2009-11-22 17:52:00.000 326 108.38 17200.19 46836.03 88888.00 2009-11-22 17:53:00.000 326 108.34 17200.09 46836.03 88888.00 2009-11-22 17:54:00.000 326 108.32 17200.19 46836.03 88888.00 2009-11-22 17:55:00.000 326 108.32 17200.09 46836.03 88888.00 2009-11-22 17:56:00.000 326 108.38 17200.48 46836.13 88888.00 2009-11-22 17:57:00.000 326 108.38 17200.58 46836.03 88888.00 2009-11-22 17:58:00.000 326 108.36 17201.17 46835.84 88888.00 2009-11-22 17:59:00.000 326 108.42 17201.56 46835.74 88888.00 2009-11-22 18:00:00.000 326 108.44 17201.96 46835.64 88888.00 2009-11-22 18:01:00.000 326 108.46 17202.35 46835.55 88888.00 2009-11-22 18:02:00.000 326 108.52 17202.55 46835.45 88888.00 2009-11-22 18:03:00.000 326 108.53 17202.94 46835.26 88888.00 2009-11-22 18:04:00.000 326 108.50 17202.94 46835.06 88888.00 2009-11-22 18:05:00.000 326 108.48 17202.84 46834.87 88888.00 2009-11-22 18:06:00.000 326 108.50 17202.94 46834.58 88888.00 2009-11-22 18:07:00.000 326 108.52 17203.04 46834.48 88888.00 2009-11-22 18:08:00.000 326 108.48 17202.94 46834.38 88888.00 2009-11-22 18:09:00.000 326 108.53 17203.23 46834.48 88888.00 2009-11-22 18:10:00.000 326 108.55 17203.23 46834.48 88888.00 2009-11-22 18:11:00.000 326 108.57 17203.24 46834.48 88888.00 2009-11-22 18:12:00.000 326 108.63 17202.94 46834.38 88888.00 2009-11-22 18:13:00.000 326 108.67 17202.75 46834.48 88888.00 2009-11-22 18:14:00.000 326 108.67 17202.95 46834.38 88888.00 2009-11-22 18:15:00.000 326 108.73 17203.14 46834.38 88888.00 2009-11-22 18:16:00.000 326 108.71 17203.34 46834.38 88888.00 2009-11-22 18:17:00.000 326 108.71 17203.73 46834.48 88888.00 2009-11-22 18:18:00.000 326 108.75 17203.44 46834.48 88888.00 2009-11-22 18:19:00.000 326 108.81 17203.64 46834.58 88888.00 2009-11-22 18:20:00.000 326 108.79 17203.44 46834.48 88888.00 2009-11-22 18:21:00.000 326 108.85 17203.34 46834.48 88888.00 2009-11-22 18:22:00.000 326 108.93 17203.15 46834.58 88888.00 2009-11-22 18:23:00.000 326 108.97 17203.64 46834.58 88888.00 2009-11-22 18:24:00.000 326 108.95 17204.62 46834.67 88888.00 2009-11-22 18:25:00.000 326 108.91 17205.40 46834.87 88888.00 2009-11-22 18:26:00.000 326 108.92 17205.31 46834.87 88888.00 2009-11-22 18:27:00.000 326 108.98 17205.51 46834.97 88888.00 2009-11-22 18:28:00.000 326 109.00 17206.09 46835.06 88888.00 2009-11-22 18:29:00.000 326 109.04 17206.29 46835.16 88888.00 2009-11-22 18:30:00.000 326 109.12 17206.10 46835.26 88888.00 2009-11-22 18:31:00.000 326 109.18 17206.30 46835.26 88888.00 2009-11-22 18:32:00.000 326 109.22 17206.69 46835.26 88888.00 2009-11-22 18:33:00.000 326 109.24 17206.79 46835.35 88888.00 2009-11-22 18:34:00.000 326 109.24 17206.59 46835.35 88888.00 2009-11-22 18:35:00.000 326 109.32 17206.70 46835.26 88888.00 2009-11-22 18:36:00.000 326 109.30 17206.79 46835.35 88888.00 2009-11-22 18:37:00.000 326 109.32 17206.40 46835.45 88888.00 2009-11-22 18:38:00.000 326 109.26 17205.42 46835.16 88888.00 2009-11-22 18:39:00.000 326 109.32 17205.42 46835.06 88888.00 2009-11-22 18:40:00.000 326 109.18 17204.83 46834.87 88888.00 2009-11-22 18:41:00.000 326 109.24 17205.32 46834.67 88888.00 2009-11-22 18:42:00.000 326 109.18 17204.73 46834.67 88888.00 2009-11-22 18:43:00.000 326 109.26 17204.64 46834.58 88888.00 2009-11-22 18:44:00.000 326 109.32 17204.74 46834.58 88888.00 2009-11-22 18:45:00.000 326 109.24 17204.54 46834.58 88888.00 2009-11-22 18:46:00.000 326 109.16 17203.26 46834.29 88888.00 2009-11-22 18:47:00.000 326 109.20 17204.14 46834.19 88888.00 2009-11-22 18:48:00.000 326 109.09 17203.06 46834.09 88888.00 2009-11-22 18:49:00.000 326 109.11 17202.47 46833.90 88888.00 2009-11-22 18:50:00.000 326 109.24 17202.87 46833.90 88888.00 2009-11-22 18:51:00.000 326 109.23 17202.48 46834.00 88888.00 2009-11-22 18:52:00.000 326 109.29 17201.50 46833.71 88888.00 2009-11-22 18:53:00.000 326 109.58 17202.49 46833.90 88888.00 2009-11-22 18:54:00.000 326 109.58 17202.00 46834.09 88888.00 2009-11-22 18:55:00.000 326 109.84 17202.11 46834.19 88888.00 2009-11-22 18:56:00.000 326 109.97 17202.51 46834.48 88888.00 2009-11-22 18:57:00.000 326 110.23 17203.30 46834.67 88888.00 2009-11-22 18:58:00.000 326 110.52 17202.83 46835.45 88888.00 2009-11-22 18:59:00.000 326 110.80 17204.50 46835.84 88888.00 2009-11-22 19:00:00.000 326 111.05 17205.69 46836.81 88888.00 2009-11-22 19:01:00.000 326 111.09 17204.22 46837.29 88888.00 2009-11-22 19:02:00.000 326 111.37 17205.12 46837.78 88888.00 2009-11-22 19:03:00.000 326 111.45 17205.12 46838.26 88888.00 2009-11-22 19:04:00.000 326 111.43 17205.22 46838.75 88888.00 2009-11-22 19:05:00.000 326 111.37 17205.61 46838.94 88888.00 2009-11-22 19:06:00.000 326 111.31 17206.19 46839.13 88888.00 2009-11-22 19:07:00.000 326 111.17 17206.48 46839.33 88888.00 2009-11-22 19:08:00.000 326 111.25 17207.27 46839.33 88888.00 2009-11-22 19:09:00.000 326 111.09 17207.07 46839.33 88888.00 2009-11-22 19:10:00.000 326 111.16 17208.24 46839.43 88888.00 2009-11-22 19:11:00.000 326 111.11 17207.75 46839.43 88888.00 2009-11-22 19:12:00.000 326 111.11 17207.16 46839.13 88888.00 2009-11-22 19:13:00.000 326 111.36 17207.67 46839.13 88888.00 2009-11-22 19:14:00.000 326 111.54 17207.77 46839.23 88888.00 2009-11-22 19:15:00.000 326 111.50 17207.48 46839.23 88888.00 2009-11-22 19:16:00.000 326 111.66 17208.17 46839.23 88888.00 2009-11-22 19:17:00.000 326 111.70 17208.37 46839.23 88888.00 2009-11-22 19:18:00.000 326 111.68 17208.56 46839.13 88888.00 2009-11-22 19:19:00.000 326 111.66 17209.34 46839.23 88888.00 2009-11-22 19:20:00.000 326 111.66 17209.05 46839.13 88888.00 2009-11-22 19:21:00.000 326 111.64 17209.54 46839.13 88888.00 2009-11-22 19:22:00.000 326 111.42 17209.73 46839.04 88888.00 2009-11-22 19:23:00.000 326 111.24 17209.91 46838.75 88888.00 2009-11-22 19:24:00.000 326 111.04 17209.32 46838.55 88888.00 2009-11-22 19:25:00.000 326 110.81 17208.33 46838.07 88888.00 2009-11-22 19:26:00.000 326 110.59 17208.12 46837.58 88888.00 2009-11-22 19:27:00.000 326 110.34 17207.23 46837.00 88888.00 2009-11-22 19:28:00.000 326 110.16 17206.54 46836.42 88888.00 2009-11-22 19:29:00.000 326 110.09 17206.24 46836.03 88888.00 2009-11-22 19:30:00.000 326 109.97 17205.74 46835.64 88888.00 2009-11-22 19:31:00.000 326 110.01 17205.94 46835.35 88888.00 2009-11-22 19:32:00.000 326 109.93 17205.94 46835.16 88888.00 2009-11-22 19:33:00.000 326 109.81 17205.74 46834.97 88888.00 2009-11-22 19:34:00.000 326 109.67 17205.53 46834.77 88888.00 2009-11-22 19:35:00.000 326 109.52 17204.84 46834.38 88888.00 2009-11-22 19:36:00.000 326 109.36 17204.44 46834.00 88888.00 2009-11-22 19:37:00.000 326 109.22 17203.65 46833.71 88888.00 2009-11-22 19:38:00.000 326 109.11 17202.96 46833.32 88888.00 2009-11-22 19:39:00.000 326 109.01 17202.76 46832.93 88888.00 2009-11-22 19:40:00.000 326 108.93 17201.98 46832.74 88888.00 2009-11-22 19:41:00.000 326 108.93 17202.47 46832.54 88888.00 2009-11-22 19:42:00.000 326 108.79 17202.56 46832.44 88888.00 2009-11-22 19:43:00.000 326 108.73 17202.46 46832.35 88888.00 2009-11-22 19:44:00.000 326 108.77 17202.36 46832.44 88888.00 2009-11-22 19:45:00.000 326 108.91 17202.95 46832.44 88888.00 2009-11-22 19:46:00.000 326 108.97 17202.76 46832.54 88888.00 2009-11-22 19:47:00.000 326 109.20 17203.75 46832.74 88888.00 2009-11-22 19:48:00.000 326 109.30 17204.15 46833.12 88888.00 2009-11-22 19:49:00.000 326 109.38 17204.05 46833.32 88888.00 2009-11-22 19:50:00.000 326 109.44 17204.35 46833.61 88888.00 2009-11-22 19:51:00.000 326 109.42 17204.25 46833.71 88888.00 2009-11-22 19:52:00.000 326 109.40 17203.56 46833.80 88888.00 2009-11-22 19:53:00.000 326 109.34 17203.27 46833.90 88888.00 2009-11-22 19:54:00.000 326 109.26 17202.87 46834.00 88888.00 2009-11-22 19:55:00.000 326 109.19 17202.18 46834.00 88888.00 2009-11-22 19:56:00.000 326 109.09 17202.18 46834.00 88888.00 2009-11-22 19:57:00.000 326 109.07 17201.79 46834.09 88888.00 2009-11-22 19:58:00.000 326 109.11 17201.10 46834.19 88888.00 2009-11-22 19:59:00.000 326 109.19 17200.81 46834.38 88888.00 2009-11-22 20:00:00.000 326 109.15 17200.42 46834.48 88888.00 2009-11-22 20:01:00.000 326 109.11 17200.42 46834.48 88888.00 2009-11-22 20:02:00.000 326 109.15 17200.71 46834.29 88888.00 2009-11-22 20:03:00.000 326 109.11 17201.00 46834.19 88888.00 2009-11-22 20:04:00.000 326 109.05 17201.39 46833.90 88888.00 2009-11-22 20:05:00.000 326 108.97 17201.49 46833.71 88888.00 2009-11-22 20:06:00.000 326 108.93 17201.19 46833.51 88888.00 2009-11-22 20:07:00.000 326 108.97 17201.19 46833.12 88888.00 2009-11-22 20:08:00.000 326 109.05 17201.29 46833.12 88888.00 2009-11-22 20:09:00.000 326 109.07 17201.69 46832.93 88888.00 2009-11-22 20:10:00.000 326 109.13 17202.08 46832.93 88888.00 2009-11-22 20:11:00.000 326 109.13 17202.28 46832.93 88888.00 2009-11-22 20:12:00.000 326 109.15 17202.38 46832.83 88888.00 2009-11-22 20:13:00.000 326 109.24 17202.58 46833.03 88888.00 2009-11-22 20:14:00.000 326 109.26 17202.58 46833.12 88888.00 2009-11-22 20:15:00.000 326 109.28 17202.87 46833.22 88888.00 2009-11-22 20:16:00.000 326 109.24 17202.77 46833.32 88888.00 2009-11-22 20:17:00.000 326 109.19 17202.77 46833.32 88888.00 2009-11-22 20:18:00.000 326 109.19 17202.77 46833.32 88888.00 2009-11-22 20:19:00.000 326 109.24 17203.26 46833.41 88888.00 2009-11-22 20:20:00.000 326 109.40 17203.47 46833.51 88888.00 2009-11-22 20:21:00.000 326 109.48 17202.88 46833.71 88888.00 2009-11-22 20:22:00.000 326 109.50 17202.49 46833.71 88888.00 2009-11-22 20:23:00.000 326 109.52 17202.20 46833.71 88888.00 2009-11-22 20:24:00.000 326 109.54 17202.00 46833.71 88888.00 2009-11-22 20:25:00.000 326 109.62 17202.20 46833.80 88888.00 2009-11-22 20:26:00.000 326 109.68 17202.40 46833.90 88888.00 2009-11-22 20:27:00.000 326 109.72 17202.30 46834.00 88888.00 2009-11-22 20:28:00.000 326 109.66 17202.40 46834.00 88888.00 2009-11-22 20:29:00.000 326 109.56 17202.10 46834.00 88888.00 2009-11-22 20:30:00.000 326 109.62 17201.91 46834.00 88888.00 2009-11-22 20:31:00.000 326 109.60 17201.42 46833.90 88888.00 2009-11-22 20:32:00.000 326 109.54 17201.71 46833.90 88888.00 2009-11-22 20:33:00.000 326 109.42 17201.70 46833.90 88888.00 2009-11-22 20:34:00.000 326 109.34 17201.60 46833.80 88888.00 2009-11-22 20:35:00.000 326 109.34 17201.80 46833.80 88888.00 2009-11-22 20:36:00.000 326 109.40 17201.80 46833.80 88888.00 2009-11-22 20:37:00.000 326 109.42 17201.80 46833.90 88888.00 2009-11-22 20:38:00.000 326 109.38 17201.60 46833.90 88888.00 2009-11-22 20:39:00.000 326 109.35 17201.11 46833.80 88888.00 2009-11-22 20:40:00.000 326 109.31 17201.11 46833.71 88888.00 2009-11-22 20:41:00.000 326 109.34 17201.40 46833.71 88888.00 2009-11-22 20:42:00.000 326 109.36 17201.41 46833.71 88888.00 2009-11-22 20:43:00.000 326 109.34 17201.40 46833.80 88888.00 2009-11-22 20:44:00.000 326 109.37 17201.21 46833.80 88888.00 2009-11-22 20:45:00.000 326 109.42 17201.02 46833.71 88888.00 2009-11-22 20:46:00.000 326 109.50 17200.92 46833.80 88888.00 2009-11-22 20:47:00.000 326 109.58 17201.22 46833.90 88888.00 2009-11-22 20:48:00.000 326 109.60 17201.42 46834.00 88888.00 2009-11-22 20:49:00.000 326 109.58 17201.61 46834.09 88888.00 2009-11-22 20:50:00.000 326 109.60 17201.91 46834.19 88888.00 2009-11-22 20:51:00.000 326 109.52 17202.29 46834.29 88888.00 2009-11-22 20:52:00.000 326 109.42 17202.78 46834.38 88888.00 2009-11-22 20:53:00.000 326 109.40 17202.29 46834.48 88888.00 2009-11-22 20:54:00.000 326 109.46 17201.90 46834.58 88888.00 2009-11-22 20:55:00.000 326 109.48 17202.00 46834.58 88888.00 2009-11-22 20:56:00.000 326 109.52 17202.10 46834.67 88888.00 2009-11-22 20:57:00.000 326 109.48 17202.00 46834.77 88888.00 2009-11-22 20:58:00.000 326 109.46 17202.00 46834.97 88888.00 2009-11-22 20:59:00.000 326 109.56 17202.00 46835.16 88888.00 2009-11-22 21:00:00.000 326 109.64 17202.00 46835.45 88888.00 2009-11-22 21:01:00.000 326 109.70 17202.11 46835.64 88888.00 2009-11-22 21:02:00.000 326 109.66 17202.10 46835.94 88888.00 2009-11-22 21:03:00.000 326 109.66 17202.10 46836.23 88888.00 2009-11-22 21:04:00.000 326 109.60 17202.10 46836.52 88888.00 2009-11-22 21:05:00.000 326 109.54 17201.71 46836.61 88888.00 2009-11-22 21:06:00.000 326 109.56 17201.81 46836.52 88888.00 2009-11-22 21:07:00.000 326 109.64 17202.00 46836.42 88888.00 2009-11-22 21:08:00.000 326 109.72 17202.30 46836.42 88888.00 2009-11-22 21:09:00.000 326 109.68 17202.01 46836.32 88888.00 2009-11-22 21:10:00.000 326 109.60 17202.20 46836.13 88888.00 2009-11-22 21:11:00.000 326 109.52 17202.00 46836.03 88888.00 2009-11-22 21:12:00.000 326 109.46 17201.80 46835.84 88888.00 2009-11-22 21:13:00.000 326 109.40 17201.60 46835.74 88888.00 2009-11-22 21:14:00.000 326 109.36 17201.31 46835.55 88888.00 2009-11-22 21:15:00.000 326 109.29 17200.81 46835.45 88888.00 2009-11-22 21:16:00.000 326 109.19 17200.12 46835.16 88888.00 2009-11-22 21:17:00.000 326 109.17 17199.73 46834.97 88888.00 2009-11-22 21:18:00.000 326 109.13 17199.04 46834.77 88888.00 2009-11-22 21:19:00.000 326 109.23 17198.75 46834.48 88888.00 2009-11-22 21:20:00.000 326 109.25 17198.95 46834.48 88888.00 2009-11-22 21:21:00.000 326 109.25 17198.95 46834.48 88888.00 2009-11-22 21:22:00.000 326 109.23 17199.05 46834.48 88888.00 2009-11-22 21:23:00.000 326 109.25 17198.95 46834.48 88888.00 2009-11-22 21:24:00.000 326 109.27 17198.95 46834.48 88888.00 2009-11-22 21:25:00.000 326 109.31 17198.86 46834.48 88888.00 2009-11-22 21:26:00.000 326 109.41 17198.96 46834.58 88888.00 2009-11-22 21:27:00.000 326 109.47 17198.96 46834.67 88888.00 2009-11-22 21:28:00.000 326 109.51 17199.35 46834.87 88888.00 2009-11-22 21:29:00.000 326 109.54 17199.94 46835.06 88888.00 2009-11-22 21:30:00.000 326 109.50 17200.24 46835.06 88888.00 2009-11-22 21:31:00.000 326 109.52 17200.24 46835.26 88888.00 2009-11-22 21:32:00.000 326 109.52 17200.14 46835.26 88888.00 2009-11-22 21:33:00.000 326 109.51 17199.84 46835.16 88888.00 2009-11-22 21:34:00.000 326 109.54 17200.14 46835.26 88888.00 2009-11-22 21:35:00.000 326 109.54 17200.04 46835.26 88888.00 2009-11-22 21:36:00.000 326 109.58 17199.75 46835.26 88888.00 2009-11-22 21:37:00.000 326 109.62 17200.24 46835.26 88888.00 2009-11-22 21:38:00.000 326 109.60 17200.44 46835.45 88888.00 2009-11-22 21:39:00.000 326 109.56 17200.53 46835.45 88888.00 2009-11-22 21:40:00.000 326 109.50 17200.92 46835.45 88888.00 2009-11-22 21:41:00.000 326 109.42 17201.31 46835.55 88888.00 2009-11-22 21:42:00.000 326 109.33 17201.40 46835.45 88888.00 2009-11-22 21:43:00.000 326 109.29 17201.70 46835.45 88888.00 2009-11-22 21:44:00.000 326 109.25 17201.99 46835.55 88888.00 2009-11-22 21:45:00.000 326 109.23 17201.89 46835.55 88888.00 2009-11-22 21:46:00.000 326 109.29 17201.89 46835.55 88888.00 2009-11-22 21:47:00.000 326 109.36 17201.99 46835.55 88888.00 2009-11-22 21:48:00.000 326 109.44 17201.60 46835.64 88888.00 2009-11-22 21:49:00.000 326 109.50 17201.51 46835.74 88888.00 2009-11-22 21:50:00.000 326 109.54 17201.61 46835.94 88888.00 2009-11-22 21:51:00.000 326 109.44 17201.02 46835.84 88888.00 2009-11-22 21:52:00.000 326 109.41 17200.04 46835.74 88888.00 2009-11-22 21:53:00.000 326 109.39 17199.05 46835.64 88888.00 2009-11-22 21:54:00.000 326 109.41 17198.76 46835.45 88888.00 2009-11-22 21:55:00.000 326 109.39 17198.86 46835.16 88888.00 2009-11-22 21:56:00.000 326 109.45 17199.15 46834.97 88888.00 2009-11-22 21:57:00.000 326 109.51 17199.55 46834.87 88888.00 2009-11-22 21:58:00.000 326 109.56 17200.14 46834.87 88888.00 2009-11-22 21:59:00.000 326 109.58 17200.63 46834.87 88888.00 2009-11-22 22:00:00.000 326 109.66 17201.32 46834.97 88888.00 2009-11-22 22:01:00.000 326 109.64 17201.51 46834.87 88888.00 2009-11-22 22:02:00.000 326 109.62 17201.61 46834.77 88888.00 2009-11-22 22:03:00.000 326 109.60 17201.71 46834.58 88888.00 2009-11-22 22:04:00.000 326 109.56 17202.00 46834.48 88888.00 2009-11-22 22:05:00.000 326 109.58 17202.88 46834.19 88888.00 2009-11-22 22:06:00.000 326 109.56 17203.37 46834.00 88888.00 2009-11-22 22:07:00.000 326 109.58 17203.47 46833.80 88888.00 2009-11-22 22:08:00.000 326 109.58 17203.67 46833.61 88888.00 2009-11-22 22:09:00.000 326 109.56 17204.45 46833.51 88888.00 2009-11-22 22:10:00.000 326 109.48 17205.13 46833.32 88888.00 2009-11-22 22:11:00.000 326 109.42 17206.01 46833.32 88888.00 2009-11-22 22:12:00.000 326 109.40 17206.11 46833.22 88888.00 2009-11-22 22:13:00.000 326 109.40 17206.40 46833.22 88888.00 2009-11-22 22:14:00.000 326 109.30 17206.40 46833.12 88888.00 2009-11-22 22:15:00.000 326 109.24 17206.01 46832.83 88888.00 2009-11-22 22:16:00.000 326 109.16 17205.51 46832.64 88888.00 2009-11-22 22:17:00.000 326 109.12 17205.22 46832.25 88888.00 2009-11-22 22:18:00.000 326 109.06 17204.82 46832.15 88888.00 2009-11-22 22:19:00.000 326 108.95 17204.52 46831.96 88888.00 2009-11-22 22:20:00.000 326 108.87 17203.64 46831.67 88888.00 2009-11-22 22:21:00.000 326 108.83 17203.05 46831.48 88888.00 2009-11-22 22:22:00.000 326 108.85 17202.95 46831.18 88888.00 2009-11-22 22:23:00.000 326 108.93 17203.05 46831.18 88888.00 2009-11-22 22:24:00.000 326 109.09 17203.35 46831.28 88888.00 2009-11-22 22:25:00.000 326 109.14 17203.55 46831.38 88888.00 2009-11-22 22:26:00.000 326 109.18 17203.65 46831.48 88888.00 2009-11-22 22:27:00.000 326 109.22 17203.95 46831.57 88888.00 2009-11-22 22:28:00.000 326 109.26 17203.75 46831.57 88888.00 2009-11-22 22:29:00.000 326 109.38 17203.76 46831.77 88888.00 2009-11-22 22:30:00.000 326 109.42 17203.86 46831.86 88888.00 2009-11-22 22:31:00.000 326 109.48 17203.86 46831.86 88888.00 2009-11-22 22:32:00.000 326 109.52 17204.06 46832.06 88888.00 2009-11-22 22:33:00.000 326 109.50 17204.16 46832.06 88888.00 2009-11-22 22:34:00.000 326 109.56 17204.45 46832.06 88888.00 2009-11-22 22:35:00.000 326 109.62 17204.75 46832.25 88888.00 2009-11-22 22:36:00.000 326 109.69 17205.14 46832.44 88888.00 2009-11-22 22:37:00.000 326 109.65 17205.34 46832.54 88888.00 2009-11-22 22:38:00.000 326 109.59 17205.34 46832.54 88888.00 2009-11-22 22:39:00.000 326 109.58 17205.04 46832.44 88888.00 2009-11-22 22:40:00.000 326 109.58 17204.65 46832.44 88888.00 2009-11-22 22:41:00.000 326 109.58 17204.65 46832.35 88888.00 2009-11-22 22:42:00.000 326 109.48 17204.84 46832.35 88888.00 2009-11-22 22:43:00.000 326 109.42 17204.64 46832.35 88888.00 2009-11-22 22:44:00.000 326 109.34 17204.34 46832.15 88888.00 2009-11-22 22:45:00.000 326 109.30 17204.05 46832.06 88888.00 2009-11-22 22:46:00.000 326 109.22 17204.05 46831.96 88888.00 2009-11-22 22:47:00.000 326 109.18 17203.85 46831.86 88888.00 2009-11-22 22:48:00.000 326 109.18 17203.55 46831.77 88888.00 2009-11-22 22:49:00.000 326 109.13 17203.16 46831.67 88888.00 2009-11-22 22:50:00.000 326 109.13 17202.96 46831.48 88888.00 2009-11-22 22:51:00.000 326 109.19 17202.77 46831.38 88888.00 2009-11-22 22:52:00.000 326 109.23 17202.48 46831.38 88888.00 2009-11-22 22:53:00.000 326 109.28 17202.38 46831.38 88888.00 2009-11-22 22:54:00.000 326 109.32 17202.68 46831.38 88888.00 2009-11-22 22:55:00.000 326 109.38 17202.58 46831.57 88888.00 2009-11-22 22:56:00.000 326 109.40 17202.68 46831.57 88888.00 2009-11-22 22:57:00.000 326 109.42 17202.88 46831.77 88888.00 2009-11-22 22:58:00.000 326 109.40 17202.58 46831.67 88888.00 2009-11-22 22:59:00.000 326 109.42 17202.58 46831.67 88888.00 2009-11-22 23:00:00.000 326 109.46 17202.19 46831.67 88888.00 2009-11-22 23:01:00.000 326 109.48 17201.90 46831.67 88888.00 2009-11-22 23:02:00.000 326 109.52 17201.80 46831.67 88888.00 2009-11-22 23:03:00.000 326 109.52 17201.51 46831.77 88888.00 2009-11-22 23:04:00.000 326 109.52 17201.41 46831.86 88888.00 2009-11-22 23:05:00.000 326 109.52 17201.61 46831.96 88888.00 2009-11-22 23:06:00.000 326 109.48 17201.61 46832.15 88888.00 2009-11-22 23:07:00.000 326 109.44 17201.51 46832.15 88888.00 2009-11-22 23:08:00.000 326 109.40 17201.80 46832.25 88888.00 2009-11-22 23:09:00.000 326 109.36 17201.70 46832.15 88888.00 2009-11-22 23:10:00.000 326 109.32 17202.38 46832.25 88888.00 2009-11-22 23:11:00.000 326 109.28 17202.68 46832.35 88888.00 2009-11-22 23:12:00.000 326 109.26 17203.26 46832.44 88888.00 2009-11-22 23:13:00.000 326 109.24 17204.14 46832.54 88888.00 2009-11-22 23:14:00.000 326 109.24 17205.12 46832.83 88888.00 2009-11-22 23:15:00.000 326 109.16 17205.12 46832.93 88888.00 2009-11-22 23:16:00.000 326 109.12 17204.83 46832.83 88888.00 2009-11-22 23:17:00.000 326 109.18 17205.22 46832.93 88888.00 2009-11-22 23:18:00.000 326 109.18 17204.93 46832.83 88888.00 2009-11-22 23:19:00.000 326 109.20 17204.63 46832.74 88888.00 2009-11-22 23:20:00.000 326 109.18 17204.53 46832.64 88888.00 2009-11-22 23:21:00.000 326 109.08 17204.24 46832.54 88888.00 2009-11-22 23:22:00.000 326 109.05 17203.35 46832.25 88888.00 2009-11-22 23:23:00.000 326 108.99 17202.57 46831.96 88888.00 2009-11-22 23:24:00.000 326 109.01 17201.88 46831.77 88888.00 2009-11-22 23:25:00.000 326 109.01 17201.59 46831.57 88888.00 2009-11-22 23:26:00.000 326 109.01 17201.49 46831.38 88888.00 2009-11-22 23:27:00.000 326 109.03 17201.10 46831.28 88888.00 2009-11-22 23:28:00.000 326 109.09 17201.00 46831.28 88888.00 2009-11-22 23:29:00.000 326 109.15 17200.81 46831.28 88888.00 2009-11-22 23:30:00.000 326 109.25 17200.71 46831.28 88888.00 2009-11-22 23:31:00.000 326 109.33 17200.62 46831.38 88888.00 2009-11-22 23:32:00.000 326 109.37 17200.43 46831.38 88888.00 2009-11-22 23:33:00.000 326 109.39 17200.33 46831.38 88888.00 2009-11-22 23:34:00.000 326 109.46 17200.43 46831.48 88888.00 2009-11-22 23:35:00.000 326 109.47 17200.23 46831.57 88888.00 2009-11-22 23:36:00.000 326 109.50 17200.33 46831.48 88888.00 2009-11-22 23:37:00.000 326 109.56 17200.43 46831.67 88888.00 2009-11-22 23:38:00.000 326 109.58 17200.14 46831.67 88888.00 2009-11-22 23:39:00.000 326 109.66 17199.85 46831.77 88888.00 2009-11-22 23:40:00.000 326 109.66 17200.05 46831.77 88888.00 2009-11-22 23:41:00.000 326 109.70 17200.15 46831.86 88888.00 2009-11-22 23:42:00.000 326 109.72 17200.05 46831.96 88888.00 2009-11-22 23:43:00.000 326 109.76 17200.15 46832.06 88888.00 2009-11-22 23:44:00.000 326 109.74 17200.54 46832.15 88888.00 2009-11-22 23:45:00.000 326 109.72 17200.54 46832.15 88888.00 2009-11-22 23:46:00.000 326 109.74 17200.83 46832.25 88888.00 2009-11-22 23:47:00.000 326 109.76 17200.93 46832.35 88888.00 2009-11-22 23:48:00.000 326 109.74 17200.93 46832.35 88888.00 2009-11-22 23:49:00.000 326 109.70 17201.22 46832.44 88888.00 2009-11-22 23:50:00.000 326 109.62 17201.12 46832.35 88888.00 2009-11-22 23:51:00.000 326 109.54 17201.41 46832.35 88888.00 2009-11-22 23:52:00.000 326 109.40 17201.60 46832.25 88888.00 2009-11-22 23:53:00.000 326 109.32 17201.70 46832.15 88888.00 2009-11-22 23:54:00.000 326 109.25 17201.60 46832.15 88888.00 2009-11-22 23:55:00.000 326 109.23 17201.11 46831.96 88888.00 2009-11-22 23:56:00.000 326 109.17 17201.01 46831.86 88888.00 2009-11-22 23:57:00.000 326 109.15 17200.71 46831.77 88888.00 2009-11-22 23:58:00.000 326 109.17 17200.71 46831.67 88888.00 2009-11-22 23:59:00.000 326 109.13 17200.61 46831.48 88888.00