Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-20 00:00:00.000 324 111.73 17198.96 46826.34 88888.00 2009-11-20 00:01:00.000 324 111.71 17198.57 46826.05 88888.00 2009-11-20 00:02:00.000 324 111.68 17197.78 46825.85 88888.00 2009-11-20 00:03:00.000 324 111.56 17195.82 46825.37 88888.00 2009-11-20 00:04:00.000 324 111.51 17193.66 46824.69 88888.00 2009-11-20 00:05:00.000 324 111.41 17192.77 46824.11 88888.00 2009-11-20 00:06:00.000 324 111.21 17191.68 46823.62 88888.00 2009-11-20 00:07:00.000 324 111.16 17190.21 46823.23 88888.00 2009-11-20 00:08:00.000 324 111.20 17189.63 46822.94 88888.00 2009-11-20 00:09:00.000 324 111.24 17190.21 46822.85 88888.00 2009-11-20 00:10:00.000 324 111.27 17191.20 46823.14 88888.00 2009-11-20 00:11:00.000 324 111.27 17192.47 46823.62 88888.00 2009-11-20 00:12:00.000 324 111.23 17193.74 46824.20 88888.00 2009-11-20 00:13:00.000 324 111.17 17194.72 46824.69 88888.00 2009-11-20 00:14:00.000 324 111.13 17195.40 46825.17 88888.00 2009-11-20 00:15:00.000 324 111.05 17196.77 46825.56 88888.00 2009-11-20 00:16:00.000 324 110.87 17197.75 46825.95 88888.00 2009-11-20 00:17:00.000 324 110.75 17198.52 46826.34 88888.00 2009-11-20 00:18:00.000 324 110.63 17199.11 46826.53 88888.00 2009-11-20 00:19:00.000 324 110.47 17199.20 46826.63 88888.00 2009-11-20 00:20:00.000 324 110.47 17199.59 46826.82 88888.00 2009-11-20 00:21:00.000 324 110.27 17199.88 46826.82 88888.00 2009-11-20 00:22:00.000 324 110.12 17200.16 46826.72 88888.00 2009-11-20 00:23:00.000 324 109.98 17200.55 46826.82 88888.00 2009-11-20 00:24:00.000 324 109.82 17200.54 46826.72 88888.00 2009-11-20 00:25:00.000 324 109.66 17200.24 46826.63 88888.00 2009-11-20 00:26:00.000 324 109.51 17199.75 46826.43 88888.00 2009-11-20 00:27:00.000 324 109.47 17199.35 46826.24 88888.00 2009-11-20 00:28:00.000 324 109.45 17199.35 46826.05 88888.00 2009-11-20 00:29:00.000 324 109.49 17199.35 46826.05 88888.00 2009-11-20 00:30:00.000 324 109.49 17199.45 46826.05 88888.00 2009-11-20 00:31:00.000 324 109.53 17199.55 46826.14 88888.00 2009-11-20 00:32:00.000 324 109.53 17199.55 46826.24 88888.00 2009-11-20 00:33:00.000 324 109.47 17199.65 46826.34 88888.00 2009-11-20 00:34:00.000 324 109.43 17199.35 46826.34 88888.00 2009-11-20 00:35:00.000 324 109.35 17199.25 46826.34 88888.00 2009-11-20 00:36:00.000 324 109.27 17199.34 46826.34 88888.00 2009-11-20 00:37:00.000 324 109.21 17198.85 46826.24 88888.00 2009-11-20 00:38:00.000 324 109.23 17199.24 46826.34 88888.00 2009-11-20 00:39:00.000 324 109.17 17198.75 46826.34 88888.00 2009-11-20 00:40:00.000 324 109.21 17198.75 46826.34 88888.00 2009-11-20 00:41:00.000 324 109.21 17198.95 46826.43 88888.00 2009-11-20 00:42:00.000 324 109.19 17198.95 46826.63 88888.00 2009-11-20 00:43:00.000 324 109.21 17198.85 46826.63 88888.00 2009-11-20 00:44:00.000 324 109.29 17199.15 46826.72 88888.00 2009-11-20 00:45:00.000 324 109.37 17198.17 46826.92 88888.00 2009-11-20 00:46:00.000 324 109.45 17197.88 46826.92 88888.00 2009-11-20 00:47:00.000 324 109.51 17198.08 46827.01 88888.00 2009-11-20 00:48:00.000 324 109.61 17198.28 46827.21 88888.00 2009-11-20 00:49:00.000 324 109.69 17198.28 46827.40 88888.00 2009-11-20 00:50:00.000 324 109.82 17198.78 46827.60 88888.00 2009-11-20 00:51:00.000 324 109.84 17199.27 46827.89 88888.00 2009-11-20 00:52:00.000 324 109.88 17199.37 46828.08 88888.00 2009-11-20 00:53:00.000 324 109.94 17199.57 46828.37 88888.00 2009-11-20 00:54:00.000 324 109.92 17199.86 46828.57 88888.00 2009-11-20 00:55:00.000 324 109.88 17199.96 46828.66 88888.00 2009-11-20 00:56:00.000 324 109.84 17200.25 46828.66 88888.00 2009-11-20 00:57:00.000 324 109.80 17200.35 46828.76 88888.00 2009-11-20 00:58:00.000 324 109.76 17200.44 46828.86 88888.00 2009-11-20 00:59:00.000 324 109.76 17200.54 46828.86 88888.00 2009-11-20 01:00:00.000 324 109.78 17200.74 46828.95 88888.00 2009-11-20 01:01:00.000 324 109.76 17201.03 46829.05 88888.00 2009-11-20 01:02:00.000 324 109.78 17201.52 46829.05 88888.00 2009-11-20 01:03:00.000 324 109.76 17201.72 46829.15 88888.00 2009-11-20 01:04:00.000 324 109.78 17201.91 46829.15 88888.00 2009-11-20 01:05:00.000 324 109.78 17202.11 46829.15 88888.00 2009-11-20 01:06:00.000 324 109.76 17202.01 46829.15 88888.00 2009-11-20 01:07:00.000 324 109.76 17201.91 46829.05 88888.00 2009-11-20 01:08:00.000 324 109.74 17201.91 46828.95 88888.00 2009-11-20 01:09:00.000 324 109.74 17202.01 46828.95 88888.00 2009-11-20 01:10:00.000 324 109.74 17202.11 46828.95 88888.00 2009-11-20 01:11:00.000 324 109.68 17202.10 46828.95 88888.00 2009-11-20 01:12:00.000 324 109.66 17201.91 46828.95 88888.00 2009-11-20 01:13:00.000 324 109.66 17201.81 46828.95 88888.00 2009-11-20 01:14:00.000 324 109.64 17201.61 46828.95 88888.00 2009-11-20 01:15:00.000 324 109.66 17201.52 46828.86 88888.00 2009-11-20 01:16:00.000 324 109.74 17201.72 46828.95 88888.00 2009-11-20 01:17:00.000 324 109.78 17201.91 46829.05 88888.00 2009-11-20 01:18:00.000 324 109.80 17202.11 46829.15 88888.00 2009-11-20 01:19:00.000 324 109.82 17202.31 46829.24 88888.00 2009-11-20 01:20:00.000 324 109.80 17202.40 46829.24 88888.00 2009-11-20 01:21:00.000 324 109.80 17202.80 46829.34 88888.00 2009-11-20 01:22:00.000 324 109.76 17202.99 46829.44 88888.00 2009-11-20 01:23:00.000 324 109.78 17203.09 46829.54 88888.00 2009-11-20 01:24:00.000 324 109.74 17202.99 46829.54 88888.00 2009-11-20 01:25:00.000 324 109.72 17202.99 46829.44 88888.00 2009-11-20 01:26:00.000 324 109.74 17203.09 46829.44 88888.00 2009-11-20 01:27:00.000 324 109.78 17203.28 46829.44 88888.00 2009-11-20 01:28:00.000 324 109.79 17203.38 46829.54 88888.00 2009-11-20 01:29:00.000 324 109.83 17203.39 46829.63 88888.00 2009-11-20 01:30:00.000 324 109.85 17203.19 46829.63 88888.00 2009-11-20 01:31:00.000 324 109.85 17203.09 46829.63 88888.00 2009-11-20 01:32:00.000 324 109.85 17202.80 46829.54 88888.00 2009-11-20 01:33:00.000 324 109.82 17202.50 46829.44 88888.00 2009-11-20 01:34:00.000 324 109.80 17202.40 46829.34 88888.00 2009-11-20 01:35:00.000 324 109.80 17202.31 46829.34 88888.00 2009-11-20 01:36:00.000 324 109.80 17202.31 46829.34 88888.00 2009-11-20 01:37:00.000 324 109.82 17202.40 46829.34 88888.00 2009-11-20 01:38:00.000 324 109.80 17202.40 46829.34 88888.00 2009-11-20 01:39:00.000 324 109.78 17202.21 46829.34 88888.00 2009-11-20 01:40:00.000 324 109.80 17202.01 46829.24 88888.00 2009-11-20 01:41:00.000 324 109.82 17202.01 46829.34 88888.00 2009-11-20 01:42:00.000 324 109.86 17202.01 46829.24 88888.00 2009-11-20 01:43:00.000 324 109.91 17202.21 46829.34 88888.00 2009-11-20 01:44:00.000 324 109.95 17202.31 46829.44 88888.00 2009-11-20 01:45:00.000 324 110.03 17202.32 46829.63 88888.00 2009-11-20 01:46:00.000 324 110.05 17202.22 46829.63 88888.00 2009-11-20 01:47:00.000 324 110.05 17202.22 46829.73 88888.00 2009-11-20 01:48:00.000 324 110.03 17202.22 46829.73 88888.00 2009-11-20 01:49:00.000 324 110.01 17202.02 46829.73 88888.00 2009-11-20 01:50:00.000 324 109.97 17201.82 46829.63 88888.00 2009-11-20 01:51:00.000 324 109.92 17201.62 46829.54 88888.00 2009-11-20 01:52:00.000 324 109.90 17201.62 46829.54 88888.00 2009-11-20 01:53:00.000 324 109.88 17202.01 46829.54 88888.00 2009-11-20 01:54:00.000 324 109.82 17202.60 46829.63 88888.00 2009-11-20 01:55:00.000 324 109.76 17202.60 46829.63 88888.00 2009-11-20 01:56:00.000 324 109.80 17202.70 46829.63 88888.00 2009-11-20 01:57:00.000 324 109.84 17202.70 46829.63 88888.00 2009-11-20 01:58:00.000 324 109.82 17202.80 46829.63 88888.00 2009-11-20 01:59:00.000 324 109.80 17202.70 46829.63 88888.00 2009-11-20 02:00:00.000 324 109.80 17202.60 46829.63 88888.00 2009-11-20 02:01:00.000 324 109.74 17202.70 46829.63 88888.00 2009-11-20 02:02:00.000 324 109.70 17202.79 46829.54 88888.00 2009-11-20 02:03:00.000 324 109.68 17203.08 46829.54 88888.00 2009-11-20 02:04:00.000 324 109.68 17203.38 46829.63 88888.00 2009-11-20 02:05:00.000 324 109.62 17203.57 46829.63 88888.00 2009-11-20 02:06:00.000 324 109.58 17203.77 46829.63 88888.00 2009-11-20 02:07:00.000 324 109.56 17203.77 46829.63 88888.00 2009-11-20 02:08:00.000 324 109.48 17203.76 46829.63 88888.00 2009-11-20 02:09:00.000 324 109.40 17203.66 46829.54 88888.00 2009-11-20 02:10:00.000 324 109.36 17203.46 46829.44 88888.00 2009-11-20 02:11:00.000 324 109.32 17203.46 46829.44 88888.00 2009-11-20 02:12:00.000 324 109.28 17203.36 46829.34 88888.00 2009-11-20 02:13:00.000 324 109.22 17203.16 46829.24 88888.00 2009-11-20 02:14:00.000 324 109.24 17203.16 46829.24 88888.00 2009-11-20 02:15:00.000 324 109.24 17202.97 46829.15 88888.00 2009-11-20 02:16:00.000 324 109.24 17203.07 46829.05 88888.00 2009-11-20 02:17:00.000 324 109.28 17203.56 46829.15 88888.00 2009-11-20 02:18:00.000 324 109.28 17203.56 46829.24 88888.00 2009-11-20 02:19:00.000 324 109.24 17203.36 46829.24 88888.00 2009-11-20 02:20:00.000 324 109.20 17203.06 46829.24 88888.00 2009-11-20 02:21:00.000 324 109.17 17202.97 46829.15 88888.00 2009-11-20 02:22:00.000 324 109.13 17202.87 46829.05 88888.00 2009-11-20 02:23:00.000 324 109.07 17202.86 46829.05 88888.00 2009-11-20 02:24:00.000 324 109.05 17202.67 46828.95 88888.00 2009-11-20 02:25:00.000 324 109.01 17202.66 46828.86 88888.00 2009-11-20 02:26:00.000 324 109.01 17202.57 46828.86 88888.00 2009-11-20 02:27:00.000 324 109.03 17202.37 46828.86 88888.00 2009-11-20 02:28:00.000 324 109.05 17202.47 46828.86 88888.00 2009-11-20 02:29:00.000 324 109.09 17202.37 46828.86 88888.00 2009-11-20 02:30:00.000 324 109.13 17202.38 46828.86 88888.00 2009-11-20 02:31:00.000 324 109.17 17202.57 46829.05 88888.00 2009-11-20 02:32:00.000 324 109.17 17202.57 46829.05 88888.00 2009-11-20 02:33:00.000 324 109.17 17202.67 46829.15 88888.00 2009-11-20 02:34:00.000 324 109.19 17202.67 46829.15 88888.00 2009-11-20 02:35:00.000 324 109.20 17202.77 46829.24 88888.00 2009-11-20 02:36:00.000 324 109.24 17202.87 46829.24 88888.00 2009-11-20 02:37:00.000 324 109.30 17203.07 46829.44 88888.00 2009-11-20 02:38:00.000 324 109.36 17203.27 46829.44 88888.00 2009-11-20 02:39:00.000 324 109.40 17203.37 46829.63 88888.00 2009-11-20 02:40:00.000 324 109.40 17203.37 46829.63 88888.00 2009-11-20 02:41:00.000 324 109.40 17203.47 46829.73 88888.00 2009-11-20 02:42:00.000 324 109.38 17203.37 46829.73 88888.00 2009-11-20 02:43:00.000 324 109.36 17203.37 46829.73 88888.00 2009-11-20 02:44:00.000 324 109.28 17203.26 46829.73 88888.00 2009-11-20 02:45:00.000 324 109.24 17203.16 46829.63 88888.00 2009-11-20 02:46:00.000 324 109.20 17203.16 46829.63 88888.00 2009-11-20 02:47:00.000 324 109.15 17203.06 46829.54 88888.00 2009-11-20 02:48:00.000 324 109.11 17203.16 46829.44 88888.00 2009-11-20 02:49:00.000 324 109.09 17203.26 46829.44 88888.00 2009-11-20 02:50:00.000 324 109.09 17203.35 46829.44 88888.00 2009-11-20 02:51:00.000 324 109.05 17203.45 46829.44 88888.00 2009-11-20 02:52:00.000 324 109.03 17203.55 46829.44 88888.00 2009-11-20 02:53:00.000 324 108.99 17203.74 46829.44 88888.00 2009-11-20 02:54:00.000 324 108.97 17203.94 46829.44 88888.00 2009-11-20 02:55:00.000 324 108.93 17203.84 46829.54 88888.00 2009-11-20 02:56:00.000 324 108.89 17203.74 46829.54 88888.00 2009-11-20 02:57:00.000 324 108.83 17203.34 46829.44 88888.00 2009-11-20 02:58:00.000 324 108.85 17202.95 46829.24 88888.00 2009-11-20 02:59:00.000 324 108.97 17203.25 46829.24 88888.00 2009-11-20 03:00:00.000 324 109.07 17203.65 46829.34 88888.00 2009-11-20 03:01:00.000 324 109.08 17203.84 46829.44 88888.00 2009-11-20 03:02:00.000 324 109.08 17203.84 46829.54 88888.00 2009-11-20 03:03:00.000 324 109.14 17203.94 46829.54 88888.00 2009-11-20 03:04:00.000 324 109.16 17204.04 46829.63 88888.00 2009-11-20 03:05:00.000 324 109.14 17204.04 46829.73 88888.00 2009-11-20 03:06:00.000 324 109.12 17203.94 46829.73 88888.00 2009-11-20 03:07:00.000 324 109.12 17204.04 46829.73 88888.00 2009-11-20 03:08:00.000 324 109.10 17203.94 46829.63 88888.00 2009-11-20 03:09:00.000 324 109.09 17203.75 46829.63 88888.00 2009-11-20 03:10:00.000 324 109.05 17203.94 46829.63 88888.00 2009-11-20 03:11:00.000 324 109.01 17203.55 46829.63 88888.00 2009-11-20 03:12:00.000 324 109.01 17203.55 46829.44 88888.00 2009-11-20 03:13:00.000 324 109.05 17203.35 46829.44 88888.00 2009-11-20 03:14:00.000 324 109.07 17203.26 46829.44 88888.00 2009-11-20 03:15:00.000 324 109.09 17203.16 46829.44 88888.00 2009-11-20 03:16:00.000 324 109.13 17203.26 46829.34 88888.00 2009-11-20 03:17:00.000 324 109.13 17203.26 46829.44 88888.00 2009-11-20 03:18:00.000 324 109.11 17203.45 46829.44 88888.00 2009-11-20 03:19:00.000 324 109.09 17203.55 46829.44 88888.00 2009-11-20 03:20:00.000 324 109.09 17203.55 46829.54 88888.00 2009-11-20 03:21:00.000 324 109.09 17203.55 46829.54 88888.00 2009-11-20 03:22:00.000 324 109.11 17203.45 46829.54 88888.00 2009-11-20 03:23:00.000 324 109.16 17203.95 46829.63 88888.00 2009-11-20 03:24:00.000 324 109.16 17204.34 46829.73 88888.00 2009-11-20 03:25:00.000 324 109.05 17204.14 46829.73 88888.00 2009-11-20 03:26:00.000 324 108.99 17204.23 46829.73 88888.00 2009-11-20 03:27:00.000 324 108.93 17203.84 46829.63 88888.00 2009-11-20 03:28:00.000 324 108.91 17203.64 46829.44 88888.00 2009-11-20 03:29:00.000 324 108.93 17203.45 46829.34 88888.00 2009-11-20 03:30:00.000 324 108.99 17203.64 46829.34 88888.00 2009-11-20 03:31:00.000 324 109.03 17203.55 46829.44 88888.00 2009-11-20 03:32:00.000 324 109.07 17203.65 46829.44 88888.00 2009-11-20 03:33:00.000 324 109.08 17203.84 46829.44 88888.00 2009-11-20 03:34:00.000 324 109.08 17203.84 46829.54 88888.00 2009-11-20 03:35:00.000 324 109.06 17204.04 46829.54 88888.00 2009-11-20 03:36:00.000 324 109.03 17204.04 46829.54 88888.00 2009-11-20 03:37:00.000 324 109.05 17203.94 46829.54 88888.00 2009-11-20 03:38:00.000 324 109.05 17203.65 46829.54 88888.00 2009-11-20 03:39:00.000 324 109.14 17203.65 46829.44 88888.00 2009-11-20 03:40:00.000 324 109.24 17203.85 46829.54 88888.00 2009-11-20 03:41:00.000 324 109.24 17203.85 46829.63 88888.00 2009-11-20 03:42:00.000 324 109.26 17203.85 46829.63 88888.00 2009-11-20 03:43:00.000 324 109.26 17203.95 46829.63 88888.00 2009-11-20 03:44:00.000 324 109.24 17203.95 46829.73 88888.00 2009-11-20 03:45:00.000 324 109.18 17204.04 46829.73 88888.00 2009-11-20 03:46:00.000 324 109.08 17203.94 46829.73 88888.00 2009-11-20 03:47:00.000 324 109.05 17203.65 46829.54 88888.00 2009-11-20 03:48:00.000 324 109.05 17203.74 46829.54 88888.00 2009-11-20 03:49:00.000 324 109.08 17203.94 46829.63 88888.00 2009-11-20 03:50:00.000 324 109.08 17204.14 46829.63 88888.00 2009-11-20 03:51:00.000 324 109.08 17204.33 46829.63 88888.00 2009-11-20 03:52:00.000 324 109.02 17204.53 46829.63 88888.00 2009-11-20 03:53:00.000 324 109.00 17204.72 46829.73 88888.00 2009-11-20 03:54:00.000 324 108.96 17205.11 46829.83 88888.00 2009-11-20 03:55:00.000 324 108.89 17205.11 46829.73 88888.00 2009-11-20 03:56:00.000 324 108.83 17205.11 46829.73 88888.00 2009-11-20 03:57:00.000 324 108.79 17205.11 46829.73 88888.00 2009-11-20 03:58:00.000 324 108.79 17204.71 46829.63 88888.00 2009-11-20 03:59:00.000 324 108.85 17204.52 46829.54 88888.00 2009-11-20 04:00:00.000 324 108.93 17204.52 46829.63 88888.00 2009-11-20 04:01:00.000 324 108.99 17204.53 46829.63 88888.00 2009-11-20 04:02:00.000 324 109.04 17204.63 46829.73 88888.00 2009-11-20 04:03:00.000 324 109.08 17204.73 46829.83 88888.00 2009-11-20 04:04:00.000 324 109.12 17204.73 46829.92 88888.00 2009-11-20 04:05:00.000 324 109.08 17204.63 46830.02 88888.00 2009-11-20 04:06:00.000 324 109.05 17204.14 46830.12 88888.00 2009-11-20 04:07:00.000 324 109.05 17203.74 46830.12 88888.00 2009-11-20 04:08:00.000 324 109.09 17203.75 46830.21 88888.00 2009-11-20 04:09:00.000 324 109.09 17203.45 46830.21 88888.00 2009-11-20 04:10:00.000 324 109.07 17203.35 46830.21 88888.00 2009-11-20 04:11:00.000 324 109.09 17203.45 46830.21 88888.00 2009-11-20 04:12:00.000 324 109.07 17203.35 46830.21 88888.00 2009-11-20 04:13:00.000 324 109.05 17203.45 46830.21 88888.00 2009-11-20 04:14:00.000 324 109.07 17203.75 46830.31 88888.00 2009-11-20 04:15:00.000 324 109.01 17203.64 46830.31 88888.00 2009-11-20 04:16:00.000 324 109.01 17203.94 46830.31 88888.00 2009-11-20 04:17:00.000 324 108.97 17203.84 46830.31 88888.00 2009-11-20 04:18:00.000 324 108.93 17203.64 46830.21 88888.00 2009-11-20 04:19:00.000 324 108.93 17203.35 46830.21 88888.00 2009-11-20 04:20:00.000 324 108.93 17203.15 46830.12 88888.00 2009-11-20 04:21:00.000 324 108.93 17203.35 46830.02 88888.00 2009-11-20 04:22:00.000 324 108.97 17203.25 46830.02 88888.00 2009-11-20 04:23:00.000 324 108.99 17203.15 46830.02 88888.00 2009-11-20 04:24:00.000 324 109.03 17203.35 46830.02 88888.00 2009-11-20 04:25:00.000 324 109.01 17203.45 46830.12 88888.00 2009-11-20 04:26:00.000 324 108.97 17203.06 46830.02 88888.00 2009-11-20 04:27:00.000 324 109.09 17203.16 46830.02 88888.00 2009-11-20 04:28:00.000 324 109.18 17203.75 46830.21 88888.00 2009-11-20 04:29:00.000 324 109.20 17204.14 46830.41 88888.00 2009-11-20 04:30:00.000 324 109.18 17204.24 46830.51 88888.00 2009-11-20 04:31:00.000 324 109.22 17204.54 46830.60 88888.00 2009-11-20 04:32:00.000 324 109.26 17205.13 46830.80 88888.00 2009-11-20 04:33:00.000 324 109.22 17205.81 46830.89 88888.00 2009-11-20 04:34:00.000 324 109.10 17206.00 46830.99 88888.00 2009-11-20 04:35:00.000 324 108.98 17205.90 46830.99 88888.00 2009-11-20 04:36:00.000 324 108.90 17205.80 46830.89 88888.00 2009-11-20 04:37:00.000 324 108.77 17205.40 46830.70 88888.00 2009-11-20 04:38:00.000 324 108.69 17204.91 46830.51 88888.00 2009-11-20 04:39:00.000 324 108.69 17204.81 46830.41 88888.00 2009-11-20 04:40:00.000 324 108.71 17204.51 46830.31 88888.00 2009-11-20 04:41:00.000 324 108.79 17204.42 46830.21 88888.00 2009-11-20 04:42:00.000 324 108.89 17204.33 46830.21 88888.00 2009-11-20 04:43:00.000 324 108.95 17204.33 46830.21 88888.00 2009-11-20 04:44:00.000 324 109.03 17204.33 46830.21 88888.00 2009-11-20 04:45:00.000 324 109.08 17204.33 46830.41 88888.00 2009-11-20 04:46:00.000 324 109.14 17204.53 46830.41 88888.00 2009-11-20 04:47:00.000 324 109.18 17204.73 46830.51 88888.00 2009-11-20 04:48:00.000 324 109.16 17204.93 46830.60 88888.00 2009-11-20 04:49:00.000 324 109.14 17205.12 46830.60 88888.00 2009-11-20 04:50:00.000 324 109.12 17205.22 46830.60 88888.00 2009-11-20 04:51:00.000 324 109.10 17205.31 46830.70 88888.00 2009-11-20 04:52:00.000 324 109.12 17205.32 46830.89 88888.00 2009-11-20 04:53:00.000 324 109.04 17204.92 46830.99 88888.00 2009-11-20 04:54:00.000 324 109.00 17204.82 46830.99 88888.00 2009-11-20 04:55:00.000 324 108.97 17204.43 46831.09 88888.00 2009-11-20 04:56:00.000 324 108.97 17204.13 46831.09 88888.00 2009-11-20 04:57:00.000 324 108.97 17203.94 46831.18 88888.00 2009-11-20 04:58:00.000 324 108.97 17203.55 46831.18 88888.00 2009-11-20 04:59:00.000 324 109.03 17203.45 46831.38 88888.00 2009-11-20 05:00:00.000 324 109.05 17203.35 46831.67 88888.00 2009-11-20 05:01:00.000 324 109.07 17202.96 46831.77 88888.00 2009-11-20 05:02:00.000 324 109.11 17202.67 46831.96 88888.00 2009-11-20 05:03:00.000 324 109.17 17202.38 46832.15 88888.00 2009-11-20 05:04:00.000 324 109.21 17202.18 46832.35 88888.00 2009-11-20 05:05:00.000 324 109.25 17202.09 46832.64 88888.00 2009-11-20 05:06:00.000 324 109.21 17201.79 46832.93 88888.00 2009-11-20 05:07:00.000 324 109.21 17201.40 46833.03 88888.00 2009-11-20 05:08:00.000 324 109.17 17201.20 46833.03 88888.00 2009-11-20 05:09:00.000 324 109.17 17201.10 46833.22 88888.00 2009-11-20 05:10:00.000 324 109.15 17200.51 46833.41 88888.00 2009-11-20 05:11:00.000 324 109.11 17200.51 46833.32 88888.00 2009-11-20 05:12:00.000 324 109.15 17200.61 46833.22 88888.00 2009-11-20 05:13:00.000 324 109.13 17200.61 46833.32 88888.00 2009-11-20 05:14:00.000 324 109.11 17200.61 46833.32 88888.00 2009-11-20 05:15:00.000 324 109.07 17200.61 46833.22 88888.00 2009-11-20 05:16:00.000 324 109.09 17200.81 46833.22 88888.00 2009-11-20 05:17:00.000 324 109.07 17200.61 46833.22 88888.00 2009-11-20 05:18:00.000 324 109.05 17200.61 46833.22 88888.00 2009-11-20 05:19:00.000 324 109.03 17200.51 46833.22 88888.00 2009-11-20 05:20:00.000 324 109.05 17200.31 46833.22 88888.00 2009-11-20 05:21:00.000 324 109.07 17200.22 46833.12 88888.00 2009-11-20 05:22:00.000 324 109.11 17200.22 46833.12 88888.00 2009-11-20 05:23:00.000 324 109.09 17200.12 46833.12 88888.00 2009-11-20 05:24:00.000 324 109.11 17200.22 46833.12 88888.00 2009-11-20 05:25:00.000 324 109.15 17200.42 46833.12 88888.00 2009-11-20 05:26:00.000 324 109.15 17200.61 46833.22 88888.00 2009-11-20 05:27:00.000 324 109.13 17200.81 46833.32 88888.00 2009-11-20 05:28:00.000 324 109.11 17201.00 46833.32 88888.00 2009-11-20 05:29:00.000 324 109.11 17201.00 46833.32 88888.00 2009-11-20 05:30:00.000 324 109.11 17200.90 46833.41 88888.00 2009-11-20 05:31:00.000 324 109.09 17200.81 46833.32 88888.00 2009-11-20 05:32:00.000 324 109.11 17200.51 46833.32 88888.00 2009-11-20 05:33:00.000 324 109.11 17200.42 46833.32 88888.00 2009-11-20 05:34:00.000 324 109.09 17200.12 46833.22 88888.00 2009-11-20 05:35:00.000 324 109.09 17200.02 46833.12 88888.00 2009-11-20 05:36:00.000 324 109.11 17200.02 46833.12 88888.00 2009-11-20 05:37:00.000 324 109.09 17199.92 46833.12 88888.00 2009-11-20 05:38:00.000 324 109.13 17199.83 46833.03 88888.00 2009-11-20 05:39:00.000 324 109.15 17199.93 46833.03 88888.00 2009-11-20 05:40:00.000 324 109.17 17200.12 46833.12 88888.00 2009-11-20 05:41:00.000 324 109.19 17200.52 46833.22 88888.00 2009-11-20 05:42:00.000 324 109.13 17200.51 46833.22 88888.00 2009-11-20 05:43:00.000 324 109.09 17200.32 46833.32 88888.00 2009-11-20 05:44:00.000 324 109.03 17200.41 46833.22 88888.00 2009-11-20 05:45:00.000 324 108.99 17200.12 46833.12 88888.00 2009-11-20 05:46:00.000 324 108.93 17200.02 46833.12 88888.00 2009-11-20 05:47:00.000 324 108.91 17200.01 46833.03 88888.00 2009-11-20 05:48:00.000 324 108.93 17200.21 46832.93 88888.00 2009-11-20 05:49:00.000 324 108.97 17200.31 46833.03 88888.00 2009-11-20 05:50:00.000 324 108.95 17200.31 46833.03 88888.00 2009-11-20 05:51:00.000 324 108.97 17200.41 46833.12 88888.00 2009-11-20 05:52:00.000 324 108.97 17200.41 46832.93 88888.00 2009-11-20 05:53:00.000 324 109.01 17200.61 46832.93 88888.00 2009-11-20 05:54:00.000 324 109.01 17200.61 46832.93 88888.00 2009-11-20 05:55:00.000 324 109.05 17200.51 46832.83 88888.00 2009-11-20 05:56:00.000 324 109.11 17200.90 46832.83 88888.00 2009-11-20 05:57:00.000 324 109.13 17201.10 46832.64 88888.00 2009-11-20 05:58:00.000 324 109.15 17201.40 46832.64 88888.00 2009-11-20 05:59:00.000 324 109.17 17201.59 46832.44 88888.00 2009-11-20 06:00:00.000 324 109.21 17201.99 46832.54 88888.00 2009-11-20 06:01:00.000 324 109.19 17202.18 46832.35 88888.00 2009-11-20 06:02:00.000 324 109.23 17202.09 46832.25 88888.00 2009-11-20 06:03:00.000 324 109.23 17202.28 46832.15 88888.00 2009-11-20 06:04:00.000 324 109.21 17202.38 46831.96 88888.00 2009-11-20 06:05:00.000 324 109.26 17202.38 46831.96 88888.00 2009-11-20 06:06:00.000 324 109.26 17202.38 46831.86 88888.00 2009-11-20 06:07:00.000 324 109.30 17202.38 46831.86 88888.00 2009-11-20 06:08:00.000 324 109.28 17202.38 46831.77 88888.00 2009-11-20 06:09:00.000 324 109.26 17202.58 46831.67 88888.00 2009-11-20 06:10:00.000 324 109.26 17202.77 46831.57 88888.00 2009-11-20 06:11:00.000 324 109.24 17203.16 46831.38 88888.00 2009-11-20 06:12:00.000 324 109.28 17203.17 46831.38 88888.00 2009-11-20 06:13:00.000 324 109.28 17203.46 46831.28 88888.00 2009-11-20 06:14:00.000 324 109.26 17203.66 46831.38 88888.00 2009-11-20 06:15:00.000 324 109.26 17203.46 46831.18 88888.00 2009-11-20 06:16:00.000 324 109.24 17203.46 46831.18 88888.00 2009-11-20 06:17:00.000 324 109.26 17203.56 46831.28 88888.00 2009-11-20 06:18:00.000 324 109.22 17203.36 46831.09 88888.00 2009-11-20 06:19:00.000 324 109.28 17203.56 46831.18 88888.00 2009-11-20 06:20:00.000 324 109.28 17203.46 46831.18 88888.00 2009-11-20 06:21:00.000 324 109.28 17203.36 46831.09 88888.00 2009-11-20 06:22:00.000 324 109.34 17203.27 46831.18 88888.00 2009-11-20 06:23:00.000 324 109.34 17203.17 46831.09 88888.00 2009-11-20 06:24:00.000 324 109.34 17203.36 46831.09 88888.00 2009-11-20 06:25:00.000 324 109.38 17203.46 46831.18 88888.00 2009-11-20 06:26:00.000 324 109.36 17203.46 46831.18 88888.00 2009-11-20 06:27:00.000 324 109.32 17203.56 46831.18 88888.00 2009-11-20 06:28:00.000 324 109.32 17203.66 46831.18 88888.00 2009-11-20 06:29:00.000 324 109.30 17203.36 46831.09 88888.00 2009-11-20 06:30:00.000 324 109.32 17203.56 46831.18 88888.00 2009-11-20 06:31:00.000 324 109.26 17203.56 46831.18 88888.00 2009-11-20 06:32:00.000 324 109.28 17203.46 46831.09 88888.00 2009-11-20 06:33:00.000 324 109.28 17203.36 46831.09 88888.00 2009-11-20 06:34:00.000 324 109.26 17203.26 46831.09 88888.00 2009-11-20 06:35:00.000 324 109.28 17203.17 46831.09 88888.00 2009-11-20 06:36:00.000 324 109.28 17203.26 46830.99 88888.00 2009-11-20 06:37:00.000 324 109.30 17203.36 46830.99 88888.00 2009-11-20 06:38:00.000 324 109.32 17203.27 46830.99 88888.00 2009-11-20 06:39:00.000 324 109.32 17203.17 46830.99 88888.00 2009-11-20 06:40:00.000 324 109.38 17203.27 46831.09 88888.00 2009-11-20 06:41:00.000 324 109.36 17203.17 46831.09 88888.00 2009-11-20 06:42:00.000 324 109.38 17203.27 46830.99 88888.00 2009-11-20 06:43:00.000 324 109.34 17203.27 46831.09 88888.00 2009-11-20 06:44:00.000 324 109.36 17203.27 46831.09 88888.00 2009-11-20 06:45:00.000 324 109.34 17203.17 46831.09 88888.00 2009-11-20 06:46:00.000 324 109.34 17203.17 46830.99 88888.00 2009-11-20 06:47:00.000 324 109.38 17203.27 46830.99 88888.00 2009-11-20 06:48:00.000 324 109.42 17203.37 46831.09 88888.00 2009-11-20 06:49:00.000 324 109.40 17203.37 46831.09 88888.00 2009-11-20 06:50:00.000 324 109.44 17203.47 46831.09 88888.00 2009-11-20 06:51:00.000 324 109.36 17203.37 46831.09 88888.00 2009-11-20 06:52:00.000 324 109.40 17202.98 46831.09 88888.00 2009-11-20 06:53:00.000 324 109.42 17202.98 46831.18 88888.00 2009-11-20 06:54:00.000 324 109.42 17202.88 46831.28 88888.00 2009-11-20 06:55:00.000 324 109.40 17202.58 46831.28 88888.00 2009-11-20 06:56:00.000 324 109.42 17202.49 46831.28 88888.00 2009-11-20 06:57:00.000 324 109.42 17202.49 46831.38 88888.00 2009-11-20 06:58:00.000 324 109.44 17202.29 46831.57 88888.00 2009-11-20 06:59:00.000 324 109.46 17202.00 46831.57 88888.00 2009-11-20 07:00:00.000 324 109.50 17202.00 46831.86 88888.00 2009-11-20 07:01:00.000 324 109.44 17201.51 46831.96 88888.00 2009-11-20 07:02:00.000 324 109.46 17201.21 46832.06 88888.00 2009-11-20 07:03:00.000 324 109.48 17201.02 46832.35 88888.00 2009-11-20 07:04:00.000 324 109.46 17200.92 46832.54 88888.00 2009-11-20 07:05:00.000 324 109.50 17200.73 46832.74 88888.00 2009-11-20 07:06:00.000 324 109.46 17200.53 46832.93 88888.00 2009-11-20 07:07:00.000 324 109.44 17200.62 46832.93 88888.00 2009-11-20 07:08:00.000 324 109.43 17200.43 46833.03 88888.00 2009-11-20 07:09:00.000 324 109.39 17200.03 46833.03 88888.00 2009-11-20 07:10:00.000 324 109.39 17199.64 46833.03 88888.00 2009-11-20 07:11:00.000 324 109.41 17199.35 46832.93 88888.00 2009-11-20 07:12:00.000 324 109.43 17199.25 46832.93 88888.00 2009-11-20 07:13:00.000 324 109.49 17199.35 46832.93 88888.00 2009-11-20 07:14:00.000 324 109.51 17199.45 46833.12 88888.00 2009-11-20 07:15:00.000 324 109.53 17199.45 46833.12 88888.00 2009-11-20 07:16:00.000 324 109.55 17199.45 46833.22 88888.00 2009-11-20 07:17:00.000 324 109.56 17199.65 46833.22 88888.00 2009-11-20 07:18:00.000 324 109.51 17199.55 46833.22 88888.00 2009-11-20 07:19:00.000 324 109.51 17199.45 46833.12 88888.00 2009-11-20 07:20:00.000 324 109.49 17199.25 46833.22 88888.00 2009-11-20 07:21:00.000 324 109.47 17199.16 46833.22 88888.00 2009-11-20 07:22:00.000 324 109.47 17198.96 46833.12 88888.00 2009-11-20 07:23:00.000 324 109.45 17198.86 46833.12 88888.00 2009-11-20 07:24:00.000 324 109.45 17198.96 46833.03 88888.00 2009-11-20 07:25:00.000 324 109.49 17198.86 46833.03 88888.00 2009-11-20 07:26:00.000 324 109.51 17198.67 46833.12 88888.00 2009-11-20 07:27:00.000 324 109.47 17198.67 46833.12 88888.00 2009-11-20 07:28:00.000 324 109.45 17198.57 46833.03 88888.00 2009-11-20 07:29:00.000 324 109.45 17198.66 46833.12 88888.00 2009-11-20 07:30:00.000 324 109.49 17198.57 46833.12 88888.00 2009-11-20 07:31:00.000 324 109.47 17198.67 46833.22 88888.00 2009-11-20 07:32:00.000 324 109.43 17198.76 46833.12 88888.00 2009-11-20 07:33:00.000 324 109.45 17198.66 46833.22 88888.00 2009-11-20 07:34:00.000 324 109.41 17198.57 46833.22 88888.00 2009-11-20 07:35:00.000 324 109.43 17198.47 46833.12 88888.00 2009-11-20 07:36:00.000 324 109.35 17198.27 46833.03 88888.00 2009-11-20 07:37:00.000 324 109.37 17198.37 46833.03 88888.00 2009-11-20 07:38:00.000 324 109.37 17198.47 46833.03 88888.00 2009-11-20 07:39:00.000 324 109.35 17198.27 46832.93 88888.00 2009-11-20 07:40:00.000 324 109.39 17198.07 46833.03 88888.00 2009-11-20 07:41:00.000 324 109.37 17197.88 46833.12 88888.00 2009-11-20 07:42:00.000 324 108.41 17194.02 46826.82 88888.00 2009-11-20 07:43:00.000 324 109.35 17197.58 46832.83 88888.00 2009-11-20 07:44:00.000 324 109.29 17197.78 46832.83 88888.00 2009-11-20 07:45:00.000 324 109.31 17197.88 46832.83 88888.00 2009-11-20 07:46:00.000 324 109.27 17197.58 46832.83 88888.00 2009-11-20 07:47:00.000 324 109.25 17197.58 46832.83 88888.00 2009-11-20 07:48:00.000 324 109.25 17197.28 46832.83 88888.00 2009-11-20 07:49:00.000 324 109.25 17196.79 46832.64 88888.00 2009-11-20 07:50:00.000 324 109.29 17196.89 46832.74 88888.00 2009-11-20 07:51:00.000 324 109.27 17196.50 46832.74 88888.00 2009-11-20 07:52:00.000 324 109.29 17196.40 46832.74 88888.00 2009-11-20 07:53:00.000 324 109.33 17196.21 46832.64 88888.00 2009-11-20 07:54:00.000 324 109.37 17196.11 46832.74 88888.00 2009-11-20 07:55:00.000 324 109.39 17196.31 46832.74 88888.00 2009-11-20 07:56:00.000 324 109.37 17196.60 46832.74 88888.00 2009-11-20 07:57:00.000 324 109.35 17196.50 46832.83 88888.00 2009-11-20 07:58:00.000 324 109.29 17196.50 46832.74 88888.00 2009-11-20 07:59:00.000 324 109.25 17196.50 46832.74 88888.00 2009-11-20 08:00:00.000 324 109.25 17196.30 46832.74 88888.00 2009-11-20 08:01:00.000 324 109.26 17196.21 46832.83 88888.00 2009-11-20 08:02:00.000 324 109.28 17195.91 46832.74 88888.00 2009-11-20 08:03:00.000 324 109.24 17195.72 46832.64 88888.00 2009-11-20 08:04:00.000 324 109.24 17195.62 46832.64 88888.00 2009-11-20 08:05:00.000 324 109.26 17195.23 46832.64 88888.00 2009-11-20 08:06:00.000 324 109.26 17195.52 46832.93 88888.00 2009-11-20 08:07:00.000 324 109.20 17195.81 46833.03 88888.00 2009-11-20 08:08:00.000 324 109.12 17195.91 46833.03 88888.00 2009-11-20 08:09:00.000 324 109.14 17196.01 46833.03 88888.00 2009-11-20 08:10:00.000 324 109.16 17196.30 46833.03 88888.00 2009-11-20 08:11:00.000 324 109.20 17196.20 46833.03 88888.00 2009-11-20 08:12:00.000 324 109.26 17196.11 46833.12 88888.00 2009-11-20 08:13:00.000 324 109.20 17195.81 46833.22 88888.00 2009-11-20 08:14:00.000 324 109.08 17195.51 46832.93 88888.00 2009-11-20 08:15:00.000 324 109.06 17195.51 46832.83 88888.00 2009-11-20 08:16:00.000 324 108.94 17195.70 46832.64 88888.00 2009-11-20 08:17:00.000 324 108.94 17195.70 46832.74 88888.00 2009-11-20 08:18:00.000 324 108.80 17196.29 46832.74 88888.00 2009-11-20 08:19:00.000 324 108.84 17195.90 46832.74 88888.00 2009-11-20 08:20:00.000 324 108.76 17195.79 46832.74 88888.00 2009-11-20 08:21:00.000 324 108.80 17195.70 46832.64 88888.00 2009-11-20 08:22:00.000 324 108.86 17195.70 46832.64 88888.00 2009-11-20 08:23:00.000 324 108.88 17195.11 46832.64 88888.00 2009-11-20 08:24:00.000 324 108.98 17194.63 46832.64 88888.00 2009-11-20 08:25:00.000 324 108.92 17194.33 46832.44 88888.00 2009-11-20 08:26:00.000 324 108.98 17194.33 46832.44 88888.00 2009-11-20 08:27:00.000 324 108.94 17194.14 46832.35 88888.00 2009-11-20 08:28:00.000 324 108.83 17194.03 46832.25 88888.00 2009-11-20 08:29:00.000 324 108.84 17193.94 46832.25 88888.00 2009-11-20 08:30:00.000 324 108.79 17194.03 46832.15 88888.00 2009-11-20 08:31:00.000 324 108.73 17194.13 46832.06 88888.00 2009-11-20 08:32:00.000 324 108.69 17194.03 46832.06 88888.00 2009-11-20 08:33:00.000 324 108.79 17193.54 46832.15 88888.00 2009-11-20 08:34:00.000 324 108.83 17193.15 46832.15 88888.00 2009-11-20 08:35:00.000 324 108.97 17192.76 46832.06 88888.00 2009-11-20 08:36:00.000 324 109.02 17192.67 46832.15 88888.00 2009-11-20 08:37:00.000 324 109.00 17192.77 46832.15 88888.00 2009-11-20 08:38:00.000 324 109.06 17192.38 46832.25 88888.00 2009-11-20 08:39:00.000 324 109.22 17192.68 46832.35 88888.00 2009-11-20 08:40:00.000 324 109.08 17192.87 46832.35 88888.00 2009-11-20 08:41:00.000 324 109.10 17192.57 46832.25 88888.00 2009-11-20 08:42:00.000 324 109.16 17192.87 46832.44 88888.00 2009-11-20 08:43:00.000 324 109.12 17193.56 46832.54 88888.00 2009-11-20 08:44:00.000 324 109.12 17193.46 46832.54 88888.00 2009-11-20 08:45:00.000 324 109.24 17193.46 46832.64 88888.00 2009-11-20 08:46:00.000 324 109.16 17193.65 46832.74 88888.00 2009-11-20 08:47:00.000 324 109.04 17193.45 46832.74 88888.00 2009-11-20 08:48:00.000 324 109.02 17193.16 46832.54 88888.00 2009-11-20 08:49:00.000 324 109.02 17193.36 46832.54 88888.00 2009-11-20 08:50:00.000 324 108.98 17193.26 46832.54 88888.00 2009-11-20 08:51:00.000 324 108.92 17193.74 46832.54 88888.00 2009-11-20 08:52:00.000 324 108.83 17193.64 46832.44 88888.00 2009-11-20 08:53:00.000 324 108.71 17193.24 46832.25 88888.00 2009-11-20 08:54:00.000 324 108.69 17193.34 46832.15 88888.00 2009-11-20 08:55:00.000 324 108.63 17193.14 46832.06 88888.00 2009-11-20 08:56:00.000 324 108.65 17192.75 46831.96 88888.00 2009-11-20 08:57:00.000 324 108.63 17192.36 46831.96 88888.00 2009-11-20 08:58:00.000 324 108.63 17191.97 46831.77 88888.00 2009-11-20 08:59:00.000 324 108.63 17191.77 46831.57 88888.00 2009-11-20 09:00:00.000 324 108.61 17191.97 46831.48 88888.00 2009-11-20 09:01:00.000 324 108.57 17192.36 46831.18 88888.00 2009-11-20 09:02:00.000 324 108.61 17192.26 46831.18 88888.00 2009-11-20 09:03:00.000 324 108.67 17192.36 46831.09 88888.00 2009-11-20 09:04:00.000 324 108.63 17192.46 46831.09 88888.00 2009-11-20 09:05:00.000 324 108.55 17192.36 46830.89 88888.00 2009-11-20 09:06:00.000 324 108.43 17192.74 46830.70 88888.00 2009-11-20 09:07:00.000 324 108.37 17193.04 46830.60 88888.00 2009-11-20 09:08:00.000 324 108.31 17193.13 46830.60 88888.00 2009-11-20 09:09:00.000 324 108.37 17192.64 46830.60 88888.00 2009-11-20 09:10:00.000 324 108.35 17192.35 46830.51 88888.00 2009-11-20 09:11:00.000 324 108.28 17192.15 46830.41 88888.00 2009-11-20 09:12:00.000 324 108.22 17192.05 46830.31 88888.00 2009-11-20 09:13:00.000 324 108.26 17191.95 46830.21 88888.00 2009-11-20 09:14:00.000 324 108.14 17191.65 46830.12 88888.00 2009-11-20 09:15:00.000 324 108.04 17191.06 46829.92 88888.00 2009-11-20 09:16:00.000 324 108.00 17190.86 46829.63 88888.00 2009-11-20 09:17:00.000 324 108.06 17190.57 46829.63 88888.00 2009-11-20 09:18:00.000 324 108.02 17190.67 46829.54 88888.00 2009-11-20 09:19:00.000 324 108.04 17191.26 46829.63 88888.00 2009-11-20 09:20:00.000 324 108.02 17191.65 46829.73 88888.00 2009-11-20 09:21:00.000 324 107.90 17192.23 46829.83 88888.00 2009-11-20 09:22:00.000 324 107.80 17192.13 46829.83 88888.00 2009-11-20 09:23:00.000 324 107.80 17191.74 46829.63 88888.00 2009-11-20 09:24:00.000 324 107.88 17191.64 46829.73 88888.00 2009-11-20 09:25:00.000 324 107.96 17191.55 46829.73 88888.00 2009-11-20 09:26:00.000 324 107.94 17191.94 46829.73 88888.00 2009-11-20 09:27:00.000 324 107.92 17192.14 46829.73 88888.00 2009-11-20 09:28:00.000 324 107.86 17192.23 46829.63 88888.00 2009-11-20 09:29:00.000 324 107.84 17192.23 46829.83 88888.00 2009-11-20 09:30:00.000 324 107.80 17192.33 46829.73 88888.00 2009-11-20 09:31:00.000 324 107.82 17192.33 46829.73 88888.00 2009-11-20 09:32:00.000 324 107.86 17192.43 46829.83 88888.00 2009-11-20 09:33:00.000 324 107.84 17192.23 46829.83 88888.00 2009-11-20 09:34:00.000 324 107.88 17192.04 46829.83 88888.00 2009-11-20 09:35:00.000 324 107.90 17191.45 46829.73 88888.00 2009-11-20 09:36:00.000 324 107.88 17191.35 46829.54 88888.00 2009-11-20 09:37:00.000 324 107.84 17191.94 46829.63 88888.00 2009-11-20 09:38:00.000 324 107.76 17191.93 46829.54 88888.00 2009-11-20 09:39:00.000 324 107.80 17191.84 46829.63 88888.00 2009-11-20 09:40:00.000 324 107.84 17191.25 46829.63 88888.00 2009-11-20 09:41:00.000 324 107.90 17190.86 46829.54 88888.00 2009-11-20 09:42:00.000 324 107.84 17190.86 46829.54 88888.00 2009-11-20 09:43:00.000 324 107.80 17191.05 46829.34 88888.00 2009-11-20 09:44:00.000 324 107.81 17190.95 46829.44 88888.00 2009-11-20 09:45:00.000 324 107.79 17190.46 46829.34 88888.00 2009-11-20 09:46:00.000 324 107.79 17190.27 46829.24 88888.00 2009-11-20 09:47:00.000 324 107.81 17189.97 46829.24 88888.00 2009-11-20 09:48:00.000 324 107.77 17189.97 46829.05 88888.00 2009-11-20 09:49:00.000 324 107.91 17189.78 46829.15 88888.00 2009-11-20 09:50:00.000 324 107.96 17189.59 46829.15 88888.00 2009-11-20 09:51:00.000 324 108.00 17189.49 46829.05 88888.00 2009-11-20 09:52:00.000 324 107.96 17189.69 46829.24 88888.00 2009-11-20 09:53:00.000 324 107.90 17190.17 46829.24 88888.00 2009-11-20 09:54:00.000 324 107.88 17190.47 46829.34 88888.00 2009-11-20 09:55:00.000 324 107.85 17190.17 46829.24 88888.00 2009-11-20 09:56:00.000 324 107.81 17189.97 46829.34 88888.00 2009-11-20 09:57:00.000 324 107.71 17190.75 46829.15 88888.00 2009-11-20 09:58:00.000 324 107.63 17191.34 46829.05 88888.00 2009-11-20 09:59:00.000 324 107.55 17192.02 46829.05 88888.00 2009-11-20 10:00:00.000 324 107.49 17192.51 46829.05 88888.00 2009-11-20 10:01:00.000 324 107.45 17192.70 46828.86 88888.00 2009-11-20 10:02:00.000 324 107.49 17192.41 46828.86 88888.00 2009-11-20 10:03:00.000 324 107.53 17192.32 46828.57 88888.00 2009-11-20 10:04:00.000 324 107.59 17192.71 46828.47 88888.00 2009-11-20 10:05:00.000 324 107.58 17193.10 46828.37 88888.00 2009-11-20 10:06:00.000 324 107.41 17193.98 46828.28 88888.00 2009-11-20 10:07:00.000 324 107.25 17194.46 46828.28 88888.00 2009-11-20 10:08:00.000 324 107.13 17194.85 46828.28 88888.00 2009-11-20 10:09:00.000 324 107.01 17195.24 46828.37 88888.00 2009-11-20 10:10:00.000 324 106.93 17195.33 46828.57 88888.00 2009-11-20 10:11:00.000 324 106.93 17194.65 46828.47 88888.00 2009-11-20 10:12:00.000 324 106.83 17194.64 46828.28 88888.00 2009-11-20 10:13:00.000 324 106.66 17195.22 46828.28 88888.00 2009-11-20 10:14:00.000 324 106.60 17195.32 46828.28 88888.00 2009-11-20 10:15:00.000 324 106.64 17194.05 46828.28 88888.00 2009-11-20 10:16:00.000 324 106.64 17192.87 46827.98 88888.00 2009-11-20 10:17:00.000 324 106.68 17192.58 46827.89 88888.00 2009-11-20 10:18:00.000 324 106.74 17192.68 46827.69 88888.00 2009-11-20 10:19:00.000 324 106.80 17192.58 46827.69 88888.00 2009-11-20 10:20:00.000 324 106.84 17192.49 46827.89 88888.00 2009-11-20 10:21:00.000 324 106.88 17192.19 46827.89 88888.00 2009-11-20 10:22:00.000 324 106.88 17192.59 46827.89 88888.00 2009-11-20 10:23:00.000 324 106.88 17193.17 46828.08 88888.00 2009-11-20 10:24:00.000 324 106.84 17193.47 46828.28 88888.00 2009-11-20 10:25:00.000 324 106.76 17193.17 46828.28 88888.00 2009-11-20 10:26:00.000 324 106.66 17193.46 46828.37 88888.00 2009-11-20 10:27:00.000 324 106.58 17193.16 46828.37 88888.00 2009-11-20 10:28:00.000 324 106.58 17192.48 46828.18 88888.00 2009-11-20 10:29:00.000 324 106.66 17192.09 46828.18 88888.00 2009-11-20 10:30:00.000 324 106.66 17191.60 46828.18 88888.00 2009-11-20 10:31:00.000 324 106.72 17190.91 46828.08 88888.00 2009-11-20 10:32:00.000 324 106.76 17191.01 46828.08 88888.00 2009-11-20 10:33:00.000 324 106.72 17192.29 46828.18 88888.00 2009-11-20 10:34:00.000 324 106.70 17193.46 46828.37 88888.00 2009-11-20 10:35:00.000 324 106.66 17194.05 46828.66 88888.00 2009-11-20 10:36:00.000 324 106.58 17194.44 46828.95 88888.00 2009-11-20 10:37:00.000 324 106.44 17194.92 46829.05 88888.00 2009-11-20 10:38:00.000 324 106.22 17195.30 46829.05 88888.00 2009-11-20 10:39:00.000 324 106.10 17195.50 46829.15 88888.00 2009-11-20 10:40:00.000 324 105.97 17195.10 46829.15 88888.00 2009-11-20 10:41:00.000 324 105.85 17195.19 46829.05 88888.00 2009-11-20 10:42:00.000 324 105.79 17195.09 46828.95 88888.00 2009-11-20 10:43:00.000 324 105.87 17194.70 46828.95 88888.00 2009-11-20 10:44:00.000 324 105.93 17194.02 46828.86 88888.00 2009-11-20 10:45:00.000 324 106.03 17193.93 46828.76 88888.00 2009-11-20 10:46:00.000 324 106.07 17194.12 46828.86 88888.00 2009-11-20 10:47:00.000 324 106.09 17194.42 46828.95 88888.00 2009-11-20 10:48:00.000 324 106.03 17194.81 46828.95 88888.00 2009-11-20 10:49:00.000 324 106.10 17195.20 46829.24 88888.00 2009-11-20 10:50:00.000 324 106.06 17195.59 46829.34 88888.00 2009-11-20 10:51:00.000 324 106.04 17195.98 46829.44 88888.00 2009-11-20 10:52:00.000 324 106.02 17196.08 46829.63 88888.00 2009-11-20 10:53:00.000 324 106.00 17195.98 46829.63 88888.00 2009-11-20 10:54:00.000 324 105.91 17195.88 46829.73 88888.00 2009-11-20 10:55:00.000 324 105.79 17195.78 46829.44 88888.00 2009-11-20 10:56:00.000 324 105.85 17195.10 46829.44 88888.00 2009-11-20 10:57:00.000 324 105.91 17194.12 46829.34 88888.00 2009-11-20 10:58:00.000 324 105.95 17194.31 46829.34 88888.00 2009-11-20 10:59:00.000 324 106.03 17195.10 46829.54 88888.00 2009-11-20 11:00:00.000 324 105.95 17195.29 46829.83 88888.00 2009-11-20 11:01:00.000 324 105.87 17194.21 46829.83 88888.00 2009-11-20 11:02:00.000 324 105.81 17194.11 46829.73 88888.00 2009-11-20 11:03:00.000 324 105.89 17194.12 46829.73 88888.00 2009-11-20 11:04:00.000 324 106.01 17193.92 46829.83 88888.00 2009-11-20 11:05:00.000 324 106.01 17194.12 46830.02 88888.00 2009-11-20 11:06:00.000 324 105.97 17194.12 46830.02 88888.00 2009-11-20 11:07:00.000 324 105.95 17194.22 46830.12 88888.00 2009-11-20 11:08:00.000 324 105.99 17194.32 46830.12 88888.00 2009-11-20 11:09:00.000 324 106.05 17194.22 46830.31 88888.00 2009-11-20 11:10:00.000 324 105.99 17194.22 46830.41 88888.00 2009-11-20 11:11:00.000 324 106.01 17194.41 46830.31 88888.00 2009-11-20 11:12:00.000 324 106.03 17194.61 46830.51 88888.00 2009-11-20 11:13:00.000 324 106.01 17194.71 46830.60 88888.00 2009-11-20 11:14:00.000 324 106.01 17194.61 46830.60 88888.00 2009-11-20 11:15:00.000 324 106.03 17193.93 46830.51 88888.00 2009-11-20 11:16:00.000 324 106.09 17193.73 46830.51 88888.00 2009-11-20 11:17:00.000 324 106.20 17193.74 46830.60 88888.00 2009-11-20 11:18:00.000 324 106.22 17193.83 46830.60 88888.00 2009-11-20 11:19:00.000 324 106.30 17194.23 46830.80 88888.00 2009-11-20 11:20:00.000 324 106.30 17194.62 46830.99 88888.00 2009-11-20 11:21:00.000 324 106.40 17194.53 46831.09 88888.00 2009-11-20 11:22:00.000 324 106.40 17194.14 46831.18 88888.00 2009-11-20 11:23:00.000 324 106.36 17194.72 46831.18 88888.00 2009-11-20 11:24:00.000 324 106.32 17194.92 46831.38 88888.00 2009-11-20 11:25:00.000 324 106.30 17194.92 46831.48 88888.00 2009-11-20 11:26:00.000 324 106.30 17195.01 46831.48 88888.00 2009-11-20 11:27:00.000 324 106.26 17195.50 46831.67 88888.00 2009-11-20 11:28:00.000 324 106.24 17195.80 46831.67 88888.00 2009-11-20 11:29:00.000 324 106.26 17195.99 46831.86 88888.00 2009-11-20 11:30:00.000 324 106.26 17196.09 46832.06 88888.00 2009-11-20 11:31:00.000 324 106.30 17195.80 46832.06 88888.00 2009-11-20 11:32:00.000 324 106.34 17195.80 46832.15 88888.00 2009-11-20 11:33:00.000 324 106.34 17195.80 46832.15 88888.00 2009-11-20 11:34:00.000 324 106.30 17195.90 46832.15 88888.00 2009-11-20 11:35:00.000 324 106.32 17195.70 46832.15 88888.00 2009-11-20 11:36:00.000 324 106.28 17195.21 46832.15 88888.00 2009-11-20 11:37:00.000 324 106.22 17195.01 46832.15 88888.00 2009-11-20 11:38:00.000 324 106.14 17194.71 46831.96 88888.00 2009-11-20 11:39:00.000 324 106.10 17195.01 46831.96 88888.00 2009-11-20 11:40:00.000 324 106.08 17195.30 46832.06 88888.00 2009-11-20 11:41:00.000 324 106.03 17195.00 46832.06 88888.00 2009-11-20 11:42:00.000 324 105.99 17195.30 46831.96 88888.00 2009-11-20 11:43:00.000 324 105.95 17195.69 46831.96 88888.00 2009-11-20 11:44:00.000 324 106.04 17195.89 46832.06 88888.00 2009-11-20 11:45:00.000 324 106.10 17195.50 46832.25 88888.00 2009-11-20 11:46:00.000 324 106.10 17195.79 46832.25 88888.00 2009-11-20 11:47:00.000 324 106.12 17195.99 46832.35 88888.00 2009-11-20 11:48:00.000 324 106.12 17195.89 46832.35 88888.00 2009-11-20 11:49:00.000 324 106.14 17196.97 46832.44 88888.00 2009-11-20 11:50:00.000 324 106.18 17197.07 46832.74 88888.00 2009-11-20 11:51:00.000 324 106.16 17197.46 46832.83 88888.00 2009-11-20 11:52:00.000 324 105.30 17194.19 46826.82 88888.00 2009-11-20 11:53:00.000 324 106.06 17198.43 46833.12 88888.00 2009-11-20 11:54:00.000 324 106.04 17199.12 46833.22 88888.00 2009-11-20 11:55:00.000 324 105.94 17200.10 46833.41 88888.00 2009-11-20 11:56:00.000 324 105.88 17200.39 46833.51 88888.00 2009-11-20 11:57:00.000 324 105.76 17199.70 46833.71 88888.00 2009-11-20 11:58:00.000 324 105.53 17199.20 46833.41 88888.00 2009-11-20 11:59:00.000 324 105.53 17198.71 46833.22 88888.00 2009-11-20 12:00:00.000 324 105.55 17198.51 46833.22 88888.00 2009-11-20 12:01:00.000 324 105.53 17197.93 46833.03 88888.00 2009-11-20 12:02:00.000 324 105.53 17197.63 46833.03 88888.00 2009-11-20 12:03:00.000 324 105.49 17197.14 46832.93 88888.00 2009-11-20 12:04:00.000 324 105.47 17196.65 46832.93 88888.00 2009-11-20 12:05:00.000 324 105.57 17196.46 46832.93 88888.00 2009-11-20 12:06:00.000 324 105.67 17195.87 46832.93 88888.00 2009-11-20 12:07:00.000 324 105.71 17195.38 46832.93 88888.00 2009-11-20 12:08:00.000 324 105.67 17195.19 46832.83 88888.00 2009-11-20 12:09:00.000 324 105.67 17195.38 46832.83 88888.00 2009-11-20 12:10:00.000 324 105.73 17196.66 46832.93 88888.00 2009-11-20 12:11:00.000 324 105.82 17197.45 46833.12 88888.00 2009-11-20 12:12:00.000 324 105.90 17197.06 46833.51 88888.00 2009-11-20 12:13:00.000 324 105.89 17196.37 46833.51 88888.00 2009-11-20 12:14:00.000 324 105.79 17196.27 46833.41 88888.00 2009-11-20 12:15:00.000 324 105.67 17196.46 46833.22 88888.00 2009-11-20 12:16:00.000 324 105.67 17196.95 46833.22 88888.00 2009-11-20 12:17:00.000 324 105.65 17197.83 46833.32 88888.00 2009-11-20 12:18:00.000 324 105.63 17198.03 46833.41 88888.00 2009-11-20 12:19:00.000 324 105.69 17198.52 46833.61 88888.00 2009-11-20 12:20:00.000 324 105.66 17199.40 46833.80 88888.00 2009-11-20 12:21:00.000 324 105.74 17199.89 46834.00 88888.00 2009-11-20 12:22:00.000 324 105.84 17200.39 46834.29 88888.00 2009-11-20 12:23:00.000 324 105.80 17199.80 46834.29 88888.00 2009-11-20 12:24:00.000 324 105.84 17199.80 46834.29 88888.00 2009-11-20 12:25:00.000 324 105.80 17199.21 46834.38 88888.00 2009-11-20 12:26:00.000 324 105.76 17198.42 46834.19 88888.00 2009-11-20 12:27:00.000 324 105.70 17198.62 46834.00 88888.00 2009-11-20 12:28:00.000 324 105.65 17199.01 46833.90 88888.00 2009-11-20 12:29:00.000 324 105.68 17199.21 46834.00 88888.00 2009-11-20 12:30:00.000 324 105.66 17199.79 46834.00 88888.00 2009-11-20 12:31:00.000 324 105.70 17200.09 46834.09 88888.00 2009-11-20 12:32:00.000 324 105.74 17200.09 46834.29 88888.00 2009-11-20 12:33:00.000 324 105.70 17200.38 46834.38 88888.00 2009-11-20 12:34:00.000 324 105.64 17201.16 46834.48 88888.00 2009-11-20 12:35:00.000 324 105.68 17200.87 46834.58 88888.00 2009-11-20 12:36:00.000 324 105.68 17200.58 46834.58 88888.00 2009-11-20 12:37:00.000 324 105.60 17200.67 46834.48 88888.00 2009-11-20 12:38:00.000 324 105.62 17200.67 46834.38 88888.00 2009-11-20 12:39:00.000 324 105.74 17200.48 46834.38 88888.00 2009-11-20 12:40:00.000 324 105.78 17200.29 46834.38 88888.00 2009-11-20 12:41:00.000 324 105.88 17199.80 46834.29 88888.00 2009-11-20 12:42:00.000 324 105.84 17200.00 46834.29 88888.00 2009-11-20 12:43:00.000 324 105.86 17199.80 46834.29 88888.00 2009-11-20 12:44:00.000 324 105.86 17199.51 46834.19 88888.00 2009-11-20 12:45:00.000 324 105.90 17198.92 46834.09 88888.00 2009-11-20 12:46:00.000 324 105.96 17198.53 46834.00 88888.00 2009-11-20 12:47:00.000 324 105.98 17198.82 46834.00 88888.00 2009-11-20 12:48:00.000 324 105.96 17198.92 46833.90 88888.00 2009-11-20 12:49:00.000 324 106.08 17198.83 46834.00 88888.00 2009-11-20 12:50:00.000 324 106.12 17198.54 46834.09 88888.00 2009-11-20 12:51:00.000 324 106.08 17198.83 46834.00 88888.00 2009-11-20 12:52:00.000 324 106.06 17198.34 46834.09 88888.00 2009-11-20 12:53:00.000 324 106.04 17198.24 46834.00 88888.00 2009-11-20 12:54:00.000 324 106.06 17198.53 46834.00 88888.00 2009-11-20 12:55:00.000 324 106.06 17198.43 46833.90 88888.00 2009-11-20 12:56:00.000 324 106.08 17198.53 46834.00 88888.00 2009-11-20 12:57:00.000 324 106.12 17199.03 46834.19 88888.00 2009-11-20 12:58:00.000 324 106.12 17198.63 46834.38 88888.00 2009-11-20 12:59:00.000 324 106.20 17199.03 46834.58 88888.00 2009-11-20 13:00:00.000 324 106.22 17199.22 46834.87 88888.00 2009-11-20 13:01:00.000 324 106.22 17199.71 46835.06 88888.00 2009-11-20 13:02:00.000 324 106.25 17200.99 46835.45 88888.00 2009-11-20 13:03:00.000 324 106.31 17201.48 46835.74 88888.00 2009-11-20 13:04:00.000 324 106.43 17201.78 46836.23 88888.00 2009-11-20 13:05:00.000 324 106.37 17202.07 46836.71 88888.00 2009-11-20 13:06:00.000 324 106.27 17202.56 46836.71 88888.00 2009-11-20 13:07:00.000 324 106.17 17203.14 46836.81 88888.00 2009-11-20 13:08:00.000 324 106.13 17203.04 46836.81 88888.00 2009-11-20 13:09:00.000 324 106.21 17202.07 46836.81 88888.00 2009-11-20 13:10:00.000 324 106.27 17201.77 46836.71 88888.00 2009-11-20 13:11:00.000 324 106.33 17201.48 46836.52 88888.00 2009-11-20 13:12:00.000 324 106.39 17201.09 46836.52 88888.00 2009-11-20 13:13:00.000 324 106.37 17201.09 46836.42 88888.00 2009-11-20 13:14:00.000 324 106.43 17200.90 46836.42 88888.00 2009-11-20 13:15:00.000 324 106.41 17200.02 46836.23 88888.00 2009-11-20 13:16:00.000 324 106.35 17199.72 46835.94 88888.00 2009-11-20 13:17:00.000 324 106.33 17199.43 46835.84 88888.00 2009-11-20 13:18:00.000 324 106.29 17199.52 46835.64 88888.00 2009-11-20 13:19:00.000 324 106.28 17199.13 46835.55 88888.00 2009-11-20 13:20:00.000 324 106.31 17199.33 46835.45 88888.00 2009-11-20 13:21:00.000 324 106.33 17200.01 46835.55 88888.00 2009-11-20 13:22:00.000 324 106.29 17200.21 46835.64 88888.00 2009-11-20 13:23:00.000 324 106.29 17200.21 46835.64 88888.00 2009-11-20 13:24:00.000 324 106.35 17200.50 46835.84 88888.00 2009-11-20 13:25:00.000 324 106.31 17200.70 46835.94 88888.00 2009-11-20 13:26:00.000 324 106.29 17200.70 46835.84 88888.00 2009-11-20 13:27:00.000 324 106.33 17201.29 46835.84 88888.00 2009-11-20 13:28:00.000 324 106.41 17201.78 46835.94 88888.00 2009-11-20 13:29:00.000 324 106.51 17201.78 46836.13 88888.00 2009-11-20 13:30:00.000 324 106.55 17202.08 46836.32 88888.00 2009-11-20 13:31:00.000 324 106.51 17202.08 46836.42 88888.00 2009-11-20 13:32:00.000 324 106.51 17202.08 46836.23 88888.00 2009-11-20 13:33:00.000 324 106.47 17202.76 46836.42 88888.00 2009-11-20 13:34:00.000 324 106.41 17203.45 46836.52 88888.00 2009-11-20 13:35:00.000 324 106.43 17203.54 46836.61 88888.00 2009-11-20 13:36:00.000 324 106.52 17203.55 46836.71 88888.00 2009-11-20 13:37:00.000 324 106.53 17203.16 46836.71 88888.00 2009-11-20 13:38:00.000 324 106.57 17202.77 46836.61 88888.00 2009-11-20 13:39:00.000 324 106.53 17202.67 46836.52 88888.00 2009-11-20 13:40:00.000 324 106.49 17202.47 46836.52 88888.00 2009-11-20 13:41:00.000 324 106.49 17203.25 46836.32 88888.00 2009-11-20 13:42:00.000 324 106.60 17203.94 46836.52 88888.00 2009-11-20 13:43:00.000 324 106.72 17204.24 46836.61 88888.00 2009-11-20 13:44:00.000 324 106.80 17204.34 46836.90 88888.00 2009-11-20 13:45:00.000 324 106.72 17203.95 46836.90 88888.00 2009-11-20 13:46:00.000 324 106.66 17204.24 46836.81 88888.00 2009-11-20 13:47:00.000 324 106.60 17204.43 46836.81 88888.00 2009-11-20 13:48:00.000 324 106.64 17204.04 46836.71 88888.00 2009-11-20 13:49:00.000 324 106.66 17204.04 46836.71 88888.00 2009-11-20 13:50:00.000 324 106.64 17203.75 46836.61 88888.00 2009-11-20 13:51:00.000 324 106.68 17203.55 46836.52 88888.00 2009-11-20 13:52:00.000 324 106.70 17203.55 46836.42 88888.00 2009-11-20 13:53:00.000 324 106.68 17204.34 46836.32 88888.00 2009-11-20 13:54:00.000 324 106.72 17204.73 46836.32 88888.00 2009-11-20 13:55:00.000 324 106.76 17205.03 46836.42 88888.00 2009-11-20 13:56:00.000 324 106.90 17205.33 46836.52 88888.00 2009-11-20 13:57:00.000 324 107.00 17205.04 46836.61 88888.00 2009-11-20 13:58:00.000 324 106.90 17203.86 46836.42 88888.00 2009-11-20 13:59:00.000 324 106.80 17204.15 46835.94 88888.00 2009-11-20 14:00:00.000 324 106.80 17204.54 46835.74 88888.00 2009-11-20 14:01:00.000 324 106.82 17204.44 46835.45 88888.00 2009-11-20 14:02:00.000 324 106.84 17204.74 46835.26 88888.00 2009-11-20 14:03:00.000 324 106.90 17205.52 46835.06 88888.00 2009-11-20 14:04:00.000 324 106.98 17205.53 46835.16 88888.00 2009-11-20 14:05:00.000 324 106.99 17205.92 46834.87 88888.00 2009-11-20 14:06:00.000 324 107.05 17207.10 46834.87 88888.00 2009-11-20 14:07:00.000 324 107.19 17207.00 46834.97 88888.00 2009-11-20 14:08:00.000 324 107.15 17205.63 46834.87 88888.00 2009-11-20 14:09:00.000 324 107.03 17205.04 46834.67 88888.00 2009-11-20 14:10:00.000 324 106.94 17205.13 46834.29 88888.00 2009-11-20 14:11:00.000 324 106.99 17205.53 46834.09 88888.00 2009-11-20 14:12:00.000 324 107.07 17205.72 46834.09 88888.00 2009-11-20 14:13:00.000 324 107.11 17205.82 46834.29 88888.00 2009-11-20 14:14:00.000 324 107.19 17206.02 46834.19 88888.00 2009-11-20 14:15:00.000 324 107.25 17205.73 46834.29 88888.00 2009-11-20 14:16:00.000 324 107.25 17205.93 46834.29 88888.00 2009-11-20 14:17:00.000 324 107.27 17206.22 46834.29 88888.00 2009-11-20 14:18:00.000 324 107.31 17206.22 46834.38 88888.00 2009-11-20 14:19:00.000 324 107.35 17205.93 46834.38 88888.00 2009-11-20 14:20:00.000 324 107.29 17205.73 46834.29 88888.00 2009-11-20 14:21:00.000 324 107.29 17205.64 46834.09 88888.00 2009-11-20 14:22:00.000 324 107.31 17205.15 46834.00 88888.00 2009-11-20 14:23:00.000 324 107.29 17204.85 46833.90 88888.00 2009-11-20 14:24:00.000 324 107.33 17205.34 46833.80 88888.00 2009-11-20 14:25:00.000 324 107.39 17205.25 46833.90 88888.00 2009-11-20 14:26:00.000 324 107.39 17205.05 46833.80 88888.00 2009-11-20 14:27:00.000 324 107.39 17205.05 46833.80 88888.00 2009-11-20 14:28:00.000 324 107.41 17204.66 46833.71 88888.00 2009-11-20 14:29:00.000 324 107.51 17205.15 46833.71 88888.00 2009-11-20 14:30:00.000 324 107.47 17204.66 46833.71 88888.00 2009-11-20 14:31:00.000 324 107.51 17204.57 46833.71 88888.00 2009-11-20 14:32:00.000 324 107.61 17204.86 46833.71 88888.00 2009-11-20 14:33:00.000 324 107.67 17204.38 46833.80 88888.00 2009-11-20 14:34:00.000 324 107.59 17203.29 46833.61 88888.00 2009-11-20 14:35:00.000 324 107.71 17204.18 46833.51 88888.00 2009-11-20 14:36:00.000 324 107.86 17204.09 46833.71 88888.00 2009-11-20 14:37:00.000 324 107.83 17202.91 46833.61 88888.00 2009-11-20 14:38:00.000 324 107.75 17201.93 46833.32 88888.00 2009-11-20 14:39:00.000 324 107.77 17202.22 46833.12 88888.00 2009-11-20 14:40:00.000 324 107.83 17202.52 46833.12 88888.00 2009-11-20 14:41:00.000 324 107.77 17202.81 46833.12 88888.00 2009-11-20 14:42:00.000 324 107.76 17204.09 46833.22 88888.00 2009-11-20 14:43:00.000 324 107.78 17204.87 46833.51 88888.00 2009-11-20 14:44:00.000 324 107.82 17205.85 46833.71 88888.00 2009-11-20 14:45:00.000 324 107.92 17206.93 46834.00 88888.00 2009-11-20 14:46:00.000 324 107.98 17207.43 46834.29 88888.00 2009-11-20 14:47:00.000 324 107.97 17208.41 46834.58 88888.00 2009-11-20 14:48:00.000 324 108.01 17208.90 46834.77 88888.00 2009-11-20 14:49:00.000 324 108.05 17208.60 46834.97 88888.00 2009-11-20 14:50:00.000 324 108.01 17208.21 46834.97 88888.00 2009-11-20 14:51:00.000 324 107.96 17207.13 46834.77 88888.00 2009-11-20 14:52:00.000 324 107.80 17205.75 46834.48 88888.00 2009-11-20 14:53:00.000 324 107.70 17205.46 46834.09 88888.00 2009-11-20 14:54:00.000 324 107.82 17206.05 46834.00 88888.00 2009-11-20 14:55:00.000 324 107.75 17203.59 46833.90 88888.00 2009-11-20 14:56:00.000 324 107.45 17202.90 46833.22 88888.00 2009-11-20 14:57:00.000 324 107.45 17203.39 46832.83 88888.00 2009-11-20 14:58:00.000 324 107.57 17202.90 46832.54 88888.00 2009-11-20 14:59:00.000 324 107.59 17202.61 46832.44 88888.00 2009-11-20 15:00:00.000 324 107.63 17203.39 46832.44 88888.00 2009-11-20 15:01:00.000 324 107.71 17203.59 46832.35 88888.00 2009-11-20 15:02:00.000 324 107.77 17203.89 46832.54 88888.00 2009-11-20 15:03:00.000 324 107.73 17203.79 46832.44 88888.00 2009-11-20 15:04:00.000 324 107.73 17203.99 46832.44 88888.00 2009-11-20 15:05:00.000 324 107.75 17204.08 46832.54 88888.00 2009-11-20 15:06:00.000 324 107.82 17204.87 46832.54 88888.00 2009-11-20 15:07:00.000 324 107.86 17205.17 46832.64 88888.00 2009-11-20 15:08:00.000 324 107.88 17205.27 46832.74 88888.00 2009-11-20 15:09:00.000 324 107.82 17205.17 46832.74 88888.00 2009-11-20 15:10:00.000 324 107.82 17205.66 46832.83 88888.00 2009-11-20 15:11:00.000 324 107.80 17205.36 46832.74 88888.00 2009-11-20 15:12:00.000 324 107.76 17205.36 46832.93 88888.00 2009-11-20 15:13:00.000 324 107.72 17205.75 46832.93 88888.00 2009-11-20 15:14:00.000 324 107.82 17206.54 46833.12 88888.00 2009-11-20 15:15:00.000 324 107.82 17206.34 46833.22 88888.00 2009-11-20 15:16:00.000 324 107.76 17206.05 46833.12 88888.00 2009-11-20 15:17:00.000 324 107.74 17205.75 46833.03 88888.00 2009-11-20 15:18:00.000 324 107.76 17205.56 46832.93 88888.00 2009-11-20 15:19:00.000 324 107.78 17205.56 46832.93 88888.00 2009-11-20 15:20:00.000 324 107.78 17205.36 46832.93 88888.00 2009-11-20 15:21:00.000 324 107.82 17205.56 46832.74 88888.00 2009-11-20 15:22:00.000 324 107.84 17205.46 46832.83 88888.00 2009-11-20 15:23:00.000 324 107.84 17205.07 46832.93 88888.00 2009-11-20 15:24:00.000 324 107.78 17205.16 46832.83 88888.00 2009-11-20 15:25:00.000 324 107.78 17204.97 46832.74 88888.00 2009-11-20 15:26:00.000 324 107.74 17204.67 46832.64 88888.00 2009-11-20 15:27:00.000 324 107.78 17204.67 46832.64 88888.00 2009-11-20 15:28:00.000 324 107.78 17204.67 46832.54 88888.00 2009-11-20 15:29:00.000 324 107.84 17204.77 46832.64 88888.00 2009-11-20 15:30:00.000 324 107.86 17204.48 46832.74 88888.00 2009-11-20 15:31:00.000 324 107.92 17204.58 46832.74 88888.00 2009-11-20 15:32:00.000 324 107.94 17204.29 46832.74 88888.00 2009-11-20 15:33:00.000 324 107.90 17203.70 46832.64 88888.00 2009-11-20 15:34:00.000 324 107.94 17203.70 46832.54 88888.00 2009-11-20 15:35:00.000 324 107.94 17203.50 46832.54 88888.00 2009-11-20 15:36:00.000 324 107.94 17203.80 46832.54 88888.00 2009-11-20 15:37:00.000 324 108.00 17204.19 46832.54 88888.00 2009-11-20 15:38:00.000 324 108.02 17204.39 46832.74 88888.00 2009-11-20 15:39:00.000 324 107.98 17204.29 46832.83 88888.00 2009-11-20 15:40:00.000 324 108.02 17204.68 46832.93 88888.00 2009-11-20 15:41:00.000 324 107.96 17204.68 46833.12 88888.00 2009-11-20 15:42:00.000 324 107.92 17204.78 46833.12 88888.00 2009-11-20 15:43:00.000 324 107.88 17205.17 46833.12 88888.00 2009-11-20 15:44:00.000 324 107.82 17204.97 46833.22 88888.00 2009-11-20 15:45:00.000 324 107.80 17204.97 46833.12 88888.00 2009-11-20 15:46:00.000 324 107.82 17205.75 46833.12 88888.00 2009-11-20 15:47:00.000 324 107.78 17205.75 46833.32 88888.00 2009-11-20 15:48:00.000 324 107.80 17206.05 46833.41 88888.00 2009-11-20 15:49:00.000 324 107.76 17205.95 46833.32 88888.00 2009-11-20 15:50:00.000 324 107.70 17205.65 46833.32 88888.00 2009-11-20 15:51:00.000 324 107.70 17205.65 46833.32 88888.00 2009-11-20 15:52:00.000 324 107.68 17205.26 46833.32 88888.00 2009-11-20 15:53:00.000 324 107.70 17204.87 46833.32 88888.00 2009-11-20 15:54:00.000 324 107.70 17205.06 46833.32 88888.00 2009-11-20 15:55:00.000 324 107.69 17204.77 46833.32 88888.00 2009-11-20 15:56:00.000 324 107.65 17205.06 46833.41 88888.00 2009-11-20 15:57:00.000 324 107.72 17205.26 46833.51 88888.00 2009-11-20 15:58:00.000 324 107.72 17204.97 46833.80 88888.00 2009-11-20 15:59:00.000 324 107.80 17204.87 46833.90 88888.00 2009-11-20 16:00:00.000 324 107.84 17204.68 46834.19 88888.00 2009-11-20 16:01:00.000 324 107.80 17203.99 46834.29 88888.00 2009-11-20 16:02:00.000 324 107.82 17203.60 46834.48 88888.00 2009-11-20 16:03:00.000 324 107.82 17203.60 46834.48 88888.00 2009-11-20 16:04:00.000 324 107.86 17203.70 46834.48 88888.00 2009-11-20 16:05:00.000 324 107.94 17203.70 46834.77 88888.00 2009-11-20 16:06:00.000 324 107.92 17203.50 46834.77 88888.00 2009-11-20 16:07:00.000 324 107.90 17203.11 46834.87 88888.00 2009-11-20 16:08:00.000 324 107.93 17202.43 46834.87 88888.00 2009-11-20 16:09:00.000 324 107.93 17201.74 46834.87 88888.00 2009-11-20 16:10:00.000 324 107.93 17201.25 46834.87 88888.00 2009-11-20 16:11:00.000 324 107.85 17201.05 46834.67 88888.00 2009-11-20 16:12:00.000 324 107.75 17200.56 46834.48 88888.00 2009-11-20 16:13:00.000 324 107.67 17200.06 46834.29 88888.00 2009-11-20 16:14:00.000 324 107.65 17200.06 46834.19 88888.00 2009-11-20 16:15:00.000 324 107.63 17199.87 46834.00 88888.00 2009-11-20 16:16:00.000 324 107.67 17200.16 46834.09 88888.00 2009-11-20 16:17:00.000 324 107.75 17200.46 46834.19 88888.00 2009-11-20 16:18:00.000 324 107.73 17200.26 46834.19 88888.00 2009-11-20 16:19:00.000 324 107.67 17200.26 46834.19 88888.00 2009-11-20 16:20:00.000 324 107.69 17200.95 46834.29 88888.00 2009-11-20 16:21:00.000 324 107.77 17201.44 46834.48 88888.00 2009-11-20 16:22:00.000 324 107.83 17201.34 46834.58 88888.00 2009-11-20 16:23:00.000 324 107.81 17201.34 46834.67 88888.00 2009-11-20 16:24:00.000 324 107.87 17202.42 46834.67 88888.00 2009-11-20 16:25:00.000 324 107.91 17202.42 46834.87 88888.00 2009-11-20 16:26:00.000 324 107.94 17203.11 46835.06 88888.00 2009-11-20 16:27:00.000 324 107.96 17203.41 46835.26 88888.00 2009-11-20 16:28:00.000 324 107.92 17203.41 46835.35 88888.00 2009-11-20 16:29:00.000 324 107.90 17203.60 46835.35 88888.00 2009-11-20 16:30:00.000 324 107.94 17203.60 46835.35 88888.00 2009-11-20 16:31:00.000 324 107.87 17202.03 46835.26 88888.00 2009-11-20 16:32:00.000 324 107.87 17202.42 46834.97 88888.00 2009-11-20 16:33:00.000 324 107.91 17202.42 46834.97 88888.00 2009-11-20 16:34:00.000 324 107.88 17202.91 46834.97 88888.00 2009-11-20 16:35:00.000 324 107.85 17202.42 46834.87 88888.00 2009-11-20 16:36:00.000 324 107.83 17202.72 46834.77 88888.00 2009-11-20 16:37:00.000 324 107.77 17202.81 46834.77 88888.00 2009-11-20 16:38:00.000 324 107.69 17202.81 46834.58 88888.00 2009-11-20 16:39:00.000 324 107.75 17203.20 46834.77 88888.00 2009-11-20 16:40:00.000 324 107.79 17203.30 46834.77 88888.00 2009-11-20 16:41:00.000 324 107.77 17202.91 46834.67 88888.00 2009-11-20 16:42:00.000 324 107.77 17202.91 46834.67 88888.00 2009-11-20 16:43:00.000 324 107.75 17202.71 46834.58 88888.00 2009-11-20 16:44:00.000 324 107.73 17202.81 46834.48 88888.00 2009-11-20 16:45:00.000 324 107.77 17202.71 46834.48 88888.00 2009-11-20 16:46:00.000 324 107.73 17202.42 46834.38 88888.00 2009-11-20 16:47:00.000 324 107.77 17202.42 46834.29 88888.00 2009-11-20 16:48:00.000 324 107.86 17203.21 46834.38 88888.00 2009-11-20 16:49:00.000 324 107.85 17202.91 46834.48 88888.00 2009-11-20 16:50:00.000 324 107.81 17203.01 46834.48 88888.00 2009-11-20 16:51:00.000 324 107.86 17203.50 46834.48 88888.00 2009-11-20 16:52:00.000 324 107.92 17203.90 46834.58 88888.00 2009-11-20 16:53:00.000 324 107.98 17204.29 46834.77 88888.00 2009-11-20 16:54:00.000 324 107.96 17204.39 46834.97 88888.00 2009-11-20 16:55:00.000 324 107.94 17204.29 46834.87 88888.00 2009-11-20 16:56:00.000 324 107.96 17204.09 46834.87 88888.00 2009-11-20 16:57:00.000 324 108.00 17204.00 46834.67 88888.00 2009-11-20 16:58:00.000 324 108.06 17204.10 46834.58 88888.00 2009-11-20 16:59:00.000 324 108.14 17204.79 46834.58 88888.00 2009-11-20 17:00:00.000 324 108.16 17204.59 46834.58 88888.00 2009-11-20 17:01:00.000 324 108.12 17204.30 46834.38 88888.00 2009-11-20 17:02:00.000 324 108.20 17204.30 46834.29 88888.00 2009-11-20 17:03:00.000 324 108.34 17204.40 46834.09 88888.00 2009-11-20 17:04:00.000 324 108.47 17204.31 46834.09 88888.00 2009-11-20 17:05:00.000 324 108.46 17203.13 46833.80 88888.00 2009-11-20 17:06:00.000 324 108.53 17204.12 46833.71 88888.00 2009-11-20 17:07:00.000 324 108.65 17204.71 46833.80 88888.00 2009-11-20 17:08:00.000 324 108.85 17205.11 46834.09 88888.00 2009-11-20 17:09:00.000 324 108.65 17203.04 46834.00 88888.00 2009-11-20 17:10:00.000 324 108.75 17203.73 46833.90 88888.00 2009-11-20 17:11:00.000 324 108.85 17204.62 46834.09 88888.00 2009-11-20 17:12:00.000 324 108.77 17204.13 46834.19 88888.00 2009-11-20 17:13:00.000 324 108.73 17203.83 46834.00 88888.00 2009-11-20 17:14:00.000 324 108.89 17204.62 46834.09 88888.00 2009-11-20 17:15:00.000 324 108.95 17204.03 46834.19 88888.00 2009-11-20 17:16:00.000 324 108.83 17203.05 46834.09 88888.00 2009-11-20 17:17:00.000 324 108.79 17203.73 46834.00 88888.00 2009-11-20 17:18:00.000 324 108.89 17204.23 46834.00 88888.00 2009-11-20 17:19:00.000 324 108.95 17205.01 46834.29 88888.00 2009-11-20 17:20:00.000 324 108.67 17203.73 46834.29 88888.00 2009-11-20 17:21:00.000 324 108.59 17203.43 46834.00 88888.00 2009-11-20 17:22:00.000 324 108.77 17204.32 46833.90 88888.00 2009-11-20 17:23:00.000 324 108.69 17204.32 46834.09 88888.00 2009-11-20 17:24:00.000 324 108.53 17204.21 46834.00 88888.00 2009-11-20 17:25:00.000 324 108.57 17203.92 46833.80 88888.00 2009-11-20 17:26:00.000 324 108.77 17204.91 46834.00 88888.00 2009-11-20 17:27:00.000 324 108.71 17204.42 46834.19 88888.00 2009-11-20 17:28:00.000 324 108.57 17204.02 46834.09 88888.00 2009-11-20 17:29:00.000 324 108.57 17204.12 46833.90 88888.00 2009-11-20 17:30:00.000 324 108.55 17204.02 46833.90 88888.00 2009-11-20 17:31:00.000 324 108.45 17204.11 46833.80 88888.00 2009-11-20 17:32:00.000 324 108.45 17204.70 46833.80 88888.00 2009-11-20 17:33:00.000 324 108.47 17204.80 46833.71 88888.00 2009-11-20 17:34:00.000 324 108.45 17205.19 46833.90 88888.00 2009-11-20 17:35:00.000 324 108.33 17205.19 46834.00 88888.00 2009-11-20 17:36:00.000 324 108.31 17205.28 46833.80 88888.00 2009-11-20 17:37:00.000 324 108.37 17205.58 46833.80 88888.00 2009-11-20 17:38:00.000 324 108.26 17204.99 46833.80 88888.00 2009-11-20 17:39:00.000 324 108.18 17204.79 46833.51 88888.00 2009-11-20 17:40:00.000 324 108.29 17205.38 46833.51 88888.00 2009-11-20 17:41:00.000 324 108.31 17205.48 46833.71 88888.00 2009-11-20 17:42:00.000 324 108.20 17205.47 46833.61 88888.00 2009-11-20 17:43:00.000 324 108.18 17205.87 46833.61 88888.00 2009-11-20 17:44:00.000 324 108.25 17206.16 46833.71 88888.00 2009-11-20 17:45:00.000 324 108.21 17206.06 46833.71 88888.00 2009-11-20 17:46:00.000 324 108.14 17205.57 46833.71 88888.00 2009-11-20 17:47:00.000 324 108.18 17205.67 46833.51 88888.00 2009-11-20 17:48:00.000 324 108.24 17205.18 46833.61 88888.00 2009-11-20 17:49:00.000 324 108.16 17204.69 46833.32 88888.00 2009-11-20 17:50:00.000 324 108.31 17205.48 46833.32 88888.00 2009-11-20 17:51:00.000 324 108.37 17205.68 46833.51 88888.00 2009-11-20 17:52:00.000 324 108.30 17205.09 46833.51 88888.00 2009-11-20 17:53:00.000 324 108.28 17204.99 46833.51 88888.00 2009-11-20 17:54:00.000 324 108.26 17204.89 46833.51 88888.00 2009-11-20 17:55:00.000 324 108.22 17204.30 46833.32 88888.00 2009-11-20 17:56:00.000 324 108.38 17204.11 46833.32 88888.00 2009-11-20 17:57:00.000 324 108.32 17204.50 46833.41 88888.00 2009-11-20 17:58:00.000 324 108.22 17203.81 46833.22 88888.00 2009-11-20 17:59:00.000 324 108.34 17204.30 46833.12 88888.00 2009-11-20 18:00:00.000 324 108.32 17203.81 46833.12 88888.00 2009-11-20 18:01:00.000 324 108.32 17204.11 46832.93 88888.00 2009-11-20 18:02:00.000 324 108.43 17204.31 46832.93 88888.00 2009-11-20 18:03:00.000 324 108.49 17204.60 46833.12 88888.00 2009-11-20 18:04:00.000 324 108.40 17204.21 46833.12 88888.00 2009-11-20 18:05:00.000 324 108.47 17204.60 46833.03 88888.00 2009-11-20 18:06:00.000 324 108.57 17205.10 46833.22 88888.00 2009-11-20 18:07:00.000 324 108.41 17204.31 46833.12 88888.00 2009-11-20 18:08:00.000 324 108.43 17204.31 46833.03 88888.00 2009-11-20 18:09:00.000 324 108.51 17204.21 46833.12 88888.00 2009-11-20 18:10:00.000 324 108.40 17203.33 46833.03 88888.00 2009-11-20 18:11:00.000 324 108.34 17203.32 46832.83 88888.00 2009-11-20 18:12:00.000 324 108.34 17203.03 46832.64 88888.00 2009-11-20 18:13:00.000 324 108.40 17203.33 46832.64 88888.00 2009-11-20 18:14:00.000 324 108.44 17203.62 46832.74 88888.00 2009-11-20 18:15:00.000 324 108.47 17204.11 46832.74 88888.00 2009-11-20 18:16:00.000 324 108.57 17205.29 46833.12 88888.00 2009-11-20 18:17:00.000 324 108.51 17204.90 46833.32 88888.00 2009-11-20 18:18:00.000 324 108.51 17204.51 46833.32 88888.00 2009-11-20 18:19:00.000 324 108.57 17205.29 46833.41 88888.00 2009-11-20 18:20:00.000 324 108.34 17204.11 46833.32 88888.00 2009-11-20 18:21:00.000 324 108.36 17204.01 46833.12 88888.00 2009-11-20 18:22:00.000 324 108.61 17204.61 46833.12 88888.00 2009-11-20 18:23:00.000 324 108.51 17204.02 46833.22 88888.00 2009-11-20 18:24:00.000 324 108.53 17204.51 46833.12 88888.00 2009-11-20 18:25:00.000 324 108.61 17204.80 46833.22 88888.00 2009-11-20 18:26:00.000 324 108.63 17204.41 46833.32 88888.00 2009-11-20 18:27:00.000 324 108.69 17204.32 46833.32 88888.00 2009-11-20 18:28:00.000 324 108.79 17204.62 46833.32 88888.00 2009-11-20 18:29:00.000 324 108.85 17204.91 46833.51 88888.00 2009-11-20 18:30:00.000 324 108.85 17204.42 46833.51 88888.00 2009-11-20 18:31:00.000 324 108.89 17204.03 46833.51 88888.00 2009-11-20 18:32:00.000 324 108.97 17204.92 46833.51 88888.00 2009-11-20 18:33:00.000 324 109.12 17206.00 46833.80 88888.00 2009-11-20 18:34:00.000 324 109.00 17204.82 46833.90 88888.00 2009-11-20 18:35:00.000 324 108.89 17203.84 46833.61 88888.00 2009-11-20 18:36:00.000 324 109.00 17205.31 46833.51 88888.00 2009-11-20 18:37:00.000 324 108.92 17206.09 46833.80 88888.00 2009-11-20 18:38:00.000 324 108.81 17205.79 46833.80 88888.00 2009-11-20 18:39:00.000 324 108.90 17206.58 46833.90 88888.00 2009-11-20 18:40:00.000 324 109.02 17207.17 46834.09 88888.00 2009-11-20 18:41:00.000 324 109.04 17206.78 46834.29 88888.00 2009-11-20 18:42:00.000 324 109.10 17206.10 46834.29 88888.00 2009-11-20 18:43:00.000 324 109.06 17205.71 46834.09 88888.00 2009-11-20 18:44:00.000 324 108.96 17205.41 46833.90 88888.00 2009-11-20 18:45:00.000 324 109.02 17205.31 46833.80 88888.00 2009-11-20 18:46:00.000 324 109.04 17204.82 46833.80 88888.00 2009-11-20 18:47:00.000 324 108.97 17204.04 46833.61 88888.00 2009-11-20 18:48:00.000 324 108.89 17203.93 46833.41 88888.00 2009-11-20 18:49:00.000 324 108.81 17203.64 46833.22 88888.00 2009-11-20 18:50:00.000 324 108.81 17203.83 46833.12 88888.00 2009-11-20 18:51:00.000 324 108.91 17203.84 46833.22 88888.00 2009-11-20 18:52:00.000 324 108.93 17203.64 46833.22 88888.00 2009-11-20 18:53:00.000 324 108.97 17203.94 46833.22 88888.00 2009-11-20 18:54:00.000 324 108.95 17204.03 46833.32 88888.00 2009-11-20 18:55:00.000 324 109.08 17204.73 46833.51 88888.00 2009-11-20 18:56:00.000 324 109.06 17204.92 46833.61 88888.00 2009-11-20 18:57:00.000 324 108.93 17204.43 46833.61 88888.00 2009-11-20 18:58:00.000 324 109.00 17204.72 46833.61 88888.00 2009-11-20 18:59:00.000 324 109.04 17204.72 46833.71 88888.00 2009-11-20 19:00:00.000 324 108.99 17204.33 46833.71 88888.00 2009-11-20 19:01:00.000 324 109.00 17204.62 46833.71 88888.00 2009-11-20 19:02:00.000 324 109.08 17204.73 46833.71 88888.00 2009-11-20 19:03:00.000 324 108.97 17204.43 46833.80 88888.00 2009-11-20 19:04:00.000 324 108.81 17203.34 46833.51 88888.00 2009-11-20 19:05:00.000 324 109.02 17204.53 46833.61 88888.00 2009-11-20 19:06:00.000 324 109.04 17204.53 46833.80 88888.00 2009-11-20 19:07:00.000 324 108.85 17204.42 46833.80 88888.00 2009-11-20 19:08:00.000 324 108.94 17205.70 46833.90 88888.00 2009-11-20 19:09:00.000 324 108.96 17205.80 46834.00 88888.00 2009-11-20 19:10:00.000 324 108.81 17205.20 46834.00 88888.00 2009-11-20 19:11:00.000 324 108.96 17206.68 46834.09 88888.00 2009-11-20 19:12:00.000 324 108.90 17206.87 46834.19 88888.00 2009-11-20 19:13:00.000 324 108.73 17206.57 46834.19 88888.00 2009-11-20 19:14:00.000 324 108.80 17208.14 46834.09 88888.00 2009-11-20 19:15:00.000 324 108.78 17208.05 46834.29 88888.00 2009-11-20 19:16:00.000 324 108.72 17207.95 46834.29 88888.00 2009-11-20 19:17:00.000 324 108.80 17209.61 46834.38 88888.00 2009-11-20 19:18:00.000 324 108.78 17210.01 46834.48 88888.00 2009-11-20 19:19:00.000 324 108.68 17210.20 46834.58 88888.00 2009-11-20 19:20:00.000 324 108.72 17210.79 46834.67 88888.00 2009-11-20 19:21:00.000 324 108.66 17210.79 46834.77 88888.00 2009-11-20 19:22:00.000 324 108.60 17210.68 46834.67 88888.00 2009-11-20 19:23:00.000 324 108.52 17210.19 46834.38 88888.00 2009-11-20 19:24:00.000 324 108.47 17209.31 46834.09 88888.00 2009-11-20 19:25:00.000 324 108.37 17209.60 46833.90 88888.00 2009-11-20 19:26:00.000 324 108.35 17210.18 46833.71 88888.00 2009-11-20 19:27:00.000 324 108.44 17211.17 46833.80 88888.00 2009-11-20 19:28:00.000 324 108.40 17211.26 46833.80 88888.00 2009-11-20 19:29:00.000 324 108.38 17211.36 46833.90 88888.00 2009-11-20 19:30:00.000 324 108.33 17210.97 46833.71 88888.00 2009-11-20 19:31:00.000 324 108.25 17210.47 46833.61 88888.00 2009-11-20 19:32:00.000 324 108.29 17210.48 46833.41 88888.00 2009-11-20 19:33:00.000 324 108.29 17210.18 46833.32 88888.00 2009-11-20 19:34:00.000 324 108.33 17209.79 46833.12 88888.00 2009-11-20 19:35:00.000 324 108.33 17209.99 46833.03 88888.00 2009-11-20 19:36:00.000 324 108.31 17210.18 46833.03 88888.00 2009-11-20 19:37:00.000 324 108.27 17209.01 46832.83 88888.00 2009-11-20 19:38:00.000 324 108.50 17209.90 46832.83 88888.00 2009-11-20 19:39:00.000 324 108.62 17210.69 46833.22 88888.00 2009-11-20 19:40:00.000 324 108.45 17209.50 46833.12 88888.00 2009-11-20 19:41:00.000 324 108.45 17209.50 46832.93 88888.00 2009-11-20 19:42:00.000 324 108.45 17209.31 46832.93 88888.00 2009-11-20 19:43:00.000 324 108.41 17208.52 46832.74 88888.00 2009-11-20 19:44:00.000 324 108.43 17209.31 46832.64 88888.00 2009-11-20 19:45:00.000 324 108.39 17209.30 46832.64 88888.00 2009-11-20 19:46:00.000 324 108.33 17208.81 46832.54 88888.00 2009-11-20 19:47:00.000 324 108.37 17209.01 46832.54 88888.00 2009-11-20 19:48:00.000 324 108.43 17208.72 46832.44 88888.00 2009-11-20 19:49:00.000 324 108.49 17208.82 46832.54 88888.00 2009-11-20 19:50:00.000 324 108.55 17208.62 46832.64 88888.00 2009-11-20 19:51:00.000 324 108.47 17207.35 46832.44 88888.00 2009-11-20 19:52:00.000 324 108.45 17206.86 46832.15 88888.00 2009-11-20 19:53:00.000 324 108.49 17207.54 46832.15 88888.00 2009-11-20 19:54:00.000 324 108.49 17208.23 46832.15 88888.00 2009-11-20 19:55:00.000 324 108.53 17208.33 46832.25 88888.00 2009-11-20 19:56:00.000 324 108.59 17208.23 46832.44 88888.00 2009-11-20 19:57:00.000 324 108.61 17207.94 46832.44 88888.00 2009-11-20 19:58:00.000 324 108.59 17207.55 46832.44 88888.00 2009-11-20 19:59:00.000 324 108.61 17207.65 46832.35 88888.00 2009-11-20 20:00:00.000 324 108.65 17207.94 46832.44 88888.00 2009-11-20 20:01:00.000 324 108.70 17207.85 46832.64 88888.00 2009-11-20 20:02:00.000 324 108.70 17208.14 46832.74 88888.00 2009-11-20 20:03:00.000 324 108.70 17208.43 46832.74 88888.00 2009-11-20 20:04:00.000 324 108.74 17208.53 46832.83 88888.00 2009-11-20 20:05:00.000 324 108.72 17208.44 46832.74 88888.00 2009-11-20 20:06:00.000 324 108.70 17208.53 46832.83 88888.00 2009-11-20 20:07:00.000 324 108.76 17209.03 46832.93 88888.00 2009-11-20 20:08:00.000 324 108.70 17208.92 46832.83 88888.00 2009-11-20 20:09:00.000 324 108.70 17209.12 46832.93 88888.00 2009-11-20 20:10:00.000 324 108.68 17209.32 46832.93 88888.00 2009-11-20 20:11:00.000 324 108.66 17209.02 46832.93 88888.00 2009-11-20 20:12:00.000 324 108.66 17209.12 46832.93 88888.00 2009-11-20 20:13:00.000 324 108.68 17209.32 46832.93 88888.00 2009-11-20 20:14:00.000 324 108.68 17209.41 46832.93 88888.00 2009-11-20 20:15:00.000 324 108.70 17209.02 46832.93 88888.00 2009-11-20 20:16:00.000 324 108.72 17209.02 46832.93 88888.00 2009-11-20 20:17:00.000 324 108.74 17209.02 46832.83 88888.00 2009-11-20 20:18:00.000 324 108.76 17209.22 46832.83 88888.00 2009-11-20 20:19:00.000 324 108.76 17209.22 46832.93 88888.00 2009-11-20 20:20:00.000 324 108.76 17209.12 46832.93 88888.00 2009-11-20 20:21:00.000 324 108.78 17209.22 46832.93 88888.00 2009-11-20 20:22:00.000 324 108.78 17209.22 46832.93 88888.00 2009-11-20 20:23:00.000 324 108.74 17208.93 46832.93 88888.00 2009-11-20 20:24:00.000 324 108.74 17209.02 46832.83 88888.00 2009-11-20 20:25:00.000 324 108.78 17209.32 46832.83 88888.00 2009-11-20 20:26:00.000 324 108.78 17209.42 46832.93 88888.00 2009-11-20 20:27:00.000 324 108.78 17209.52 46832.93 88888.00 2009-11-20 20:28:00.000 324 108.78 17209.61 46832.93 88888.00 2009-11-20 20:29:00.000 324 108.76 17209.61 46832.83 88888.00 2009-11-20 20:30:00.000 324 108.78 17209.61 46832.93 88888.00 2009-11-20 20:31:00.000 324 108.78 17209.81 46832.83 88888.00 2009-11-20 20:32:00.000 324 108.80 17209.71 46832.93 88888.00 2009-11-20 20:33:00.000 324 108.76 17209.81 46832.93 88888.00 2009-11-20 20:34:00.000 324 108.76 17209.71 46832.83 88888.00 2009-11-20 20:35:00.000 324 108.78 17209.91 46832.93 88888.00 2009-11-20 20:36:00.000 324 108.74 17209.81 46832.93 88888.00 2009-11-20 20:37:00.000 324 108.74 17209.71 46832.93 88888.00 2009-11-20 20:38:00.000 324 108.72 17209.81 46832.83 88888.00 2009-11-20 20:39:00.000 324 108.72 17209.61 46832.83 88888.00 2009-11-20 20:40:00.000 324 108.72 17209.71 46832.74 88888.00 2009-11-20 20:41:00.000 324 108.72 17209.81 46832.74 88888.00 2009-11-20 20:42:00.000 324 108.72 17209.51 46832.64 88888.00 2009-11-20 20:43:00.000 324 108.70 17209.61 46832.54 88888.00 2009-11-20 20:44:00.000 324 108.68 17209.71 46832.54 88888.00 2009-11-20 20:45:00.000 324 108.70 17209.90 46832.64 88888.00 2009-11-20 20:46:00.000 324 108.68 17209.81 46832.54 88888.00 2009-11-20 20:47:00.000 324 108.74 17209.71 46832.54 88888.00 2009-11-20 20:48:00.000 324 108.72 17209.71 46832.54 88888.00 2009-11-20 20:49:00.000 324 108.76 17209.71 46832.54 88888.00 2009-11-20 20:50:00.000 324 108.72 17209.71 46832.64 88888.00 2009-11-20 20:51:00.000 324 108.72 17209.61 46832.54 88888.00 2009-11-20 20:52:00.000 324 108.68 17209.71 46832.54 88888.00 2009-11-20 20:53:00.000 324 108.70 17209.71 46832.64 88888.00 2009-11-20 20:54:00.000 324 108.70 17209.61 46832.54 88888.00 2009-11-20 20:55:00.000 324 108.68 17209.41 46832.64 88888.00 2009-11-20 20:56:00.000 324 108.66 17209.22 46832.44 88888.00 2009-11-20 20:57:00.000 324 108.70 17209.32 46832.44 88888.00 2009-11-20 20:58:00.000 324 108.74 17209.32 46832.54 88888.00 2009-11-20 20:59:00.000 324 108.74 17209.42 46832.74 88888.00 2009-11-20 21:00:00.000 324 108.74 17209.51 46832.74 88888.00 2009-11-20 21:01:00.000 324 108.78 17209.32 46832.74 88888.00 2009-11-20 21:02:00.000 324 108.82 17209.32 46832.93 88888.00 2009-11-20 21:03:00.000 324 108.80 17209.22 46833.03 88888.00 2009-11-20 21:04:00.000 324 108.80 17209.42 46832.93 88888.00 2009-11-20 21:05:00.000 324 108.84 17209.52 46832.93 88888.00 2009-11-20 21:06:00.000 324 108.82 17209.52 46832.93 88888.00 2009-11-20 21:07:00.000 324 108.80 17209.61 46832.93 88888.00 2009-11-20 21:08:00.000 324 108.80 17209.52 46832.93 88888.00 2009-11-20 21:09:00.000 324 108.76 17209.22 46832.93 88888.00 2009-11-20 21:10:00.000 324 108.74 17209.22 46832.93 88888.00 2009-11-20 21:11:00.000 324 108.76 17209.22 46832.93 88888.00 2009-11-20 21:12:00.000 324 108.76 17208.93 46832.93 88888.00 2009-11-20 21:13:00.000 324 108.76 17208.93 46832.93 88888.00 2009-11-20 21:14:00.000 324 108.74 17208.73 46832.83 88888.00 2009-11-20 21:15:00.000 324 108.74 17208.44 46832.74 88888.00 2009-11-20 21:16:00.000 324 108.78 17208.73 46832.74 88888.00 2009-11-20 21:17:00.000 324 108.80 17208.73 46832.74 88888.00 2009-11-20 21:18:00.000 324 108.82 17208.73 46832.74 88888.00 2009-11-20 21:19:00.000 324 108.86 17208.83 46832.83 88888.00 2009-11-20 21:20:00.000 324 108.84 17208.83 46832.93 88888.00 2009-11-20 21:21:00.000 324 108.80 17208.83 46832.83 88888.00 2009-11-20 21:22:00.000 324 108.82 17208.93 46832.93 88888.00 2009-11-20 21:23:00.000 324 108.80 17208.83 46832.93 88888.00 2009-11-20 21:24:00.000 324 108.84 17208.83 46832.93 88888.00 2009-11-20 21:25:00.000 324 108.82 17208.73 46832.93 88888.00 2009-11-20 21:26:00.000 324 108.78 17208.54 46832.74 88888.00 2009-11-20 21:27:00.000 324 108.80 17208.63 46832.83 88888.00 2009-11-20 21:28:00.000 324 108.80 17208.44 46832.74 88888.00 2009-11-20 21:29:00.000 324 108.76 17208.44 46832.64 88888.00 2009-11-20 21:30:00.000 324 108.82 17208.54 46832.74 88888.00 2009-11-20 21:31:00.000 324 108.80 17208.24 46832.74 88888.00 2009-11-20 21:32:00.000 324 108.78 17208.14 46832.74 88888.00 2009-11-20 21:33:00.000 324 108.82 17208.44 46832.74 88888.00 2009-11-20 21:34:00.000 324 108.80 17208.63 46832.83 88888.00 2009-11-20 21:35:00.000 324 108.80 17208.54 46832.64 88888.00 2009-11-20 21:36:00.000 324 108.84 17208.64 46832.74 88888.00 2009-11-20 21:37:00.000 324 108.86 17208.54 46832.83 88888.00 2009-11-20 21:38:00.000 324 108.84 17208.64 46832.74 88888.00 2009-11-20 21:39:00.000 324 108.84 17208.73 46832.83 88888.00 2009-11-20 21:40:00.000 324 108.84 17208.83 46832.93 88888.00 2009-11-20 21:41:00.000 324 108.84 17208.83 46832.83 88888.00 2009-11-20 21:42:00.000 324 108.86 17208.93 46832.83 88888.00 2009-11-20 21:43:00.000 324 108.86 17208.83 46832.83 88888.00 2009-11-20 21:44:00.000 324 108.92 17208.84 46832.83 88888.00 2009-11-20 21:45:00.000 324 108.88 17209.03 46832.93 88888.00 2009-11-20 21:46:00.000 324 108.86 17208.93 46832.83 88888.00 2009-11-20 21:47:00.000 324 108.88 17209.23 46832.93 88888.00 2009-11-20 21:48:00.000 324 108.84 17209.03 46832.74 88888.00 2009-11-20 21:49:00.000 324 108.88 17208.74 46832.83 88888.00 2009-11-20 21:50:00.000 324 108.90 17208.74 46832.83 88888.00 2009-11-20 21:51:00.000 324 108.84 17208.34 46832.74 88888.00 2009-11-20 21:52:00.000 324 108.90 17208.15 46832.64 88888.00 2009-11-20 21:53:00.000 324 108.94 17208.15 46832.74 88888.00 2009-11-20 21:54:00.000 324 108.94 17207.95 46832.74 88888.00 2009-11-20 21:55:00.000 324 108.96 17207.86 46832.83 88888.00 2009-11-20 21:56:00.000 324 108.98 17207.86 46833.03 88888.00 2009-11-20 21:57:00.000 324 108.96 17207.47 46833.12 88888.00 2009-11-20 21:58:00.000 324 108.98 17207.37 46833.12 88888.00 2009-11-20 21:59:00.000 324 109.04 17207.57 46833.41 88888.00 2009-11-20 22:00:00.000 324 109.04 17207.37 46833.51 88888.00 2009-11-20 22:01:00.000 324 109.04 17207.17 46833.61 88888.00 2009-11-20 22:02:00.000 324 109.04 17207.17 46833.90 88888.00 2009-11-20 22:03:00.000 324 109.02 17207.27 46833.80 88888.00 2009-11-20 22:04:00.000 324 109.08 17207.27 46833.80 88888.00 2009-11-20 22:05:00.000 324 109.04 17207.17 46833.71 88888.00 2009-11-20 22:06:00.000 324 109.08 17207.27 46833.61 88888.00 2009-11-20 22:07:00.000 324 109.08 17207.08 46833.61 88888.00 2009-11-20 22:08:00.000 324 109.02 17207.08 46833.32 88888.00 2009-11-20 22:09:00.000 324 109.04 17207.17 46833.22 88888.00 2009-11-20 22:10:00.000 324 109.04 17207.37 46833.32 88888.00 2009-11-20 22:11:00.000 324 109.02 17207.27 46833.12 88888.00 2009-11-20 22:12:00.000 324 109.02 17207.17 46833.03 88888.00 2009-11-20 22:13:00.000 324 109.00 17207.37 46833.03 88888.00 2009-11-20 22:14:00.000 324 108.96 17207.37 46833.03 88888.00 2009-11-20 22:15:00.000 324 108.96 17207.27 46832.93 88888.00 2009-11-20 22:16:00.000 324 109.00 17207.66 46833.03 88888.00 2009-11-20 22:17:00.000 324 109.02 17207.86 46833.12 88888.00 2009-11-20 22:18:00.000 324 109.02 17208.25 46833.12 88888.00 2009-11-20 22:19:00.000 324 109.08 17208.65 46833.32 88888.00 2009-11-20 22:20:00.000 324 109.10 17208.65 46833.51 88888.00 2009-11-20 22:21:00.000 324 109.10 17208.35 46833.41 88888.00 2009-11-20 22:22:00.000 324 109.06 17208.16 46833.32 88888.00 2009-11-20 22:23:00.000 324 109.10 17208.16 46833.32 88888.00 2009-11-20 22:24:00.000 324 109.10 17208.16 46833.22 88888.00 2009-11-20 22:25:00.000 324 109.06 17208.16 46833.32 88888.00 2009-11-20 22:26:00.000 324 109.00 17207.96 46833.12 88888.00 2009-11-20 22:27:00.000 324 109.00 17207.86 46833.03 88888.00 2009-11-20 22:28:00.000 324 109.00 17207.66 46832.93 88888.00 2009-11-20 22:29:00.000 324 109.02 17207.57 46832.93 88888.00 2009-11-20 22:30:00.000 324 109.00 17207.76 46832.93 88888.00 2009-11-20 22:31:00.000 324 109.00 17207.76 46832.93 88888.00 2009-11-20 22:32:00.000 324 109.02 17207.57 46832.93 88888.00 2009-11-20 22:33:00.000 324 109.10 17207.47 46833.03 88888.00 2009-11-20 22:34:00.000 324 109.10 17207.37 46833.12 88888.00 2009-11-20 22:35:00.000 324 109.14 17207.28 46833.03 88888.00 2009-11-20 22:36:00.000 324 109.16 17207.38 46833.12 88888.00 2009-11-20 22:37:00.000 324 109.22 17207.18 46833.12 88888.00 2009-11-20 22:38:00.000 324 109.24 17207.08 46833.03 88888.00 2009-11-20 22:39:00.000 324 109.30 17207.09 46833.12 88888.00 2009-11-20 22:40:00.000 324 109.28 17206.79 46833.12 88888.00 2009-11-20 22:41:00.000 324 109.26 17206.79 46833.03 88888.00 2009-11-20 22:42:00.000 324 109.24 17206.89 46833.03 88888.00 2009-11-20 22:43:00.000 324 109.20 17206.69 46833.03 88888.00 2009-11-20 22:44:00.000 324 109.28 17206.50 46832.93 88888.00 2009-11-20 22:45:00.000 324 109.32 17206.50 46833.03 88888.00 2009-11-20 22:46:00.000 324 109.34 17206.30 46833.03 88888.00 2009-11-20 22:47:00.000 324 109.34 17206.11 46832.93 88888.00 2009-11-20 22:48:00.000 324 109.32 17206.30 46832.93 88888.00 2009-11-20 22:49:00.000 324 109.32 17206.50 46832.93 88888.00 2009-11-20 22:50:00.000 324 109.22 17206.69 46832.93 88888.00 2009-11-20 22:51:00.000 324 109.20 17206.20 46832.93 88888.00 2009-11-20 22:52:00.000 324 109.26 17205.71 46832.83 88888.00 2009-11-20 22:53:00.000 324 109.26 17206.20 46832.83 88888.00 2009-11-20 22:54:00.000 324 109.26 17206.30 46832.93 88888.00 2009-11-20 22:55:00.000 324 109.24 17206.10 46832.83 88888.00 2009-11-20 22:56:00.000 324 109.26 17206.40 46832.93 88888.00 2009-11-20 22:57:00.000 324 109.16 17205.71 46832.83 88888.00 2009-11-20 22:58:00.000 324 109.22 17206.40 46832.64 88888.00 2009-11-20 22:59:00.000 324 109.16 17205.71 46832.64 88888.00 2009-11-20 23:00:00.000 324 109.24 17205.91 46832.64 88888.00 2009-11-20 23:01:00.000 324 109.32 17206.50 46832.74 88888.00 2009-11-20 23:02:00.000 324 109.30 17206.01 46832.74 88888.00 2009-11-20 23:03:00.000 324 109.36 17206.31 46832.74 88888.00 2009-11-20 23:04:00.000 324 109.36 17206.11 46832.74 88888.00 2009-11-20 23:05:00.000 324 109.36 17206.70 46832.64 88888.00 2009-11-20 23:06:00.000 324 109.30 17207.28 46832.74 88888.00 2009-11-20 23:07:00.000 324 109.32 17206.40 46832.64 88888.00 2009-11-20 23:08:00.000 324 109.36 17206.60 46832.54 88888.00 2009-11-20 23:09:00.000 324 109.32 17206.99 46832.64 88888.00 2009-11-20 23:10:00.000 324 109.22 17206.50 46832.64 88888.00 2009-11-20 23:11:00.000 324 109.20 17207.08 46832.54 88888.00 2009-11-20 23:12:00.000 324 109.16 17206.98 46832.54 88888.00 2009-11-20 23:13:00.000 324 109.14 17206.30 46832.44 88888.00 2009-11-20 23:14:00.000 324 109.14 17205.90 46832.35 88888.00 2009-11-20 23:15:00.000 324 109.12 17205.51 46832.15 88888.00 2009-11-20 23:16:00.000 324 109.14 17205.41 46832.15 88888.00 2009-11-20 23:17:00.000 324 109.08 17205.51 46832.06 88888.00 2009-11-20 23:18:00.000 324 109.08 17205.51 46832.06 88888.00 2009-11-20 23:19:00.000 324 109.14 17204.73 46831.96 88888.00 2009-11-20 23:20:00.000 324 109.22 17204.73 46831.96 88888.00 2009-11-20 23:21:00.000 324 109.28 17204.93 46831.96 88888.00 2009-11-20 23:22:00.000 324 109.28 17204.64 46831.96 88888.00 2009-11-20 23:23:00.000 324 109.34 17204.64 46831.96 88888.00 2009-11-20 23:24:00.000 324 109.40 17204.54 46832.06 88888.00 2009-11-20 23:25:00.000 324 109.44 17204.35 46831.96 88888.00 2009-11-20 23:26:00.000 324 109.40 17204.45 46831.96 88888.00 2009-11-20 23:27:00.000 324 109.36 17204.15 46831.96 88888.00 2009-11-20 23:28:00.000 324 109.30 17204.44 46831.96 88888.00 2009-11-20 23:29:00.000 324 109.34 17204.34 46831.96 88888.00 2009-11-20 23:30:00.000 324 109.36 17203.95 46832.06 88888.00 2009-11-20 23:31:00.000 324 109.38 17203.76 46832.06 88888.00 2009-11-20 23:32:00.000 324 109.34 17203.95 46831.96 88888.00 2009-11-20 23:33:00.000 324 109.34 17204.54 46832.06 88888.00 2009-11-20 23:34:00.000 324 109.26 17204.93 46832.15 88888.00 2009-11-20 23:35:00.000 324 109.24 17205.12 46832.15 88888.00 2009-11-20 23:36:00.000 324 109.24 17205.52 46832.35 88888.00 2009-11-20 23:37:00.000 324 109.22 17206.01 46832.35 88888.00 2009-11-20 23:38:00.000 324 109.26 17206.60 46832.54 88888.00 2009-11-20 23:39:00.000 324 109.34 17207.09 46832.64 88888.00 2009-11-20 23:40:00.000 324 109.33 17207.87 46832.93 88888.00 2009-11-20 23:41:00.000 324 109.27 17208.56 46833.03 88888.00 2009-11-20 23:42:00.000 324 109.31 17209.15 46833.22 88888.00 2009-11-20 23:43:00.000 324 109.23 17209.24 46833.32 88888.00 2009-11-20 23:44:00.000 324 109.20 17208.55 46833.32 88888.00 2009-11-20 23:45:00.000 324 109.22 17207.67 46833.12 88888.00 2009-11-20 23:46:00.000 324 109.28 17206.79 46832.93 88888.00 2009-11-20 23:47:00.000 324 109.36 17206.40 46832.74 88888.00 2009-11-20 23:48:00.000 324 109.38 17206.21 46832.54 88888.00 2009-11-20 23:49:00.000 324 109.44 17206.01 46832.44 88888.00 2009-11-20 23:50:00.000 324 109.51 17205.92 46832.44 88888.00 2009-11-20 23:51:00.000 324 109.53 17205.92 46832.54 88888.00 2009-11-20 23:52:00.000 324 109.55 17205.82 46832.44 88888.00 2009-11-20 23:53:00.000 324 109.67 17205.73 46832.54 88888.00 2009-11-20 23:54:00.000 324 109.63 17205.34 46832.44 88888.00 2009-11-20 23:55:00.000 324 109.59 17205.24 46832.44 88888.00 2009-11-20 23:56:00.000 324 109.59 17205.14 46832.35 88888.00 2009-11-20 23:57:00.000 324 109.65 17204.65 46832.44 88888.00 2009-11-20 23:58:00.000 324 109.69 17205.14 46832.44 88888.00 2009-11-20 23:59:00.000 324 109.71 17205.93 46832.64 88888.00