Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-18 00:00:00.000 322 109.14 17206.69 46829.92 88888.00 2009-11-18 00:01:00.000 322 109.16 17206.49 46829.83 88888.00 2009-11-18 00:02:00.000 322 109.20 17206.79 46829.92 88888.00 2009-11-18 00:03:00.000 322 109.22 17206.40 46829.92 88888.00 2009-11-18 00:04:00.000 322 109.20 17206.49 46829.83 88888.00 2009-11-18 00:05:00.000 322 109.18 17206.69 46829.83 88888.00 2009-11-18 00:06:00.000 322 109.22 17206.50 46829.83 88888.00 2009-11-18 00:07:00.000 322 109.18 17206.69 46829.83 88888.00 2009-11-18 00:08:00.000 322 109.18 17206.40 46829.83 88888.00 2009-11-18 00:09:00.000 322 109.12 17206.00 46829.63 88888.00 2009-11-18 00:10:00.000 322 109.12 17206.10 46829.63 88888.00 2009-11-18 00:11:00.000 322 109.12 17206.00 46829.54 88888.00 2009-11-18 00:12:00.000 322 109.10 17205.90 46829.54 88888.00 2009-11-18 00:13:00.000 322 109.12 17206.39 46829.54 88888.00 2009-11-18 00:14:00.000 322 109.26 17206.30 46829.63 88888.00 2009-11-18 00:15:00.000 322 109.30 17206.20 46829.63 88888.00 2009-11-18 00:16:00.000 322 109.24 17206.89 46829.73 88888.00 2009-11-18 00:17:00.000 322 109.22 17206.99 46829.83 88888.00 2009-11-18 00:18:00.000 322 109.20 17206.59 46829.83 88888.00 2009-11-18 00:19:00.000 322 109.16 17206.98 46829.73 88888.00 2009-11-18 00:20:00.000 322 109.16 17206.59 46829.73 88888.00 2009-11-18 00:21:00.000 322 109.16 17206.40 46829.63 88888.00 2009-11-18 00:22:00.000 322 109.16 17206.49 46829.63 88888.00 2009-11-18 00:23:00.000 322 109.16 17206.49 46829.63 88888.00 2009-11-18 00:24:00.000 322 109.10 17206.59 46829.63 88888.00 2009-11-18 00:25:00.000 322 109.10 17206.78 46829.63 88888.00 2009-11-18 00:26:00.000 322 109.12 17206.59 46829.63 88888.00 2009-11-18 00:27:00.000 322 109.10 17206.49 46829.54 88888.00 2009-11-18 00:28:00.000 322 109.16 17206.79 46829.63 88888.00 2009-11-18 00:29:00.000 322 109.20 17206.59 46829.63 88888.00 2009-11-18 00:30:00.000 322 109.20 17206.40 46829.54 88888.00 2009-11-18 00:31:00.000 322 109.16 17206.40 46829.54 88888.00 2009-11-18 00:32:00.000 322 109.14 17206.49 46829.44 88888.00 2009-11-18 00:33:00.000 322 109.14 17206.20 46829.44 88888.00 2009-11-18 00:34:00.000 322 109.12 17205.90 46829.34 88888.00 2009-11-18 00:35:00.000 322 109.10 17206.20 46829.24 88888.00 2009-11-18 00:36:00.000 322 109.18 17206.30 46829.24 88888.00 2009-11-18 00:37:00.000 322 109.24 17205.91 46829.34 88888.00 2009-11-18 00:38:00.000 322 109.28 17206.01 46829.34 88888.00 2009-11-18 00:39:00.000 322 109.20 17206.10 46829.34 88888.00 2009-11-18 00:40:00.000 322 109.16 17206.10 46829.34 88888.00 2009-11-18 00:41:00.000 322 109.14 17206.30 46829.24 88888.00 2009-11-18 00:42:00.000 322 109.04 17206.39 46829.24 88888.00 2009-11-18 00:43:00.000 322 109.02 17205.90 46829.24 88888.00 2009-11-18 00:44:00.000 322 108.96 17205.90 46829.15 88888.00 2009-11-18 00:45:00.000 322 108.90 17205.80 46829.05 88888.00 2009-11-18 00:46:00.000 322 108.92 17205.70 46828.95 88888.00 2009-11-18 00:47:00.000 322 108.96 17205.70 46828.95 88888.00 2009-11-18 00:48:00.000 322 109.02 17205.70 46829.05 88888.00 2009-11-18 00:49:00.000 322 109.02 17205.70 46829.05 88888.00 2009-11-18 00:50:00.000 322 109.08 17205.51 46829.05 88888.00 2009-11-18 00:51:00.000 322 109.14 17205.41 46829.05 88888.00 2009-11-18 00:52:00.000 322 109.10 17205.61 46829.15 88888.00 2009-11-18 00:53:00.000 322 109.06 17205.51 46829.05 88888.00 2009-11-18 00:54:00.000 322 109.10 17205.71 46829.15 88888.00 2009-11-18 00:55:00.000 322 109.12 17206.00 46829.24 88888.00 2009-11-18 00:56:00.000 322 109.10 17206.10 46829.24 88888.00 2009-11-18 00:57:00.000 322 109.12 17206.39 46829.34 88888.00 2009-11-18 00:58:00.000 322 109.10 17206.39 46829.44 88888.00 2009-11-18 00:59:00.000 322 109.04 17206.10 46829.34 88888.00 2009-11-18 01:00:00.000 322 109.02 17206.49 46829.34 88888.00 2009-11-18 01:01:00.000 322 108.98 17206.29 46829.34 88888.00 2009-11-18 01:02:00.000 322 108.92 17206.19 46829.34 88888.00 2009-11-18 01:03:00.000 322 108.84 17206.38 46829.24 88888.00 2009-11-18 01:04:00.000 322 108.84 17206.28 46829.15 88888.00 2009-11-18 01:05:00.000 322 108.94 17205.70 46829.15 88888.00 2009-11-18 01:06:00.000 322 109.00 17205.90 46829.15 88888.00 2009-11-18 01:07:00.000 322 109.02 17206.29 46829.24 88888.00 2009-11-18 01:08:00.000 322 109.02 17206.19 46829.24 88888.00 2009-11-18 01:09:00.000 322 108.96 17206.39 46829.24 88888.00 2009-11-18 01:10:00.000 322 108.92 17206.88 46829.34 88888.00 2009-11-18 01:11:00.000 322 108.86 17206.78 46829.34 88888.00 2009-11-18 01:12:00.000 322 108.86 17206.87 46829.34 88888.00 2009-11-18 01:13:00.000 322 108.88 17206.97 46829.24 88888.00 2009-11-18 01:14:00.000 322 108.84 17206.87 46829.24 88888.00 2009-11-18 01:15:00.000 322 108.78 17206.77 46829.24 88888.00 2009-11-18 01:16:00.000 322 108.73 17206.67 46829.15 88888.00 2009-11-18 01:17:00.000 322 108.67 17206.08 46829.05 88888.00 2009-11-18 01:18:00.000 322 108.61 17206.08 46828.95 88888.00 2009-11-18 01:19:00.000 322 108.61 17206.08 46828.76 88888.00 2009-11-18 01:20:00.000 322 108.67 17206.18 46828.86 88888.00 2009-11-18 01:21:00.000 322 108.69 17205.89 46828.86 88888.00 2009-11-18 01:22:00.000 322 108.77 17205.89 46828.86 88888.00 2009-11-18 01:23:00.000 322 108.81 17205.79 46828.86 88888.00 2009-11-18 01:24:00.000 322 108.81 17205.99 46828.86 88888.00 2009-11-18 01:25:00.000 322 108.81 17205.89 46828.95 88888.00 2009-11-18 01:26:00.000 322 108.81 17205.89 46828.95 88888.00 2009-11-18 01:27:00.000 322 108.81 17205.99 46828.95 88888.00 2009-11-18 01:28:00.000 322 108.75 17205.99 46828.95 88888.00 2009-11-18 01:29:00.000 322 108.73 17205.69 46828.95 88888.00 2009-11-18 01:30:00.000 322 108.75 17205.79 46828.86 88888.00 2009-11-18 01:31:00.000 322 108.75 17206.08 46828.86 88888.00 2009-11-18 01:32:00.000 322 108.75 17206.48 46828.95 88888.00 2009-11-18 01:33:00.000 322 108.67 17206.28 46829.05 88888.00 2009-11-18 01:34:00.000 322 108.65 17205.98 46828.95 88888.00 2009-11-18 01:35:00.000 322 108.61 17206.08 46828.95 88888.00 2009-11-18 01:36:00.000 322 108.59 17206.18 46828.95 88888.00 2009-11-18 01:37:00.000 322 108.55 17206.27 46828.86 88888.00 2009-11-18 01:38:00.000 322 108.59 17206.27 46828.95 88888.00 2009-11-18 01:39:00.000 322 108.61 17206.37 46828.95 88888.00 2009-11-18 01:40:00.000 322 108.63 17206.47 46828.95 88888.00 2009-11-18 01:41:00.000 322 108.65 17206.37 46828.95 88888.00 2009-11-18 01:42:00.000 322 108.63 17206.37 46828.95 88888.00 2009-11-18 01:43:00.000 322 108.61 17206.37 46828.95 88888.00 2009-11-18 01:44:00.000 322 108.59 17206.37 46828.95 88888.00 2009-11-18 01:45:00.000 322 108.59 17206.47 46828.95 88888.00 2009-11-18 01:46:00.000 322 108.57 17206.37 46828.95 88888.00 2009-11-18 01:47:00.000 322 108.53 17206.37 46828.95 88888.00 2009-11-18 01:48:00.000 322 108.53 17206.57 46828.95 88888.00 2009-11-18 01:49:00.000 322 108.53 17206.47 46828.95 88888.00 2009-11-18 01:50:00.000 322 108.53 17206.27 46828.86 88888.00 2009-11-18 01:51:00.000 322 108.57 17206.47 46828.86 88888.00 2009-11-18 01:52:00.000 322 108.61 17206.67 46828.95 88888.00 2009-11-18 01:53:00.000 322 108.63 17206.67 46828.95 88888.00 2009-11-18 01:54:00.000 322 108.65 17206.77 46829.05 88888.00 2009-11-18 01:55:00.000 322 108.63 17207.06 46829.15 88888.00 2009-11-18 01:56:00.000 322 108.61 17207.25 46829.15 88888.00 2009-11-18 01:57:00.000 322 108.57 17207.65 46829.15 88888.00 2009-11-18 01:58:00.000 322 108.57 17207.65 46829.15 88888.00 2009-11-18 01:59:00.000 322 108.61 17207.65 46829.24 88888.00 2009-11-18 02:00:00.000 322 108.59 17207.74 46829.24 88888.00 2009-11-18 02:01:00.000 322 108.53 17207.84 46829.34 88888.00 2009-11-18 02:02:00.000 322 108.53 17207.74 46829.24 88888.00 2009-11-18 02:03:00.000 322 108.55 17207.84 46829.24 88888.00 2009-11-18 02:04:00.000 322 108.57 17208.14 46829.24 88888.00 2009-11-18 02:05:00.000 322 108.57 17208.14 46829.24 88888.00 2009-11-18 02:06:00.000 322 108.55 17208.23 46829.24 88888.00 2009-11-18 02:07:00.000 322 108.53 17208.53 46829.24 88888.00 2009-11-18 02:08:00.000 322 108.51 17208.52 46829.24 88888.00 2009-11-18 02:09:00.000 322 108.49 17208.52 46829.24 88888.00 2009-11-18 02:10:00.000 322 108.47 17208.43 46829.15 88888.00 2009-11-18 02:11:00.000 322 108.47 17208.23 46829.05 88888.00 2009-11-18 02:12:00.000 322 108.45 17208.13 46829.05 88888.00 2009-11-18 02:13:00.000 322 108.43 17208.03 46828.95 88888.00 2009-11-18 02:14:00.000 322 108.43 17207.84 46828.86 88888.00 2009-11-18 02:15:00.000 322 108.45 17207.74 46828.86 88888.00 2009-11-18 02:16:00.000 322 108.49 17207.74 46828.86 88888.00 2009-11-18 02:17:00.000 322 108.53 17207.64 46828.86 88888.00 2009-11-18 02:18:00.000 322 108.57 17207.65 46828.86 88888.00 2009-11-18 02:19:00.000 322 108.59 17207.84 46828.86 88888.00 2009-11-18 02:20:00.000 322 108.59 17208.14 46828.95 88888.00 2009-11-18 02:21:00.000 322 108.57 17208.04 46828.95 88888.00 2009-11-18 02:22:00.000 322 108.55 17208.13 46828.95 88888.00 2009-11-18 02:23:00.000 322 108.49 17208.33 46828.95 88888.00 2009-11-18 02:24:00.000 322 108.47 17208.43 46828.95 88888.00 2009-11-18 02:25:00.000 322 108.43 17208.23 46828.86 88888.00 2009-11-18 02:26:00.000 322 108.41 17208.23 46828.86 88888.00 2009-11-18 02:27:00.000 322 108.41 17208.32 46828.76 88888.00 2009-11-18 02:28:00.000 322 108.45 17208.33 46828.76 88888.00 2009-11-18 02:29:00.000 322 108.45 17208.13 46828.76 88888.00 2009-11-18 02:30:00.000 322 108.45 17208.42 46828.76 88888.00 2009-11-18 02:31:00.000 322 108.45 17208.42 46828.76 88888.00 2009-11-18 02:32:00.000 322 108.41 17208.23 46828.76 88888.00 2009-11-18 02:33:00.000 322 108.41 17208.23 46828.66 88888.00 2009-11-18 02:34:00.000 322 108.39 17208.13 46828.66 88888.00 2009-11-18 02:35:00.000 322 108.39 17208.23 46828.66 88888.00 2009-11-18 02:36:00.000 322 108.43 17208.33 46828.66 88888.00 2009-11-18 02:37:00.000 322 108.45 17208.52 46828.66 88888.00 2009-11-18 02:38:00.000 322 108.45 17208.62 46828.76 88888.00 2009-11-18 02:39:00.000 322 108.47 17208.82 46828.76 88888.00 2009-11-18 02:40:00.000 322 108.45 17209.11 46828.86 88888.00 2009-11-18 02:41:00.000 322 108.41 17209.11 46828.86 88888.00 2009-11-18 02:42:00.000 322 108.37 17209.21 46828.86 88888.00 2009-11-18 02:43:00.000 322 108.35 17209.20 46828.86 88888.00 2009-11-18 02:44:00.000 322 108.33 17209.20 46828.76 88888.00 2009-11-18 02:45:00.000 322 108.33 17209.20 46828.76 88888.00 2009-11-18 02:46:00.000 322 108.37 17209.21 46828.76 88888.00 2009-11-18 02:47:00.000 322 108.37 17209.50 46828.76 88888.00 2009-11-18 02:48:00.000 322 108.35 17209.50 46828.66 88888.00 2009-11-18 02:49:00.000 322 108.35 17209.40 46828.66 88888.00 2009-11-18 02:50:00.000 322 108.37 17209.50 46828.76 88888.00 2009-11-18 02:51:00.000 322 108.41 17209.70 46828.76 88888.00 2009-11-18 02:52:00.000 322 108.43 17209.80 46828.76 88888.00 2009-11-18 02:53:00.000 322 108.43 17209.99 46828.86 88888.00 2009-11-18 02:54:00.000 322 108.42 17210.38 46828.86 88888.00 2009-11-18 02:55:00.000 322 108.31 17210.38 46828.86 88888.00 2009-11-18 02:56:00.000 322 108.29 17210.87 46828.86 88888.00 2009-11-18 02:57:00.000 322 108.21 17210.67 46828.95 88888.00 2009-11-18 02:58:00.000 322 108.13 17211.16 46828.86 88888.00 2009-11-18 02:59:00.000 322 108.07 17210.96 46828.76 88888.00 2009-11-18 03:00:00.000 322 108.03 17210.86 46828.66 88888.00 2009-11-18 03:01:00.000 322 108.05 17210.76 46828.57 88888.00 2009-11-18 03:02:00.000 322 108.11 17210.67 46828.57 88888.00 2009-11-18 03:03:00.000 322 108.13 17210.86 46828.57 88888.00 2009-11-18 03:04:00.000 322 108.11 17210.76 46828.57 88888.00 2009-11-18 03:05:00.000 322 108.13 17210.57 46828.47 88888.00 2009-11-18 03:06:00.000 322 108.19 17210.47 46828.47 88888.00 2009-11-18 03:07:00.000 322 108.23 17210.67 46828.47 88888.00 2009-11-18 03:08:00.000 322 108.23 17210.77 46828.47 88888.00 2009-11-18 03:09:00.000 322 108.27 17210.67 46828.47 88888.00 2009-11-18 03:10:00.000 322 108.33 17210.77 46828.57 88888.00 2009-11-18 03:11:00.000 322 108.34 17210.97 46828.57 88888.00 2009-11-18 03:12:00.000 322 108.34 17211.16 46828.66 88888.00 2009-11-18 03:13:00.000 322 108.34 17211.36 46828.66 88888.00 2009-11-18 03:14:00.000 322 108.34 17211.56 46828.76 88888.00 2009-11-18 03:15:00.000 322 108.32 17211.56 46828.66 88888.00 2009-11-18 03:16:00.000 322 108.30 17211.55 46828.66 88888.00 2009-11-18 03:17:00.000 322 108.25 17211.65 46828.66 88888.00 2009-11-18 03:18:00.000 322 108.21 17211.75 46828.66 88888.00 2009-11-18 03:19:00.000 322 108.17 17211.65 46828.57 88888.00 2009-11-18 03:20:00.000 322 108.19 17211.75 46828.57 88888.00 2009-11-18 03:21:00.000 322 108.21 17211.75 46828.57 88888.00 2009-11-18 03:22:00.000 322 108.17 17212.04 46828.57 88888.00 2009-11-18 03:23:00.000 322 108.15 17212.04 46828.57 88888.00 2009-11-18 03:24:00.000 322 108.13 17211.94 46828.57 88888.00 2009-11-18 03:25:00.000 322 108.13 17212.04 46828.47 88888.00 2009-11-18 03:26:00.000 322 108.11 17212.04 46828.47 88888.00 2009-11-18 03:27:00.000 322 108.13 17212.14 46828.47 88888.00 2009-11-18 03:28:00.000 322 108.15 17212.14 46828.37 88888.00 2009-11-18 03:29:00.000 322 108.13 17212.04 46828.37 88888.00 2009-11-18 03:30:00.000 322 108.11 17212.23 46828.37 88888.00 2009-11-18 03:31:00.000 322 108.11 17212.23 46828.37 88888.00 2009-11-18 03:32:00.000 322 108.09 17212.23 46828.28 88888.00 2009-11-18 03:33:00.000 322 108.09 17212.33 46828.28 88888.00 2009-11-18 03:34:00.000 322 108.09 17212.33 46828.28 88888.00 2009-11-18 03:35:00.000 322 108.11 17212.53 46828.37 88888.00 2009-11-18 03:36:00.000 322 108.11 17212.63 46828.37 88888.00 2009-11-18 03:37:00.000 322 108.11 17212.72 46828.47 88888.00 2009-11-18 03:38:00.000 322 108.13 17212.92 46828.47 88888.00 2009-11-18 03:39:00.000 322 108.13 17213.02 46828.47 88888.00 2009-11-18 03:40:00.000 322 108.11 17213.02 46828.47 88888.00 2009-11-18 03:41:00.000 322 108.12 17213.12 46828.47 88888.00 2009-11-18 03:42:00.000 322 108.11 17213.02 46828.47 88888.00 2009-11-18 03:43:00.000 322 108.12 17213.12 46828.47 88888.00 2009-11-18 03:44:00.000 322 108.12 17213.21 46828.47 88888.00 2009-11-18 03:45:00.000 322 108.10 17213.31 46828.47 88888.00 2009-11-18 03:46:00.000 322 108.10 17213.31 46828.37 88888.00 2009-11-18 03:47:00.000 322 108.12 17213.31 46828.47 88888.00 2009-11-18 03:48:00.000 322 108.12 17213.41 46828.47 88888.00 2009-11-18 03:49:00.000 322 108.12 17213.51 46828.47 88888.00 2009-11-18 03:50:00.000 322 108.10 17213.51 46828.47 88888.00 2009-11-18 03:51:00.000 322 108.10 17213.51 46828.37 88888.00 2009-11-18 03:52:00.000 322 108.07 17213.31 46828.37 88888.00 2009-11-18 03:53:00.000 322 108.14 17213.31 46828.37 88888.00 2009-11-18 03:54:00.000 322 108.14 17213.41 46828.37 88888.00 2009-11-18 03:55:00.000 322 108.20 17213.90 46828.37 88888.00 2009-11-18 03:56:00.000 322 108.22 17213.61 46828.47 88888.00 2009-11-18 03:57:00.000 322 108.22 17213.81 46828.47 88888.00 2009-11-18 03:58:00.000 322 108.16 17213.71 46828.47 88888.00 2009-11-18 03:59:00.000 322 108.16 17213.71 46828.47 88888.00 2009-11-18 04:00:00.000 322 108.12 17213.70 46828.37 88888.00 2009-11-18 04:01:00.000 322 108.07 17213.41 46828.37 88888.00 2009-11-18 04:02:00.000 322 108.08 17213.51 46828.28 88888.00 2009-11-18 04:03:00.000 322 108.08 17213.51 46828.28 88888.00 2009-11-18 04:04:00.000 322 108.10 17213.51 46828.28 88888.00 2009-11-18 04:05:00.000 322 108.14 17213.70 46828.28 88888.00 2009-11-18 04:06:00.000 322 108.14 17213.70 46828.28 88888.00 2009-11-18 04:07:00.000 322 108.14 17214.10 46828.28 88888.00 2009-11-18 04:08:00.000 322 108.14 17214.29 46828.37 88888.00 2009-11-18 04:09:00.000 322 108.12 17214.39 46828.37 88888.00 2009-11-18 04:10:00.000 322 108.12 17214.49 46828.47 88888.00 2009-11-18 04:11:00.000 322 108.08 17214.49 46828.37 88888.00 2009-11-18 04:12:00.000 322 108.06 17214.49 46828.28 88888.00 2009-11-18 04:13:00.000 322 108.08 17214.58 46828.28 88888.00 2009-11-18 04:14:00.000 322 108.06 17214.58 46828.28 88888.00 2009-11-18 04:15:00.000 322 108.06 17214.68 46828.28 88888.00 2009-11-18 04:16:00.000 322 108.06 17214.68 46828.28 88888.00 2009-11-18 04:17:00.000 322 108.10 17214.98 46828.28 88888.00 2009-11-18 04:18:00.000 322 108.10 17215.07 46828.37 88888.00 2009-11-18 04:19:00.000 322 108.20 17214.39 46828.47 88888.00 2009-11-18 04:20:00.000 322 108.28 17213.61 46828.95 88888.00 2009-11-18 04:21:00.000 322 108.26 17213.22 46829.24 88888.00 2009-11-18 04:22:00.000 322 108.24 17213.32 46829.34 88888.00 2009-11-18 04:23:00.000 322 108.22 17213.32 46829.44 88888.00 2009-11-18 04:24:00.000 322 108.20 17213.41 46829.34 88888.00 2009-11-18 04:25:00.000 322 108.20 17213.71 46829.34 88888.00 2009-11-18 04:26:00.000 322 108.12 17213.80 46829.24 88888.00 2009-11-18 04:27:00.000 322 108.14 17213.80 46829.15 88888.00 2009-11-18 04:28:00.000 322 108.12 17213.70 46829.05 88888.00 2009-11-18 04:29:00.000 322 108.16 17213.71 46828.95 88888.00 2009-11-18 04:30:00.000 322 108.18 17213.80 46828.86 88888.00 2009-11-18 04:31:00.000 322 108.18 17214.00 46828.86 88888.00 2009-11-18 04:32:00.000 322 108.22 17214.39 46828.76 88888.00 2009-11-18 04:33:00.000 322 108.18 17214.59 46828.76 88888.00 2009-11-18 04:34:00.000 322 108.20 17215.27 46828.76 88888.00 2009-11-18 04:35:00.000 322 108.20 17215.18 46828.66 88888.00 2009-11-18 04:36:00.000 322 108.28 17215.77 46828.76 88888.00 2009-11-18 04:37:00.000 322 108.22 17215.47 46828.66 88888.00 2009-11-18 04:38:00.000 322 108.22 17215.57 46828.47 88888.00 2009-11-18 04:39:00.000 322 108.32 17215.18 46828.37 88888.00 2009-11-18 04:40:00.000 322 108.36 17215.28 46828.37 88888.00 2009-11-18 04:41:00.000 322 108.32 17215.38 46828.37 88888.00 2009-11-18 04:42:00.000 322 108.22 17215.47 46828.28 88888.00 2009-11-18 04:43:00.000 322 108.20 17214.98 46828.18 88888.00 2009-11-18 04:44:00.000 322 108.20 17215.47 46828.18 88888.00 2009-11-18 04:45:00.000 322 108.22 17215.77 46828.18 88888.00 2009-11-18 04:46:00.000 322 108.18 17215.76 46828.18 88888.00 2009-11-18 04:47:00.000 322 108.12 17216.15 46828.28 88888.00 2009-11-18 04:48:00.000 322 108.04 17216.05 46828.08 88888.00 2009-11-18 04:49:00.000 322 108.00 17216.35 46828.08 88888.00 2009-11-18 04:50:00.000 322 107.84 17216.14 46828.08 88888.00 2009-11-18 04:51:00.000 322 107.57 17215.54 46827.79 88888.00 2009-11-18 04:52:00.000 322 107.57 17214.96 46827.50 88888.00 2009-11-18 04:53:00.000 322 107.57 17214.76 46827.31 88888.00 2009-11-18 04:54:00.000 322 107.77 17214.57 46827.31 88888.00 2009-11-18 04:55:00.000 322 108.12 17215.27 46827.50 88888.00 2009-11-18 04:56:00.000 322 108.32 17215.48 46827.89 88888.00 2009-11-18 04:57:00.000 322 108.53 17217.05 46828.08 88888.00 2009-11-18 04:58:00.000 322 108.59 17218.03 46828.57 88888.00 2009-11-18 04:59:00.000 322 108.55 17218.03 46828.76 88888.00 2009-11-18 05:00:00.000 322 108.61 17217.74 46828.95 88888.00 2009-11-18 05:01:00.000 322 108.55 17217.05 46828.86 88888.00 2009-11-18 05:02:00.000 322 108.47 17216.27 46828.76 88888.00 2009-11-18 05:03:00.000 322 108.40 17215.28 46828.47 88888.00 2009-11-18 05:04:00.000 322 108.42 17214.60 46828.28 88888.00 2009-11-18 05:05:00.000 322 108.52 17214.99 46828.28 88888.00 2009-11-18 05:06:00.000 322 108.47 17216.07 46828.37 88888.00 2009-11-18 05:07:00.000 322 108.43 17216.66 46828.76 88888.00 2009-11-18 05:08:00.000 322 108.38 17216.26 46828.66 88888.00 2009-11-18 05:09:00.000 322 108.46 17215.97 46828.76 88888.00 2009-11-18 05:10:00.000 322 108.48 17215.58 46828.95 88888.00 2009-11-18 05:11:00.000 322 108.47 17215.87 46829.05 88888.00 2009-11-18 05:12:00.000 322 108.40 17215.09 46828.95 88888.00 2009-11-18 05:13:00.000 322 108.44 17214.79 46828.95 88888.00 2009-11-18 05:14:00.000 322 108.40 17214.99 46829.05 88888.00 2009-11-18 05:15:00.000 322 108.36 17214.60 46829.05 88888.00 2009-11-18 05:16:00.000 322 108.36 17214.30 46829.05 88888.00 2009-11-18 05:17:00.000 322 108.36 17214.11 46829.05 88888.00 2009-11-18 05:18:00.000 322 108.32 17214.10 46829.05 88888.00 2009-11-18 05:19:00.000 322 108.34 17214.01 46828.95 88888.00 2009-11-18 05:20:00.000 322 108.36 17214.20 46829.15 88888.00 2009-11-18 05:21:00.000 322 108.32 17214.20 46829.05 88888.00 2009-11-18 05:22:00.000 322 108.28 17213.91 46829.15 88888.00 2009-11-18 05:23:00.000 322 108.28 17214.30 46829.05 88888.00 2009-11-18 05:24:00.000 322 108.28 17213.91 46829.05 88888.00 2009-11-18 05:25:00.000 322 108.32 17214.01 46829.05 88888.00 2009-11-18 05:26:00.000 322 108.30 17213.71 46829.05 88888.00 2009-11-18 05:27:00.000 322 108.34 17213.91 46828.95 88888.00 2009-11-18 05:28:00.000 322 108.30 17213.81 46828.95 88888.00 2009-11-18 05:29:00.000 322 108.36 17213.91 46828.95 88888.00 2009-11-18 05:30:00.000 322 108.38 17214.11 46829.15 88888.00 2009-11-18 05:31:00.000 322 108.40 17214.11 46829.15 88888.00 2009-11-18 05:32:00.000 322 108.42 17214.30 46829.15 88888.00 2009-11-18 05:33:00.000 322 108.46 17214.31 46829.24 88888.00 2009-11-18 05:34:00.000 322 108.48 17214.40 46829.34 88888.00 2009-11-18 05:35:00.000 322 108.48 17214.31 46829.34 88888.00 2009-11-18 05:36:00.000 322 108.50 17214.31 46829.34 88888.00 2009-11-18 05:37:00.000 322 108.56 17214.60 46829.44 88888.00 2009-11-18 05:38:00.000 322 108.52 17214.60 46829.44 88888.00 2009-11-18 05:39:00.000 322 108.56 17214.70 46829.44 88888.00 2009-11-18 05:40:00.000 322 108.56 17214.80 46829.54 88888.00 2009-11-18 05:41:00.000 322 108.52 17214.70 46829.54 88888.00 2009-11-18 05:42:00.000 322 108.52 17214.50 46829.44 88888.00 2009-11-18 05:43:00.000 322 108.54 17214.60 46829.54 88888.00 2009-11-18 05:44:00.000 322 108.50 17214.40 46829.44 88888.00 2009-11-18 05:45:00.000 322 108.50 17214.50 46829.44 88888.00 2009-11-18 05:46:00.000 322 108.50 17214.60 46829.54 88888.00 2009-11-18 05:47:00.000 322 108.46 17214.31 46829.44 88888.00 2009-11-18 05:48:00.000 322 108.48 17214.31 46829.34 88888.00 2009-11-18 05:49:00.000 322 108.52 17214.31 46829.34 88888.00 2009-11-18 05:50:00.000 322 108.58 17214.51 46829.63 88888.00 2009-11-18 05:51:00.000 322 108.56 17214.41 46829.63 88888.00 2009-11-18 05:52:00.000 322 108.58 17214.31 46829.73 88888.00 2009-11-18 05:53:00.000 322 108.60 17213.82 46829.83 88888.00 2009-11-18 05:54:00.000 322 108.64 17213.53 46830.02 88888.00 2009-11-18 05:55:00.000 322 108.58 17212.84 46830.02 88888.00 2009-11-18 05:56:00.000 322 108.56 17212.15 46830.02 88888.00 2009-11-18 05:57:00.000 322 108.54 17211.76 46830.12 88888.00 2009-11-18 05:58:00.000 322 108.52 17211.47 46830.12 88888.00 2009-11-18 05:59:00.000 322 108.60 17210.98 46830.31 88888.00 2009-11-18 06:00:00.000 322 108.72 17210.98 46830.60 88888.00 2009-11-18 06:01:00.000 322 108.76 17211.08 46830.89 88888.00 2009-11-18 06:02:00.000 322 108.76 17211.18 46831.18 88888.00 2009-11-18 06:03:00.000 322 108.72 17210.89 46831.48 88888.00 2009-11-18 06:04:00.000 322 108.68 17210.49 46831.57 88888.00 2009-11-18 06:05:00.000 322 108.70 17210.10 46831.77 88888.00 2009-11-18 06:06:00.000 322 108.68 17209.61 46831.86 88888.00 2009-11-18 06:07:00.000 322 108.62 17209.41 46831.77 88888.00 2009-11-18 06:08:00.000 322 108.64 17209.02 46831.96 88888.00 2009-11-18 06:09:00.000 322 108.60 17208.53 46831.96 88888.00 2009-11-18 06:10:00.000 322 108.64 17208.82 46832.06 88888.00 2009-11-18 06:11:00.000 322 108.62 17209.12 46831.96 88888.00 2009-11-18 06:12:00.000 322 108.66 17209.32 46831.96 88888.00 2009-11-18 06:13:00.000 322 108.62 17209.41 46831.96 88888.00 2009-11-18 06:14:00.000 322 108.60 17209.02 46831.96 88888.00 2009-11-18 06:15:00.000 322 108.68 17208.73 46831.86 88888.00 2009-11-18 06:16:00.000 322 108.80 17208.73 46831.77 88888.00 2009-11-18 06:17:00.000 322 108.94 17208.84 46831.96 88888.00 2009-11-18 06:18:00.000 322 109.00 17208.94 46832.06 88888.00 2009-11-18 06:19:00.000 322 109.13 17209.43 46832.35 88888.00 2009-11-18 06:20:00.000 322 109.13 17209.63 46832.54 88888.00 2009-11-18 06:21:00.000 322 109.08 17209.43 46832.54 88888.00 2009-11-18 06:22:00.000 322 109.04 17209.04 46832.54 88888.00 2009-11-18 06:23:00.000 322 109.00 17208.64 46832.44 88888.00 2009-11-18 06:24:00.000 322 109.00 17208.35 46832.35 88888.00 2009-11-18 06:25:00.000 322 109.02 17208.25 46832.25 88888.00 2009-11-18 06:26:00.000 322 109.04 17208.35 46832.15 88888.00 2009-11-18 06:27:00.000 322 109.08 17208.35 46832.25 88888.00 2009-11-18 06:28:00.000 322 109.06 17208.35 46832.15 88888.00 2009-11-18 06:29:00.000 322 109.12 17208.45 46832.25 88888.00 2009-11-18 06:30:00.000 322 109.10 17208.65 46832.44 88888.00 2009-11-18 06:31:00.000 322 109.04 17208.55 46832.35 88888.00 2009-11-18 06:32:00.000 322 109.02 17208.15 46832.44 88888.00 2009-11-18 06:33:00.000 322 109.02 17207.96 46832.35 88888.00 2009-11-18 06:34:00.000 322 109.04 17207.86 46832.35 88888.00 2009-11-18 06:35:00.000 322 109.06 17207.96 46832.35 88888.00 2009-11-18 06:36:00.000 322 109.12 17208.26 46832.35 88888.00 2009-11-18 06:37:00.000 322 109.08 17208.25 46832.54 88888.00 2009-11-18 06:38:00.000 322 109.06 17208.06 46832.35 88888.00 2009-11-18 06:39:00.000 322 109.10 17208.25 46832.35 88888.00 2009-11-18 06:40:00.000 322 109.10 17208.35 46832.54 88888.00 2009-11-18 06:41:00.000 322 109.04 17208.06 46832.54 88888.00 2009-11-18 06:42:00.000 322 109.04 17207.86 46832.44 88888.00 2009-11-18 06:43:00.000 322 109.04 17207.86 46832.44 88888.00 2009-11-18 06:44:00.000 322 109.02 17207.86 46832.44 88888.00 2009-11-18 06:45:00.000 322 109.02 17207.57 46832.35 88888.00 2009-11-18 06:46:00.000 322 109.06 17207.47 46832.44 88888.00 2009-11-18 06:47:00.000 322 109.06 17207.27 46832.35 88888.00 2009-11-18 06:48:00.000 322 109.12 17207.08 46832.35 88888.00 2009-11-18 06:49:00.000 322 109.16 17206.89 46832.35 88888.00 2009-11-18 06:50:00.000 322 109.18 17206.89 46832.44 88888.00 2009-11-18 06:51:00.000 322 109.16 17206.98 46832.35 88888.00 2009-11-18 06:52:00.000 322 109.18 17207.18 46832.35 88888.00 2009-11-18 06:53:00.000 322 109.16 17207.38 46832.35 88888.00 2009-11-18 06:54:00.000 322 109.18 17207.47 46832.44 88888.00 2009-11-18 06:55:00.000 322 109.16 17207.67 46832.35 88888.00 2009-11-18 06:56:00.000 322 109.18 17207.67 46832.35 88888.00 2009-11-18 06:57:00.000 322 109.18 17207.67 46832.35 88888.00 2009-11-18 06:58:00.000 322 109.12 17207.57 46832.06 88888.00 2009-11-18 06:59:00.000 322 109.16 17207.87 46831.96 88888.00 2009-11-18 07:00:00.000 322 109.14 17208.16 46831.86 88888.00 2009-11-18 07:01:00.000 322 109.16 17208.26 46831.77 88888.00 2009-11-18 07:02:00.000 322 109.16 17208.16 46831.57 88888.00 2009-11-18 07:03:00.000 322 109.23 17208.46 46831.57 88888.00 2009-11-18 07:04:00.000 322 109.21 17208.65 46831.38 88888.00 2009-11-18 07:05:00.000 322 109.25 17208.85 46831.38 88888.00 2009-11-18 07:06:00.000 322 109.27 17208.85 46831.28 88888.00 2009-11-18 07:07:00.000 322 109.27 17208.65 46831.18 88888.00 2009-11-18 07:08:00.000 322 109.23 17208.46 46830.89 88888.00 2009-11-18 07:09:00.000 322 109.27 17208.36 46830.89 88888.00 2009-11-18 07:10:00.000 322 109.33 17208.17 46830.89 88888.00 2009-11-18 07:11:00.000 322 109.37 17207.97 46830.80 88888.00 2009-11-18 07:12:00.000 322 109.43 17207.78 46830.89 88888.00 2009-11-18 07:13:00.000 322 109.43 17207.68 46830.80 88888.00 2009-11-18 07:14:00.000 322 109.39 17207.68 46830.89 88888.00 2009-11-18 07:15:00.000 322 109.39 17207.87 46830.89 88888.00 2009-11-18 07:16:00.000 322 109.43 17207.68 46830.80 88888.00 2009-11-18 07:17:00.000 322 109.49 17207.88 46830.99 88888.00 2009-11-18 07:18:00.000 322 109.39 17207.58 46830.99 88888.00 2009-11-18 07:19:00.000 322 109.37 17207.19 46830.89 88888.00 2009-11-18 07:20:00.000 322 109.49 17207.10 46830.99 88888.00 2009-11-18 07:21:00.000 322 109.45 17206.60 46830.99 88888.00 2009-11-18 07:22:00.000 322 109.47 17206.51 46830.99 88888.00 2009-11-18 07:23:00.000 322 109.45 17206.41 46830.89 88888.00 2009-11-18 07:24:00.000 322 109.51 17206.31 46830.99 88888.00 2009-11-18 07:25:00.000 322 109.53 17206.12 46830.99 88888.00 2009-11-18 07:26:00.000 322 109.57 17205.92 46831.09 88888.00 2009-11-18 07:27:00.000 322 109.59 17205.73 46831.18 88888.00 2009-11-18 07:28:00.000 322 109.57 17205.53 46830.99 88888.00 2009-11-18 07:29:00.000 322 109.65 17205.34 46831.09 88888.00 2009-11-18 07:30:00.000 322 109.69 17205.34 46831.18 88888.00 2009-11-18 07:31:00.000 322 109.63 17205.24 46831.09 88888.00 2009-11-18 07:32:00.000 322 109.67 17205.63 46831.28 88888.00 2009-11-18 07:33:00.000 322 109.71 17205.73 46831.38 88888.00 2009-11-18 07:34:00.000 322 109.69 17205.63 46831.38 88888.00 2009-11-18 07:35:00.000 322 109.63 17205.83 46831.48 88888.00 2009-11-18 07:36:00.000 322 109.63 17205.92 46831.38 88888.00 2009-11-18 07:37:00.000 322 109.75 17206.13 46831.48 88888.00 2009-11-18 07:38:00.000 322 109.59 17206.02 46831.57 88888.00 2009-11-18 07:39:00.000 322 109.61 17206.12 46831.48 88888.00 2009-11-18 07:40:00.000 322 109.73 17206.32 46831.57 88888.00 2009-11-18 07:41:00.000 322 109.59 17206.41 46831.67 88888.00 2009-11-18 07:42:00.000 322 109.55 17206.41 46831.67 88888.00 2009-11-18 07:43:00.000 322 109.63 17206.51 46831.67 88888.00 2009-11-18 07:44:00.000 322 109.61 17206.51 46831.77 88888.00 2009-11-18 07:45:00.000 322 109.59 17206.32 46831.67 88888.00 2009-11-18 07:46:00.000 322 109.51 17206.12 46831.57 88888.00 2009-11-18 07:47:00.000 322 109.44 17205.82 46831.48 88888.00 2009-11-18 07:48:00.000 322 109.50 17205.82 46831.38 88888.00 2009-11-18 07:49:00.000 322 109.55 17205.92 46831.48 88888.00 2009-11-18 07:50:00.000 322 109.46 17205.82 46831.48 88888.00 2009-11-18 07:51:00.000 322 109.46 17205.72 46831.48 88888.00 2009-11-18 07:52:00.000 322 109.52 17205.63 46831.38 88888.00 2009-11-18 07:53:00.000 322 109.63 17205.63 46831.48 88888.00 2009-11-18 07:54:00.000 322 109.53 17205.63 46831.57 88888.00 2009-11-18 07:55:00.000 322 109.53 17205.82 46831.57 88888.00 2009-11-18 07:56:00.000 322 109.55 17205.73 46831.57 88888.00 2009-11-18 07:57:00.000 322 109.58 17205.14 46831.57 88888.00 2009-11-18 07:58:00.000 322 109.58 17204.94 46831.57 88888.00 2009-11-18 07:59:00.000 322 109.50 17204.74 46831.57 88888.00 2009-11-18 08:00:00.000 322 109.48 17204.74 46831.48 88888.00 2009-11-18 08:01:00.000 322 109.48 17204.55 46831.48 88888.00 2009-11-18 08:02:00.000 322 109.50 17204.74 46831.57 88888.00 2009-11-18 08:03:00.000 322 109.48 17204.45 46831.48 88888.00 2009-11-18 08:04:00.000 322 109.46 17203.76 46831.57 88888.00 2009-11-18 08:05:00.000 322 109.32 17203.46 46831.48 88888.00 2009-11-18 08:06:00.000 322 109.44 17203.66 46831.48 88888.00 2009-11-18 08:07:00.000 322 109.40 17203.56 46831.38 88888.00 2009-11-18 08:08:00.000 322 109.38 17203.56 46831.48 88888.00 2009-11-18 08:09:00.000 322 109.46 17203.27 46831.38 88888.00 2009-11-18 08:10:00.000 322 109.54 17203.37 46831.48 88888.00 2009-11-18 08:11:00.000 322 109.56 17203.18 46831.48 88888.00 2009-11-18 08:12:00.000 322 109.54 17202.88 46831.48 88888.00 2009-11-18 08:13:00.000 322 109.54 17202.78 46831.28 88888.00 2009-11-18 08:14:00.000 322 109.52 17202.59 46831.38 88888.00 2009-11-18 08:15:00.000 322 109.52 17202.69 46831.28 88888.00 2009-11-18 08:16:00.000 322 109.54 17202.98 46831.28 88888.00 2009-11-18 08:17:00.000 322 109.50 17202.88 46831.18 88888.00 2009-11-18 08:18:00.000 322 109.50 17202.78 46831.28 88888.00 2009-11-18 08:19:00.000 322 109.50 17202.78 46831.18 88888.00 2009-11-18 08:20:00.000 322 109.44 17202.68 46831.18 88888.00 2009-11-18 08:21:00.000 322 109.48 17202.59 46831.28 88888.00 2009-11-18 08:22:00.000 322 109.48 17202.39 46831.18 88888.00 2009-11-18 08:23:00.000 322 109.52 17202.10 46831.18 88888.00 2009-11-18 08:24:00.000 322 109.50 17201.71 46831.09 88888.00 2009-11-18 08:25:00.000 322 109.44 17201.41 46830.99 88888.00 2009-11-18 08:26:00.000 322 109.44 17201.51 46830.89 88888.00 2009-11-18 08:27:00.000 322 109.48 17201.61 46830.99 88888.00 2009-11-18 08:28:00.000 322 109.50 17201.41 46830.89 88888.00 2009-11-18 08:29:00.000 322 109.52 17201.61 46830.89 88888.00 2009-11-18 08:30:00.000 322 109.46 17201.61 46830.89 88888.00 2009-11-18 08:31:00.000 322 109.48 17201.31 46830.89 88888.00 2009-11-18 08:32:00.000 322 109.46 17201.21 46830.89 88888.00 2009-11-18 08:33:00.000 322 109.40 17201.31 46830.70 88888.00 2009-11-18 08:34:00.000 322 109.46 17200.63 46830.70 88888.00 2009-11-18 08:35:00.000 322 109.52 17199.94 46830.51 88888.00 2009-11-18 08:36:00.000 322 109.58 17199.36 46830.51 88888.00 2009-11-18 08:37:00.000 322 109.59 17198.57 46830.31 88888.00 2009-11-18 08:38:00.000 322 109.71 17197.89 46830.12 88888.00 2009-11-18 08:39:00.000 322 109.55 17197.39 46830.02 88888.00 2009-11-18 08:40:00.000 322 109.57 17196.91 46829.83 88888.00 2009-11-18 08:41:00.000 322 109.79 17196.62 46829.83 88888.00 2009-11-18 08:42:00.000 322 109.81 17196.82 46829.92 88888.00 2009-11-18 08:43:00.000 322 109.61 17197.40 46829.83 88888.00 2009-11-18 08:44:00.000 322 109.73 17196.91 46829.92 88888.00 2009-11-18 08:45:00.000 322 109.79 17195.93 46829.92 88888.00 2009-11-18 08:46:00.000 322 109.89 17195.16 46829.83 88888.00 2009-11-18 08:47:00.000 322 109.83 17195.15 46829.73 88888.00 2009-11-18 08:48:00.000 322 109.57 17194.95 46829.54 88888.00 2009-11-18 08:49:00.000 322 109.43 17195.04 46829.44 88888.00 2009-11-18 08:50:00.000 322 109.41 17195.53 46829.44 88888.00 2009-11-18 08:51:00.000 322 109.61 17195.34 46829.63 88888.00 2009-11-18 08:52:00.000 322 109.79 17194.86 46829.83 88888.00 2009-11-18 08:53:00.000 322 109.75 17194.37 46829.92 88888.00 2009-11-18 08:54:00.000 322 109.49 17194.16 46829.92 88888.00 2009-11-18 08:55:00.000 322 109.32 17193.37 46829.73 88888.00 2009-11-18 08:56:00.000 322 109.18 17192.38 46829.54 88888.00 2009-11-18 08:57:00.000 322 109.04 17192.67 46829.44 88888.00 2009-11-18 08:58:00.000 322 109.08 17192.97 46829.63 88888.00 2009-11-18 08:59:00.000 322 109.08 17192.28 46829.83 88888.00 2009-11-18 09:00:00.000 322 109.16 17191.20 46830.02 88888.00 2009-11-18 09:01:00.000 322 109.25 17190.23 46830.12 88888.00 2009-11-18 09:02:00.000 322 109.21 17190.23 46830.21 88888.00 2009-11-18 09:03:00.000 322 109.15 17190.42 46830.41 88888.00 2009-11-18 09:04:00.000 322 109.17 17189.93 46830.51 88888.00 2009-11-18 09:05:00.000 322 109.15 17189.93 46830.60 88888.00 2009-11-18 09:06:00.000 322 109.07 17190.12 46830.99 88888.00 2009-11-18 09:07:00.000 322 108.99 17190.22 46831.18 88888.00 2009-11-18 09:08:00.000 322 108.95 17190.41 46831.09 88888.00 2009-11-18 09:09:00.000 322 108.93 17190.90 46831.09 88888.00 2009-11-18 09:10:00.000 322 108.83 17191.00 46831.09 88888.00 2009-11-18 09:11:00.000 322 108.81 17190.90 46831.09 88888.00 2009-11-18 09:12:00.000 322 108.75 17191.48 46831.09 88888.00 2009-11-18 09:13:00.000 322 108.65 17191.48 46831.09 88888.00 2009-11-18 09:14:00.000 322 108.59 17191.87 46831.09 88888.00 2009-11-18 09:15:00.000 322 108.51 17191.96 46831.09 88888.00 2009-11-18 09:16:00.000 322 108.55 17191.67 46831.09 88888.00 2009-11-18 09:17:00.000 322 108.53 17191.67 46831.18 88888.00 2009-11-18 09:18:00.000 322 108.43 17192.16 46831.09 88888.00 2009-11-18 09:19:00.000 322 108.51 17192.16 46831.18 88888.00 2009-11-18 09:20:00.000 322 108.59 17191.77 46831.38 88888.00 2009-11-18 09:21:00.000 322 108.61 17190.79 46831.18 88888.00 2009-11-18 09:22:00.000 322 108.40 17190.78 46830.99 88888.00 2009-11-18 09:23:00.000 322 108.24 17191.07 46830.80 88888.00 2009-11-18 09:24:00.000 322 108.06 17191.85 46830.80 88888.00 2009-11-18 09:25:00.000 322 108.04 17193.12 46830.89 88888.00 2009-11-18 09:26:00.000 322 108.08 17193.02 46830.99 88888.00 2009-11-18 09:27:00.000 322 108.30 17192.54 46831.18 88888.00 2009-11-18 09:28:00.000 322 108.33 17192.45 46831.18 88888.00 2009-11-18 09:29:00.000 322 108.31 17192.64 46831.38 88888.00 2009-11-18 09:30:00.000 322 108.28 17192.84 46831.38 88888.00 2009-11-18 09:31:00.000 322 108.22 17192.93 46831.28 88888.00 2009-11-18 09:32:00.000 322 108.26 17192.93 46831.38 88888.00 2009-11-18 09:33:00.000 322 108.33 17192.94 46831.28 88888.00 2009-11-18 09:34:00.000 322 108.41 17193.23 46831.38 88888.00 2009-11-18 09:35:00.000 322 108.35 17193.13 46831.38 88888.00 2009-11-18 09:36:00.000 322 108.33 17192.74 46831.38 88888.00 2009-11-18 09:37:00.000 322 108.22 17192.34 46831.18 88888.00 2009-11-18 09:38:00.000 322 108.16 17192.54 46831.09 88888.00 2009-11-18 09:39:00.000 322 108.16 17192.24 46831.09 88888.00 2009-11-18 09:40:00.000 322 108.12 17191.65 46831.09 88888.00 2009-11-18 09:41:00.000 322 108.06 17192.04 46830.99 88888.00 2009-11-18 09:42:00.000 322 108.02 17192.34 46830.89 88888.00 2009-11-18 09:43:00.000 322 108.02 17192.63 46830.80 88888.00 2009-11-18 09:44:00.000 322 108.04 17192.43 46830.99 88888.00 2009-11-18 09:45:00.000 322 108.00 17191.75 46830.89 88888.00 2009-11-18 09:46:00.000 322 108.06 17191.45 46830.80 88888.00 2009-11-18 09:47:00.000 322 108.08 17191.75 46830.80 88888.00 2009-11-18 09:48:00.000 322 108.06 17191.65 46830.70 88888.00 2009-11-18 09:49:00.000 322 108.12 17191.65 46830.89 88888.00 2009-11-18 09:50:00.000 322 108.06 17191.55 46830.89 88888.00 2009-11-18 09:51:00.000 322 108.02 17190.87 46830.80 88888.00 2009-11-18 09:52:00.000 322 108.04 17190.67 46830.70 88888.00 2009-11-18 09:53:00.000 322 108.08 17190.57 46830.70 88888.00 2009-11-18 09:54:00.000 322 108.06 17191.06 46830.70 88888.00 2009-11-18 09:55:00.000 322 108.00 17191.35 46830.70 88888.00 2009-11-18 09:56:00.000 322 108.02 17191.65 46830.80 88888.00 2009-11-18 09:57:00.000 322 108.02 17191.65 46830.80 88888.00 2009-11-18 09:58:00.000 322 108.08 17191.46 46830.70 88888.00 2009-11-18 09:59:00.000 322 108.18 17191.07 46830.70 88888.00 2009-11-18 10:00:00.000 322 108.18 17191.26 46830.70 88888.00 2009-11-18 10:01:00.000 322 108.08 17191.36 46830.70 88888.00 2009-11-18 10:02:00.000 322 108.00 17191.94 46830.51 88888.00 2009-11-18 10:03:00.000 322 108.00 17192.14 46830.51 88888.00 2009-11-18 10:04:00.000 322 107.94 17192.14 46830.41 88888.00 2009-11-18 10:05:00.000 322 107.90 17192.82 46830.41 88888.00 2009-11-18 10:06:00.000 322 107.78 17193.21 46830.41 88888.00 2009-11-18 10:07:00.000 322 107.76 17193.01 46830.41 88888.00 2009-11-18 10:08:00.000 322 107.74 17192.42 46830.31 88888.00 2009-11-18 10:09:00.000 322 107.82 17192.13 46830.41 88888.00 2009-11-18 10:10:00.000 322 107.70 17192.03 46830.31 88888.00 2009-11-18 10:11:00.000 322 107.59 17192.02 46830.12 88888.00 2009-11-18 10:12:00.000 322 107.47 17192.61 46830.12 88888.00 2009-11-18 10:13:00.000 322 107.41 17193.49 46830.12 88888.00 2009-11-18 10:14:00.000 322 107.49 17193.29 46830.31 88888.00 2009-11-18 10:15:00.000 322 107.55 17192.61 46830.21 88888.00 2009-11-18 10:16:00.000 322 107.65 17192.12 46830.21 88888.00 2009-11-18 10:17:00.000 322 107.71 17191.73 46830.31 88888.00 2009-11-18 10:18:00.000 322 107.57 17191.93 46830.12 88888.00 2009-11-18 10:19:00.000 322 107.53 17192.22 46830.21 88888.00 2009-11-18 10:20:00.000 322 107.47 17192.51 46830.21 88888.00 2009-11-18 10:21:00.000 322 107.37 17192.41 46830.21 88888.00 2009-11-18 10:22:00.000 322 107.33 17191.92 46830.12 88888.00 2009-11-18 10:23:00.000 322 107.31 17192.11 46830.12 88888.00 2009-11-18 10:24:00.000 322 107.31 17191.62 46830.02 88888.00 2009-11-18 10:25:00.000 322 107.25 17191.62 46829.92 88888.00 2009-11-18 10:26:00.000 322 107.27 17191.33 46829.92 88888.00 2009-11-18 10:27:00.000 322 107.19 17190.93 46829.83 88888.00 2009-11-18 10:28:00.000 322 107.11 17191.22 46829.73 88888.00 2009-11-18 10:29:00.000 322 107.09 17191.71 46829.83 88888.00 2009-11-18 10:30:00.000 322 107.13 17191.52 46829.92 88888.00 2009-11-18 10:31:00.000 322 107.15 17191.32 46829.92 88888.00 2009-11-18 10:32:00.000 322 107.21 17191.13 46829.92 88888.00 2009-11-18 10:33:00.000 322 107.19 17191.13 46830.02 88888.00 2009-11-18 10:34:00.000 322 107.13 17191.12 46830.02 88888.00 2009-11-18 10:35:00.000 322 107.06 17191.02 46829.83 88888.00 2009-11-18 10:36:00.000 322 107.00 17191.12 46829.83 88888.00 2009-11-18 10:37:00.000 322 107.00 17191.12 46829.83 88888.00 2009-11-18 10:38:00.000 322 107.00 17190.92 46829.73 88888.00 2009-11-18 10:39:00.000 322 107.04 17191.12 46829.83 88888.00 2009-11-18 10:40:00.000 322 106.96 17191.61 46829.92 88888.00 2009-11-18 10:41:00.000 322 106.86 17192.19 46829.92 88888.00 2009-11-18 10:42:00.000 322 106.80 17192.48 46830.02 88888.00 2009-11-18 10:43:00.000 322 106.80 17192.78 46830.02 88888.00 2009-11-18 10:44:00.000 322 106.91 17193.08 46830.12 88888.00 2009-11-18 10:45:00.000 322 107.01 17192.59 46830.21 88888.00 2009-11-18 10:46:00.000 322 106.99 17192.49 46830.31 88888.00 2009-11-18 10:47:00.000 322 106.84 17192.58 46830.31 88888.00 2009-11-18 10:48:00.000 322 106.66 17192.18 46830.12 88888.00 2009-11-18 10:49:00.000 322 106.58 17192.18 46830.02 88888.00 2009-11-18 10:50:00.000 322 106.46 17192.86 46829.92 88888.00 2009-11-18 10:51:00.000 322 106.42 17192.67 46829.73 88888.00 2009-11-18 10:52:00.000 322 106.46 17192.86 46829.73 88888.00 2009-11-18 10:53:00.000 322 106.50 17193.45 46829.73 88888.00 2009-11-18 10:54:00.000 322 106.50 17193.75 46829.54 88888.00 2009-11-18 10:55:00.000 322 106.54 17194.63 46829.44 88888.00 2009-11-18 10:56:00.000 322 106.56 17194.93 46829.44 88888.00 2009-11-18 10:57:00.000 322 106.54 17195.41 46829.54 88888.00 2009-11-18 10:58:00.000 322 106.56 17195.42 46829.44 88888.00 2009-11-18 10:59:00.000 322 106.68 17195.22 46829.63 88888.00 2009-11-18 11:00:00.000 322 106.68 17194.73 46829.63 88888.00 2009-11-18 11:01:00.000 322 106.66 17194.93 46829.63 88888.00 2009-11-18 11:02:00.000 322 106.48 17195.51 46829.44 88888.00 2009-11-18 11:03:00.000 322 106.46 17195.61 46829.54 88888.00 2009-11-18 11:04:00.000 322 106.42 17195.12 46829.44 88888.00 2009-11-18 11:05:00.000 322 106.52 17193.94 46829.34 88888.00 2009-11-18 11:06:00.000 322 106.46 17193.26 46829.15 88888.00 2009-11-18 11:07:00.000 322 106.30 17193.94 46828.95 88888.00 2009-11-18 11:08:00.000 322 106.16 17194.62 46828.66 88888.00 2009-11-18 11:09:00.000 322 106.18 17195.70 46828.76 88888.00 2009-11-18 11:10:00.000 322 106.18 17195.40 46828.66 88888.00 2009-11-18 11:11:00.000 322 106.26 17195.11 46828.57 88888.00 2009-11-18 11:12:00.000 322 106.28 17195.01 46828.47 88888.00 2009-11-18 11:13:00.000 322 106.30 17195.90 46828.57 88888.00 2009-11-18 11:14:00.000 322 106.24 17196.38 46828.57 88888.00 2009-11-18 11:15:00.000 322 106.14 17196.18 46828.66 88888.00 2009-11-18 11:16:00.000 322 106.12 17195.69 46828.66 88888.00 2009-11-18 11:17:00.000 322 106.07 17194.81 46828.57 88888.00 2009-11-18 11:18:00.000 322 106.07 17194.71 46828.37 88888.00 2009-11-18 11:19:00.000 322 106.18 17194.32 46828.37 88888.00 2009-11-18 11:20:00.000 322 106.14 17194.13 46828.37 88888.00 2009-11-18 11:21:00.000 322 106.03 17194.12 46828.37 88888.00 2009-11-18 11:22:00.000 322 105.89 17194.21 46828.28 88888.00 2009-11-18 11:23:00.000 322 105.77 17194.80 46828.28 88888.00 2009-11-18 11:24:00.000 322 105.77 17194.21 46828.28 88888.00 2009-11-18 11:25:00.000 322 105.79 17193.72 46828.18 88888.00 2009-11-18 11:26:00.000 322 105.85 17193.14 46828.08 88888.00 2009-11-18 11:27:00.000 322 105.79 17193.53 46828.28 88888.00 2009-11-18 11:28:00.000 322 105.79 17194.02 46828.18 88888.00 2009-11-18 11:29:00.000 322 105.81 17194.41 46828.28 88888.00 2009-11-18 11:30:00.000 322 105.83 17194.90 46828.57 88888.00 2009-11-18 11:31:00.000 322 105.89 17194.70 46828.66 88888.00 2009-11-18 11:32:00.000 322 105.89 17194.90 46828.86 88888.00 2009-11-18 11:33:00.000 322 105.87 17195.39 46828.95 88888.00 2009-11-18 11:34:00.000 322 105.85 17195.88 46829.15 88888.00 2009-11-18 11:35:00.000 322 105.85 17196.17 46829.34 88888.00 2009-11-18 11:36:00.000 322 105.87 17195.98 46829.44 88888.00 2009-11-18 11:37:00.000 322 105.87 17195.78 46829.54 88888.00 2009-11-18 11:38:00.000 322 105.89 17195.29 46829.44 88888.00 2009-11-18 11:39:00.000 322 105.93 17194.80 46829.44 88888.00 2009-11-18 11:40:00.000 322 105.95 17195.20 46829.54 88888.00 2009-11-18 11:41:00.000 322 105.95 17195.59 46829.54 88888.00 2009-11-18 11:42:00.000 322 105.92 17196.47 46829.73 88888.00 2009-11-18 11:43:00.000 322 105.92 17196.76 46829.92 88888.00 2009-11-18 11:44:00.000 322 105.93 17196.18 46830.12 88888.00 2009-11-18 11:45:00.000 322 105.93 17195.59 46829.92 88888.00 2009-11-18 11:46:00.000 322 105.91 17196.37 46830.02 88888.00 2009-11-18 11:47:00.000 322 105.94 17197.35 46830.21 88888.00 2009-11-18 11:48:00.000 322 105.94 17197.35 46830.41 88888.00 2009-11-18 11:49:00.000 322 105.98 17197.45 46830.51 88888.00 2009-11-18 11:50:00.000 322 106.00 17197.16 46830.70 88888.00 2009-11-18 11:51:00.000 322 105.96 17197.35 46830.70 88888.00 2009-11-18 11:52:00.000 322 105.92 17197.55 46830.80 88888.00 2009-11-18 11:53:00.000 322 105.94 17197.55 46830.89 88888.00 2009-11-18 11:54:00.000 322 105.88 17198.43 46830.99 88888.00 2009-11-18 11:55:00.000 322 105.84 17198.92 46831.09 88888.00 2009-11-18 11:56:00.000 322 105.86 17198.13 46831.28 88888.00 2009-11-18 11:57:00.000 322 105.88 17196.86 46831.18 88888.00 2009-11-18 11:58:00.000 322 105.89 17195.98 46830.89 88888.00 2009-11-18 11:59:00.000 322 105.97 17195.79 46830.80 88888.00 2009-11-18 12:00:00.000 322 105.97 17195.69 46830.99 88888.00 2009-11-18 12:01:00.000 322 105.99 17195.20 46830.99 88888.00 2009-11-18 12:02:00.000 322 105.89 17195.00 46830.89 88888.00 2009-11-18 12:03:00.000 322 105.85 17195.00 46830.80 88888.00 2009-11-18 12:04:00.000 322 105.83 17195.68 46830.89 88888.00 2009-11-18 12:05:00.000 322 105.81 17195.88 46830.99 88888.00 2009-11-18 12:06:00.000 322 105.83 17196.27 46831.28 88888.00 2009-11-18 12:07:00.000 322 105.83 17196.07 46831.38 88888.00 2009-11-18 12:08:00.000 322 105.81 17195.98 46831.28 88888.00 2009-11-18 12:09:00.000 322 105.85 17195.98 46831.38 88888.00 2009-11-18 12:10:00.000 322 105.85 17196.08 46831.57 88888.00 2009-11-18 12:11:00.000 322 105.79 17196.66 46831.67 88888.00 2009-11-18 12:12:00.000 322 105.81 17196.96 46831.77 88888.00 2009-11-18 12:13:00.000 322 105.79 17197.15 46831.86 88888.00 2009-11-18 12:14:00.000 322 105.81 17197.05 46831.96 88888.00 2009-11-18 12:15:00.000 322 105.75 17196.76 46831.96 88888.00 2009-11-18 12:16:00.000 322 105.75 17196.66 46831.86 88888.00 2009-11-18 12:17:00.000 322 105.73 17196.76 46831.96 88888.00 2009-11-18 12:18:00.000 322 105.71 17197.25 46831.96 88888.00 2009-11-18 12:19:00.000 322 105.77 17197.25 46832.06 88888.00 2009-11-18 12:20:00.000 322 105.75 17197.15 46832.15 88888.00 2009-11-18 12:21:00.000 322 105.73 17197.15 46832.15 88888.00 2009-11-18 12:22:00.000 322 105.75 17197.35 46832.25 88888.00 2009-11-18 12:23:00.000 322 105.79 17197.54 46832.25 88888.00 2009-11-18 12:24:00.000 322 105.82 17197.64 46832.44 88888.00 2009-11-18 12:25:00.000 322 105.84 17197.55 46832.44 88888.00 2009-11-18 12:26:00.000 322 105.84 17197.94 46832.44 88888.00 2009-11-18 12:27:00.000 322 105.92 17198.14 46832.64 88888.00 2009-11-18 12:28:00.000 322 105.88 17197.94 46832.64 88888.00 2009-11-18 12:29:00.000 322 105.88 17197.74 46832.74 88888.00 2009-11-18 12:30:00.000 322 105.84 17198.13 46832.74 88888.00 2009-11-18 12:31:00.000 322 105.86 17198.04 46832.83 88888.00 2009-11-18 12:32:00.000 322 105.88 17198.13 46832.83 88888.00 2009-11-18 12:33:00.000 322 105.90 17198.14 46832.93 88888.00 2009-11-18 12:34:00.000 322 105.94 17198.72 46833.03 88888.00 2009-11-18 12:35:00.000 322 105.98 17198.63 46833.12 88888.00 2009-11-18 12:36:00.000 322 106.04 17198.73 46833.32 88888.00 2009-11-18 12:37:00.000 322 106.02 17198.83 46833.32 88888.00 2009-11-18 12:38:00.000 322 105.98 17198.63 46833.22 88888.00 2009-11-18 12:39:00.000 322 105.98 17198.63 46833.22 88888.00 2009-11-18 12:40:00.000 322 106.02 17198.92 46833.32 88888.00 2009-11-18 12:41:00.000 322 105.98 17199.41 46833.32 88888.00 2009-11-18 12:42:00.000 322 106.02 17200.00 46833.51 88888.00 2009-11-18 12:43:00.000 322 106.02 17200.59 46833.71 88888.00 2009-11-18 12:44:00.000 322 106.00 17200.39 46833.80 88888.00 2009-11-18 12:45:00.000 322 106.04 17200.30 46833.90 88888.00 2009-11-18 12:46:00.000 322 106.06 17200.00 46834.00 88888.00 2009-11-18 12:47:00.000 322 106.04 17199.90 46833.90 88888.00 2009-11-18 12:48:00.000 322 106.00 17199.90 46833.80 88888.00 2009-11-18 12:49:00.000 322 106.00 17199.90 46833.90 88888.00 2009-11-18 12:50:00.000 322 105.94 17200.00 46834.00 88888.00 2009-11-18 12:51:00.000 322 105.98 17199.61 46834.00 88888.00 2009-11-18 12:52:00.000 322 105.94 17199.21 46833.90 88888.00 2009-11-18 12:53:00.000 322 105.96 17199.02 46833.80 88888.00 2009-11-18 12:54:00.000 322 105.96 17199.12 46833.80 88888.00 2009-11-18 12:55:00.000 322 105.90 17199.12 46833.61 88888.00 2009-11-18 12:56:00.000 322 105.96 17199.61 46833.71 88888.00 2009-11-18 12:57:00.000 322 105.94 17200.00 46833.80 88888.00 2009-11-18 12:58:00.000 322 106.02 17200.39 46833.80 88888.00 2009-11-18 12:59:00.000 322 106.06 17200.49 46833.90 88888.00 2009-11-18 13:00:00.000 322 106.12 17200.89 46834.09 88888.00 2009-11-18 13:01:00.000 322 106.12 17200.99 46834.09 88888.00 2009-11-18 13:02:00.000 322 106.13 17201.18 46834.19 88888.00 2009-11-18 13:03:00.000 322 106.11 17201.18 46834.09 88888.00 2009-11-18 13:04:00.000 322 106.15 17201.18 46834.09 88888.00 2009-11-18 13:05:00.000 322 106.19 17200.89 46834.09 88888.00 2009-11-18 13:06:00.000 322 106.17 17200.89 46834.00 88888.00 2009-11-18 13:07:00.000 322 106.19 17201.28 46834.09 88888.00 2009-11-18 13:08:00.000 322 106.17 17200.99 46834.00 88888.00 2009-11-18 13:09:00.000 322 106.19 17201.48 46834.00 88888.00 2009-11-18 13:10:00.000 322 106.17 17202.07 46834.09 88888.00 2009-11-18 13:11:00.000 322 106.21 17202.16 46834.19 88888.00 2009-11-18 13:12:00.000 322 106.25 17202.07 46834.29 88888.00 2009-11-18 13:13:00.000 322 106.25 17202.07 46834.38 88888.00 2009-11-18 13:14:00.000 322 106.25 17202.66 46834.38 88888.00 2009-11-18 13:15:00.000 322 106.29 17202.85 46834.58 88888.00 2009-11-18 13:16:00.000 322 106.27 17202.56 46834.58 88888.00 2009-11-18 13:17:00.000 322 106.25 17202.56 46834.58 88888.00 2009-11-18 13:18:00.000 322 106.15 17201.87 46834.29 88888.00 2009-11-18 13:19:00.000 322 106.19 17201.38 46834.19 88888.00 2009-11-18 13:20:00.000 322 106.17 17201.48 46834.19 88888.00 2009-11-18 13:21:00.000 322 106.19 17201.18 46834.09 88888.00 2009-11-18 13:22:00.000 322 106.17 17201.28 46834.00 88888.00 2009-11-18 13:23:00.000 322 106.19 17201.18 46833.90 88888.00 2009-11-18 13:24:00.000 322 106.25 17200.70 46833.80 88888.00 2009-11-18 13:25:00.000 322 106.31 17200.89 46833.80 88888.00 2009-11-18 13:26:00.000 322 106.39 17200.90 46833.80 88888.00 2009-11-18 13:27:00.000 322 106.43 17200.70 46833.80 88888.00 2009-11-18 13:28:00.000 322 106.35 17200.99 46833.71 88888.00 2009-11-18 13:29:00.000 322 106.47 17201.49 46833.90 88888.00 2009-11-18 13:30:00.000 322 106.51 17201.10 46834.09 88888.00 2009-11-18 13:31:00.000 322 106.53 17201.20 46834.09 88888.00 2009-11-18 13:32:00.000 322 106.63 17201.89 46834.19 88888.00 2009-11-18 13:33:00.000 322 106.65 17201.30 46834.38 88888.00 2009-11-18 13:34:00.000 322 106.51 17201.59 46834.29 88888.00 2009-11-18 13:35:00.000 322 106.53 17202.08 46834.19 88888.00 2009-11-18 13:36:00.000 322 106.63 17201.98 46834.29 88888.00 2009-11-18 13:37:00.000 322 106.67 17201.89 46834.38 88888.00 2009-11-18 13:38:00.000 322 106.72 17201.60 46834.29 88888.00 2009-11-18 13:39:00.000 322 106.76 17201.30 46834.38 88888.00 2009-11-18 13:40:00.000 322 106.74 17201.30 46834.38 88888.00 2009-11-18 13:41:00.000 322 106.69 17201.20 46834.29 88888.00 2009-11-18 13:42:00.000 322 106.73 17201.01 46834.29 88888.00 2009-11-18 13:43:00.000 322 106.75 17200.62 46834.19 88888.00 2009-11-18 13:44:00.000 322 106.77 17200.52 46834.09 88888.00 2009-11-18 13:45:00.000 322 106.80 17200.72 46834.00 88888.00 2009-11-18 13:46:00.000 322 106.79 17200.72 46834.00 88888.00 2009-11-18 13:47:00.000 322 106.80 17200.81 46834.00 88888.00 2009-11-18 13:48:00.000 322 106.77 17201.01 46833.90 88888.00 2009-11-18 13:49:00.000 322 106.90 17201.31 46834.09 88888.00 2009-11-18 13:50:00.000 322 106.94 17201.11 46834.09 88888.00 2009-11-18 13:51:00.000 322 107.02 17201.51 46834.29 88888.00 2009-11-18 13:52:00.000 322 107.00 17201.61 46834.29 88888.00 2009-11-18 13:53:00.000 322 106.96 17201.90 46834.38 88888.00 2009-11-18 13:54:00.000 322 106.98 17201.80 46834.38 88888.00 2009-11-18 13:55:00.000 322 106.98 17201.41 46834.29 88888.00 2009-11-18 13:56:00.000 322 107.04 17201.51 46834.19 88888.00 2009-11-18 13:57:00.000 322 107.14 17202.00 46834.29 88888.00 2009-11-18 13:58:00.000 322 107.16 17202.69 46834.19 88888.00 2009-11-18 13:59:00.000 322 107.23 17202.99 46834.38 88888.00 2009-11-18 14:00:00.000 322 107.27 17203.38 46834.48 88888.00 2009-11-18 14:01:00.000 322 107.31 17203.28 46834.58 88888.00 2009-11-18 14:02:00.000 322 107.25 17203.09 46834.48 88888.00 2009-11-18 14:03:00.000 322 107.29 17203.09 46834.29 88888.00 2009-11-18 14:04:00.000 322 107.35 17203.38 46834.38 88888.00 2009-11-18 14:05:00.000 322 107.31 17203.58 46834.29 88888.00 2009-11-18 14:06:00.000 322 107.35 17204.07 46834.29 88888.00 2009-11-18 14:07:00.000 322 107.37 17204.17 46834.38 88888.00 2009-11-18 14:08:00.000 322 107.35 17203.78 46834.19 88888.00 2009-11-18 14:09:00.000 322 107.37 17203.68 46834.19 88888.00 2009-11-18 14:10:00.000 322 107.39 17203.29 46834.29 88888.00 2009-11-18 14:11:00.000 322 107.37 17202.89 46834.00 88888.00 2009-11-18 14:12:00.000 322 107.47 17203.58 46834.00 88888.00 2009-11-18 14:13:00.000 322 107.53 17203.49 46834.00 88888.00 2009-11-18 14:14:00.000 322 107.55 17203.59 46834.00 88888.00 2009-11-18 14:15:00.000 322 107.53 17203.68 46834.09 88888.00 2009-11-18 14:16:00.000 322 107.57 17203.29 46834.00 88888.00 2009-11-18 14:17:00.000 322 107.53 17203.10 46833.90 88888.00 2009-11-18 14:18:00.000 322 107.55 17203.00 46833.80 88888.00 2009-11-18 14:19:00.000 322 107.49 17202.90 46833.71 88888.00 2009-11-18 14:20:00.000 322 107.47 17202.80 46833.61 88888.00 2009-11-18 14:21:00.000 322 107.49 17202.21 46833.51 88888.00 2009-11-18 14:22:00.000 322 107.55 17202.22 46833.32 88888.00 2009-11-18 14:23:00.000 322 107.53 17202.21 46833.32 88888.00 2009-11-18 14:24:00.000 322 107.43 17202.99 46833.32 88888.00 2009-11-18 14:25:00.000 322 107.37 17202.60 46833.32 88888.00 2009-11-18 14:26:00.000 322 107.26 17202.40 46833.12 88888.00 2009-11-18 14:27:00.000 322 107.25 17202.79 46833.03 88888.00 2009-11-18 14:28:00.000 322 107.26 17202.60 46832.93 88888.00 2009-11-18 14:29:00.000 322 107.27 17202.69 46833.03 88888.00 2009-11-18 14:30:00.000 322 107.22 17202.50 46832.83 88888.00 2009-11-18 14:31:00.000 322 107.27 17202.89 46832.83 88888.00 2009-11-18 14:32:00.000 322 107.22 17202.10 46832.74 88888.00 2009-11-18 14:33:00.000 322 107.25 17202.89 46832.64 88888.00 2009-11-18 14:34:00.000 322 107.33 17202.70 46832.74 88888.00 2009-11-18 14:35:00.000 322 107.31 17202.50 46832.74 88888.00 2009-11-18 14:36:00.000 322 107.35 17202.89 46832.64 88888.00 2009-11-18 14:37:00.000 322 107.39 17202.50 46832.74 88888.00 2009-11-18 14:38:00.000 322 107.41 17203.29 46832.64 88888.00 2009-11-18 14:39:00.000 322 107.63 17203.20 46832.74 88888.00 2009-11-18 14:40:00.000 322 107.71 17203.10 46832.93 88888.00 2009-11-18 14:41:00.000 322 107.63 17203.69 46833.03 88888.00 2009-11-18 14:42:00.000 322 107.63 17204.28 46833.03 88888.00 2009-11-18 14:43:00.000 322 107.67 17204.67 46833.32 88888.00 2009-11-18 14:44:00.000 322 107.73 17203.99 46833.32 88888.00 2009-11-18 14:45:00.000 322 107.86 17204.78 46833.41 88888.00 2009-11-18 14:46:00.000 322 107.78 17204.18 46833.32 88888.00 2009-11-18 14:47:00.000 322 107.74 17204.77 46833.32 88888.00 2009-11-18 14:48:00.000 322 107.66 17205.06 46833.12 88888.00 2009-11-18 14:49:00.000 322 107.84 17204.97 46833.32 88888.00 2009-11-18 14:50:00.000 322 107.94 17205.27 46833.41 88888.00 2009-11-18 14:51:00.000 322 108.00 17205.56 46833.51 88888.00 2009-11-18 14:52:00.000 322 108.06 17206.15 46833.71 88888.00 2009-11-18 14:53:00.000 322 108.02 17205.86 46833.71 88888.00 2009-11-18 14:54:00.000 322 108.00 17206.05 46833.71 88888.00 2009-11-18 14:55:00.000 322 107.96 17205.47 46833.61 88888.00 2009-11-18 14:56:00.000 322 107.94 17205.46 46833.51 88888.00 2009-11-18 14:57:00.000 322 108.08 17205.57 46833.51 88888.00 2009-11-18 14:58:00.000 322 108.10 17205.47 46833.51 88888.00 2009-11-18 14:59:00.000 322 108.14 17206.26 46833.51 88888.00 2009-11-18 15:00:00.000 322 108.21 17206.26 46833.80 88888.00 2009-11-18 15:01:00.000 322 108.18 17205.96 46833.71 88888.00 2009-11-18 15:02:00.000 322 108.27 17205.87 46833.71 88888.00 2009-11-18 15:03:00.000 322 108.25 17205.67 46833.71 88888.00 2009-11-18 15:04:00.000 322 108.35 17205.87 46833.71 88888.00 2009-11-18 15:05:00.000 322 108.32 17204.99 46833.61 88888.00 2009-11-18 15:06:00.000 322 108.20 17203.81 46833.41 88888.00 2009-11-18 15:07:00.000 322 108.08 17203.90 46833.12 88888.00 2009-11-18 15:08:00.000 322 108.04 17204.00 46832.83 88888.00 2009-11-18 15:09:00.000 322 108.08 17204.00 46832.83 88888.00 2009-11-18 15:10:00.000 322 108.00 17203.21 46832.74 88888.00 2009-11-18 15:11:00.000 322 107.94 17203.50 46832.54 88888.00 2009-11-18 15:12:00.000 322 107.98 17203.31 46832.64 88888.00 2009-11-18 15:13:00.000 322 107.96 17203.02 46832.54 88888.00 2009-11-18 15:14:00.000 322 108.02 17203.12 46832.44 88888.00 2009-11-18 15:15:00.000 322 108.02 17202.33 46832.44 88888.00 2009-11-18 15:16:00.000 322 107.90 17203.11 46832.15 88888.00 2009-11-18 15:17:00.000 322 108.08 17203.90 46832.35 88888.00 2009-11-18 15:18:00.000 322 108.06 17203.61 46832.54 88888.00 2009-11-18 15:19:00.000 322 107.98 17203.70 46832.54 88888.00 2009-11-18 15:20:00.000 322 107.94 17203.80 46832.54 88888.00 2009-11-18 15:21:00.000 322 108.02 17204.10 46832.44 88888.00 2009-11-18 15:22:00.000 322 108.08 17203.02 46832.54 88888.00 2009-11-18 15:23:00.000 322 107.83 17202.91 46832.35 88888.00 2009-11-18 15:24:00.000 322 108.06 17204.68 46832.44 88888.00 2009-11-18 15:25:00.000 322 108.12 17204.69 46832.64 88888.00 2009-11-18 15:26:00.000 322 108.14 17204.69 46832.83 88888.00 2009-11-18 15:27:00.000 322 108.24 17205.28 46832.93 88888.00 2009-11-18 15:28:00.000 322 108.22 17204.69 46833.03 88888.00 2009-11-18 15:29:00.000 322 108.20 17204.49 46832.93 88888.00 2009-11-18 15:30:00.000 322 108.16 17203.71 46832.74 88888.00 2009-11-18 15:31:00.000 322 108.16 17204.20 46832.64 88888.00 2009-11-18 15:32:00.000 322 108.24 17204.89 46832.74 88888.00 2009-11-18 15:33:00.000 322 108.22 17203.81 46832.83 88888.00 2009-11-18 15:34:00.000 322 108.20 17205.18 46832.83 88888.00 2009-11-18 15:35:00.000 322 108.10 17204.20 46832.93 88888.00 2009-11-18 15:36:00.000 322 108.10 17204.49 46832.64 88888.00 2009-11-18 15:37:00.000 322 108.10 17205.08 46832.74 88888.00 2009-11-18 15:38:00.000 322 108.06 17205.47 46832.74 88888.00 2009-11-18 15:39:00.000 322 108.10 17205.96 46832.83 88888.00 2009-11-18 15:40:00.000 322 108.12 17206.55 46832.83 88888.00 2009-11-18 15:41:00.000 322 108.19 17206.75 46833.12 88888.00 2009-11-18 15:42:00.000 322 108.21 17207.34 46833.12 88888.00 2009-11-18 15:43:00.000 322 108.33 17207.93 46833.41 88888.00 2009-11-18 15:44:00.000 322 108.49 17208.23 46833.61 88888.00 2009-11-18 15:45:00.000 322 108.59 17208.23 46833.80 88888.00 2009-11-18 15:46:00.000 322 108.60 17208.63 46834.00 88888.00 2009-11-18 15:47:00.000 322 108.45 17209.01 46834.00 88888.00 2009-11-18 15:48:00.000 322 108.29 17208.71 46833.80 88888.00 2009-11-18 15:49:00.000 322 108.17 17208.41 46833.71 88888.00 2009-11-18 15:50:00.000 322 108.05 17208.11 46833.61 88888.00 2009-11-18 15:51:00.000 322 108.03 17208.21 46833.32 88888.00 2009-11-18 15:52:00.000 322 108.09 17208.02 46833.51 88888.00 2009-11-18 15:53:00.000 322 108.15 17207.82 46833.61 88888.00 2009-11-18 15:54:00.000 322 108.21 17207.73 46833.71 88888.00 2009-11-18 15:55:00.000 322 108.23 17207.63 46833.80 88888.00 2009-11-18 15:56:00.000 322 108.21 17207.24 46833.80 88888.00 2009-11-18 15:57:00.000 322 108.13 17207.14 46833.80 88888.00 2009-11-18 15:58:00.000 322 108.00 17206.54 46833.71 88888.00 2009-11-18 15:59:00.000 322 107.92 17206.15 46833.32 88888.00 2009-11-18 16:00:00.000 322 107.88 17205.95 46833.12 88888.00 2009-11-18 16:01:00.000 322 107.90 17205.27 46832.93 88888.00 2009-11-18 16:02:00.000 322 107.84 17204.87 46832.74 88888.00 2009-11-18 16:03:00.000 322 107.86 17205.07 46832.44 88888.00 2009-11-18 16:04:00.000 322 107.84 17204.97 46832.54 88888.00 2009-11-18 16:05:00.000 322 107.84 17205.26 46832.54 88888.00 2009-11-18 16:06:00.000 322 107.76 17204.87 46832.35 88888.00 2009-11-18 16:07:00.000 322 107.76 17205.07 46832.44 88888.00 2009-11-18 16:08:00.000 322 107.74 17205.65 46832.54 88888.00 2009-11-18 16:09:00.000 322 107.84 17205.56 46832.83 88888.00 2009-11-18 16:10:00.000 322 107.88 17205.27 46833.12 88888.00 2009-11-18 16:11:00.000 322 107.94 17205.17 46833.32 88888.00 2009-11-18 16:12:00.000 322 107.98 17205.17 46833.51 88888.00 2009-11-18 16:13:00.000 322 108.00 17205.47 46833.61 88888.00 2009-11-18 16:14:00.000 322 108.00 17205.56 46833.71 88888.00 2009-11-18 16:15:00.000 322 107.94 17205.07 46833.71 88888.00 2009-11-18 16:16:00.000 322 107.94 17205.27 46833.71 88888.00 2009-11-18 16:17:00.000 322 107.96 17205.27 46833.80 88888.00 2009-11-18 16:18:00.000 322 107.86 17204.97 46833.61 88888.00 2009-11-18 16:19:00.000 322 107.86 17205.07 46833.51 88888.00 2009-11-18 16:20:00.000 322 107.82 17204.97 46833.51 88888.00 2009-11-18 16:21:00.000 322 107.78 17205.16 46833.51 88888.00 2009-11-18 16:22:00.000 322 107.82 17204.97 46833.51 88888.00 2009-11-18 16:23:00.000 322 107.84 17205.07 46833.51 88888.00 2009-11-18 16:24:00.000 322 107.86 17205.56 46833.51 88888.00 2009-11-18 16:25:00.000 322 107.80 17205.26 46833.61 88888.00 2009-11-18 16:26:00.000 322 107.80 17205.85 46833.61 88888.00 2009-11-18 16:27:00.000 322 107.92 17206.54 46833.80 88888.00 2009-11-18 16:28:00.000 322 107.86 17205.17 46833.80 88888.00 2009-11-18 16:29:00.000 322 107.94 17206.15 46833.71 88888.00 2009-11-18 16:30:00.000 322 108.25 17206.26 46833.90 88888.00 2009-11-18 16:31:00.000 322 108.26 17204.69 46834.00 88888.00 2009-11-18 16:32:00.000 322 108.14 17204.59 46833.90 88888.00 2009-11-18 16:33:00.000 322 108.00 17203.51 46833.61 88888.00 2009-11-18 16:34:00.000 322 107.75 17202.52 46833.22 88888.00 2009-11-18 16:35:00.000 322 107.59 17203.59 46832.83 88888.00 2009-11-18 16:36:00.000 322 107.67 17204.87 46832.83 88888.00 2009-11-18 16:37:00.000 322 107.84 17205.07 46833.22 88888.00 2009-11-18 16:38:00.000 322 107.80 17204.38 46833.22 88888.00 2009-11-18 16:39:00.000 322 107.94 17204.88 46833.22 88888.00 2009-11-18 16:40:00.000 322 108.14 17205.18 46833.51 88888.00 2009-11-18 16:41:00.000 322 108.18 17205.57 46833.71 88888.00 2009-11-18 16:42:00.000 322 108.16 17205.47 46833.80 88888.00 2009-11-18 16:43:00.000 322 108.08 17205.37 46833.80 88888.00 2009-11-18 16:44:00.000 322 108.08 17205.37 46833.80 88888.00 2009-11-18 16:45:00.000 322 108.18 17205.38 46833.80 88888.00 2009-11-18 16:46:00.000 322 108.16 17205.37 46833.80 88888.00 2009-11-18 16:47:00.000 322 108.12 17205.28 46833.71 88888.00 2009-11-18 16:48:00.000 322 108.08 17204.88 46833.71 88888.00 2009-11-18 16:49:00.000 322 108.06 17204.49 46833.51 88888.00 2009-11-18 16:50:00.000 322 108.04 17204.39 46833.51 88888.00 2009-11-18 16:51:00.000 322 108.02 17204.19 46833.41 88888.00 2009-11-18 16:52:00.000 322 108.08 17204.20 46833.41 88888.00 2009-11-18 16:53:00.000 322 108.04 17204.10 46833.32 88888.00 2009-11-18 16:54:00.000 322 108.02 17204.19 46833.41 88888.00 2009-11-18 16:55:00.000 322 108.04 17204.29 46833.32 88888.00 2009-11-18 16:56:00.000 322 108.10 17204.78 46833.41 88888.00 2009-11-18 16:57:00.000 322 108.16 17204.88 46833.51 88888.00 2009-11-18 16:58:00.000 322 108.18 17204.89 46833.71 88888.00 2009-11-18 16:59:00.000 322 108.20 17204.98 46833.90 88888.00 2009-11-18 17:00:00.000 322 108.20 17204.89 46834.00 88888.00 2009-11-18 17:01:00.000 322 108.18 17204.89 46834.09 88888.00 2009-11-18 17:02:00.000 322 108.20 17204.69 46834.29 88888.00 2009-11-18 17:03:00.000 322 108.14 17204.69 46834.19 88888.00 2009-11-18 17:04:00.000 322 108.16 17204.79 46834.29 88888.00 2009-11-18 17:05:00.000 322 108.12 17204.49 46834.19 88888.00 2009-11-18 17:06:00.000 322 108.12 17204.39 46834.19 88888.00 2009-11-18 17:07:00.000 322 108.12 17204.69 46834.29 88888.00 2009-11-18 17:08:00.000 322 108.10 17204.59 46834.19 88888.00 2009-11-18 17:09:00.000 322 108.12 17204.69 46834.09 88888.00 2009-11-18 17:10:00.000 322 108.16 17204.88 46834.29 88888.00 2009-11-18 17:11:00.000 322 108.14 17204.88 46834.29 88888.00 2009-11-18 17:12:00.000 322 108.18 17204.89 46834.29 88888.00 2009-11-18 17:13:00.000 322 108.18 17204.69 46834.29 88888.00 2009-11-18 17:14:00.000 322 108.16 17204.49 46834.19 88888.00 2009-11-18 17:15:00.000 322 108.20 17204.69 46834.29 88888.00 2009-11-18 17:16:00.000 322 108.16 17204.69 46834.19 88888.00 2009-11-18 17:17:00.000 322 108.18 17204.59 46834.19 88888.00 2009-11-18 17:18:00.000 322 108.16 17204.69 46834.09 88888.00 2009-11-18 17:19:00.000 322 108.20 17204.59 46834.09 88888.00 2009-11-18 17:20:00.000 322 108.24 17204.69 46834.29 88888.00 2009-11-18 17:21:00.000 322 108.26 17204.79 46834.29 88888.00 2009-11-18 17:22:00.000 322 108.28 17204.89 46834.19 88888.00 2009-11-18 17:23:00.000 322 108.30 17204.99 46834.29 88888.00 2009-11-18 17:24:00.000 322 108.30 17204.89 46834.29 88888.00 2009-11-18 17:25:00.000 322 108.30 17204.89 46834.29 88888.00 2009-11-18 17:26:00.000 322 108.28 17204.99 46834.29 88888.00 2009-11-18 17:27:00.000 322 108.32 17204.89 46834.38 88888.00 2009-11-18 17:28:00.000 322 108.26 17204.79 46834.29 88888.00 2009-11-18 17:29:00.000 322 108.26 17204.59 46834.19 88888.00 2009-11-18 17:30:00.000 322 108.26 17204.69 46834.19 88888.00 2009-11-18 17:31:00.000 322 108.28 17204.79 46834.19 88888.00 2009-11-18 17:32:00.000 322 108.32 17204.79 46834.29 88888.00 2009-11-18 17:33:00.000 322 108.30 17204.69 46834.19 88888.00 2009-11-18 17:34:00.000 322 108.33 17204.99 46834.29 88888.00 2009-11-18 17:35:00.000 322 108.33 17204.89 46834.29 88888.00 2009-11-18 17:36:00.000 322 108.35 17204.70 46834.19 88888.00 2009-11-18 17:37:00.000 322 108.37 17204.89 46834.29 88888.00 2009-11-18 17:38:00.000 322 108.37 17204.89 46834.19 88888.00 2009-11-18 17:39:00.000 322 108.37 17204.89 46834.29 88888.00 2009-11-18 17:40:00.000 322 108.43 17205.19 46834.38 88888.00 2009-11-18 17:41:00.000 322 108.43 17205.19 46834.38 88888.00 2009-11-18 17:42:00.000 322 108.45 17205.19 46834.38 88888.00 2009-11-18 17:43:00.000 322 108.45 17205.39 46834.58 88888.00 2009-11-18 17:44:00.000 322 108.43 17205.29 46834.48 88888.00 2009-11-18 17:45:00.000 322 108.45 17205.29 46834.38 88888.00 2009-11-18 17:46:00.000 322 108.49 17205.49 46834.48 88888.00 2009-11-18 17:47:00.000 322 108.47 17205.29 46834.48 88888.00 2009-11-18 17:48:00.000 322 108.47 17205.29 46834.38 88888.00 2009-11-18 17:49:00.000 322 108.47 17205.29 46834.48 88888.00 2009-11-18 17:50:00.000 322 108.47 17205.49 46834.48 88888.00 2009-11-18 17:51:00.000 322 108.45 17205.39 46834.38 88888.00 2009-11-18 17:52:00.000 322 108.49 17205.29 46834.38 88888.00 2009-11-18 17:53:00.000 322 108.51 17205.39 46834.48 88888.00 2009-11-18 17:54:00.000 322 108.49 17205.29 46834.38 88888.00 2009-11-18 17:55:00.000 322 108.47 17205.19 46834.38 88888.00 2009-11-18 17:56:00.000 322 108.49 17205.39 46834.38 88888.00 2009-11-18 17:57:00.000 322 108.49 17205.39 46834.48 88888.00 2009-11-18 17:58:00.000 322 108.49 17205.39 46834.48 88888.00 2009-11-18 17:59:00.000 322 108.53 17205.49 46834.58 88888.00 2009-11-18 18:00:00.000 322 108.53 17205.49 46834.67 88888.00 2009-11-18 18:01:00.000 322 108.51 17205.19 46834.67 88888.00 2009-11-18 18:02:00.000 322 108.51 17205.09 46834.77 88888.00 2009-11-18 18:03:00.000 322 108.53 17205.00 46834.87 88888.00 2009-11-18 18:04:00.000 322 108.51 17204.90 46834.87 88888.00 2009-11-18 18:05:00.000 322 108.49 17205.19 46834.77 88888.00 2009-11-18 18:06:00.000 322 108.53 17205.29 46834.77 88888.00 2009-11-18 18:07:00.000 322 108.51 17205.19 46834.67 88888.00 2009-11-18 18:08:00.000 322 108.51 17205.19 46834.67 88888.00 2009-11-18 18:09:00.000 322 108.53 17205.19 46834.67 88888.00 2009-11-18 18:10:00.000 322 108.55 17205.29 46834.67 88888.00 2009-11-18 18:11:00.000 322 108.53 17205.39 46834.58 88888.00 2009-11-18 18:12:00.000 322 108.55 17205.39 46834.67 88888.00 2009-11-18 18:13:00.000 322 108.55 17205.39 46834.67 88888.00 2009-11-18 18:14:00.000 322 108.55 17205.29 46834.67 88888.00 2009-11-18 18:15:00.000 322 108.55 17205.49 46834.58 88888.00 2009-11-18 18:16:00.000 322 108.57 17205.59 46834.67 88888.00 2009-11-18 18:17:00.000 322 108.59 17205.49 46834.67 88888.00 2009-11-18 18:18:00.000 322 108.57 17205.49 46834.58 88888.00 2009-11-18 18:19:00.000 322 108.61 17205.59 46834.58 88888.00 2009-11-18 18:20:00.000 322 108.61 17205.69 46834.67 88888.00 2009-11-18 18:21:00.000 322 108.63 17205.49 46834.67 88888.00 2009-11-18 18:22:00.000 322 108.63 17205.49 46834.67 88888.00 2009-11-18 18:23:00.000 322 108.61 17205.49 46834.67 88888.00 2009-11-18 18:24:00.000 322 108.63 17205.59 46834.67 88888.00 2009-11-18 18:25:00.000 322 108.61 17205.69 46834.67 88888.00 2009-11-18 18:26:00.000 322 108.61 17205.69 46834.58 88888.00 2009-11-18 18:27:00.000 322 108.63 17205.79 46834.58 88888.00 2009-11-18 18:28:00.000 322 108.63 17205.69 46834.67 88888.00 2009-11-18 18:29:00.000 322 108.61 17205.69 46834.48 88888.00 2009-11-18 18:30:00.000 322 108.63 17205.69 46834.48 88888.00 2009-11-18 18:31:00.000 322 108.63 17205.49 46834.48 88888.00 2009-11-18 18:32:00.000 322 108.61 17205.49 46834.48 88888.00 2009-11-18 18:33:00.000 322 108.63 17205.49 46834.48 88888.00 2009-11-18 18:34:00.000 322 108.61 17205.59 46834.48 88888.00 2009-11-18 18:35:00.000 322 108.61 17205.49 46834.38 88888.00 2009-11-18 18:36:00.000 322 108.57 17205.69 46834.38 88888.00 2009-11-18 18:37:00.000 322 108.59 17205.78 46834.48 88888.00 2009-11-18 18:38:00.000 322 108.57 17205.88 46834.38 88888.00 2009-11-18 18:39:00.000 322 108.59 17206.08 46834.48 88888.00 2009-11-18 18:40:00.000 322 108.61 17206.08 46834.48 88888.00 2009-11-18 18:41:00.000 322 108.63 17206.18 46834.58 88888.00 2009-11-18 18:42:00.000 322 108.65 17206.08 46834.48 88888.00 2009-11-18 18:43:00.000 322 108.65 17205.98 46834.48 88888.00 2009-11-18 18:44:00.000 322 108.65 17205.98 46834.48 88888.00 2009-11-18 18:45:00.000 322 108.63 17205.88 46834.38 88888.00 2009-11-18 18:46:00.000 322 108.65 17205.88 46834.38 88888.00 2009-11-18 18:47:00.000 322 108.65 17205.88 46834.29 88888.00 2009-11-18 18:48:00.000 322 108.67 17205.89 46834.29 88888.00 2009-11-18 18:49:00.000 322 108.65 17205.88 46834.29 88888.00 2009-11-18 18:50:00.000 322 108.67 17205.89 46834.29 88888.00 2009-11-18 18:51:00.000 322 108.69 17205.98 46834.29 88888.00 2009-11-18 18:52:00.000 322 108.67 17205.98 46834.29 88888.00 2009-11-18 18:53:00.000 322 108.69 17206.18 46834.29 88888.00 2009-11-18 18:54:00.000 322 108.67 17206.28 46834.38 88888.00 2009-11-18 18:55:00.000 322 108.69 17206.18 46834.48 88888.00 2009-11-18 18:56:00.000 322 108.69 17206.28 46834.48 88888.00 2009-11-18 18:57:00.000 322 108.69 17206.47 46834.38 88888.00 2009-11-18 18:58:00.000 322 108.69 17206.47 46834.29 88888.00 2009-11-18 18:59:00.000 322 108.67 17206.57 46834.19 88888.00 2009-11-18 19:00:00.000 322 108.67 17206.57 46834.19 88888.00 2009-11-18 19:01:00.000 322 108.69 17206.77 46834.19 88888.00 2009-11-18 19:02:00.000 322 108.69 17206.87 46834.09 88888.00 2009-11-18 19:03:00.000 322 108.69 17207.16 46834.00 88888.00 2009-11-18 19:04:00.000 322 108.69 17207.26 46833.80 88888.00 2009-11-18 19:05:00.000 322 108.67 17207.36 46833.61 88888.00 2009-11-18 19:06:00.000 322 108.67 17207.45 46833.51 88888.00 2009-11-18 19:07:00.000 322 108.69 17207.55 46833.51 88888.00 2009-11-18 19:08:00.000 322 108.69 17207.45 46833.51 88888.00 2009-11-18 19:09:00.000 322 108.67 17207.45 46833.41 88888.00 2009-11-18 19:10:00.000 322 108.69 17207.36 46833.41 88888.00 2009-11-18 19:11:00.000 322 108.69 17207.45 46833.32 88888.00 2009-11-18 19:12:00.000 322 108.69 17207.26 46833.32 88888.00 2009-11-18 19:13:00.000 322 108.69 17207.16 46833.32 88888.00 2009-11-18 19:14:00.000 322 108.70 17207.45 46833.32 88888.00 2009-11-18 19:15:00.000 322 108.70 17207.45 46833.32 88888.00 2009-11-18 19:16:00.000 322 108.70 17207.55 46833.41 88888.00 2009-11-18 19:17:00.000 322 108.72 17207.65 46833.41 88888.00 2009-11-18 19:18:00.000 322 108.72 17207.75 46833.41 88888.00 2009-11-18 19:19:00.000 322 108.72 17207.75 46833.41 88888.00 2009-11-18 19:20:00.000 322 108.76 17207.85 46833.51 88888.00 2009-11-18 19:21:00.000 322 108.72 17207.85 46833.51 88888.00 2009-11-18 19:22:00.000 322 108.72 17207.85 46833.41 88888.00 2009-11-18 19:23:00.000 322 108.76 17207.85 46833.51 88888.00 2009-11-18 19:24:00.000 322 108.72 17207.75 46833.41 88888.00 2009-11-18 19:25:00.000 322 108.72 17207.75 46833.41 88888.00 2009-11-18 19:26:00.000 322 108.70 17207.75 46833.32 88888.00 2009-11-18 19:27:00.000 322 108.68 17207.85 46833.22 88888.00 2009-11-18 19:28:00.000 322 108.68 17207.94 46833.32 88888.00 2009-11-18 19:29:00.000 322 108.68 17208.04 46833.32 88888.00 2009-11-18 19:30:00.000 322 108.72 17208.24 46833.32 88888.00 2009-11-18 19:31:00.000 322 108.70 17208.24 46833.41 88888.00 2009-11-18 19:32:00.000 322 108.68 17208.24 46833.32 88888.00 2009-11-18 19:33:00.000 322 108.68 17208.24 46833.32 88888.00 2009-11-18 19:34:00.000 322 108.68 17208.14 46833.32 88888.00 2009-11-18 19:35:00.000 322 108.66 17208.04 46833.41 88888.00 2009-11-18 19:36:00.000 322 108.67 17207.75 46833.32 88888.00 2009-11-18 19:37:00.000 322 108.67 17207.75 46833.22 88888.00 2009-11-18 19:38:00.000 322 108.67 17207.65 46833.22 88888.00 2009-11-18 19:39:00.000 322 108.65 17207.65 46833.12 88888.00 2009-11-18 19:40:00.000 322 108.63 17207.45 46833.03 88888.00 2009-11-18 19:41:00.000 322 108.65 17207.45 46833.03 88888.00 2009-11-18 19:42:00.000 322 108.65 17207.26 46833.03 88888.00 2009-11-18 19:43:00.000 322 108.67 17207.26 46833.03 88888.00 2009-11-18 19:44:00.000 322 108.67 17207.16 46832.93 88888.00 2009-11-18 19:45:00.000 322 108.65 17207.16 46832.93 88888.00 2009-11-18 19:46:00.000 322 108.67 17207.16 46832.93 88888.00 2009-11-18 19:47:00.000 322 108.65 17207.16 46832.93 88888.00 2009-11-18 19:48:00.000 322 108.69 17207.26 46832.93 88888.00 2009-11-18 19:49:00.000 322 108.71 17207.36 46832.93 88888.00 2009-11-18 19:50:00.000 322 108.71 17207.36 46833.03 88888.00 2009-11-18 19:51:00.000 322 108.72 17207.36 46833.03 88888.00 2009-11-18 19:52:00.000 322 108.69 17207.26 46833.12 88888.00 2009-11-18 19:53:00.000 322 108.69 17207.26 46833.12 88888.00 2009-11-18 19:54:00.000 322 108.69 17207.26 46833.32 88888.00 2009-11-18 19:55:00.000 322 108.71 17207.16 46833.41 88888.00 2009-11-18 19:56:00.000 322 108.71 17207.26 46833.51 88888.00 2009-11-18 19:57:00.000 322 108.71 17207.36 46833.71 88888.00 2009-11-18 19:58:00.000 322 108.70 17207.45 46833.80 88888.00 2009-11-18 19:59:00.000 322 108.73 17207.16 46834.00 88888.00 2009-11-18 20:00:00.000 322 108.71 17207.16 46834.19 88888.00 2009-11-18 20:01:00.000 322 108.69 17207.36 46834.09 88888.00 2009-11-18 20:02:00.000 322 108.71 17207.26 46833.90 88888.00 2009-11-18 20:03:00.000 322 108.71 17207.26 46833.90 88888.00 2009-11-18 20:04:00.000 322 108.69 17207.36 46833.71 88888.00 2009-11-18 20:05:00.000 322 108.69 17207.36 46833.61 88888.00 2009-11-18 20:06:00.000 322 108.67 17207.55 46833.41 88888.00 2009-11-18 20:07:00.000 322 108.68 17207.75 46833.32 88888.00 2009-11-18 20:08:00.000 322 108.68 17207.85 46833.32 88888.00 2009-11-18 20:09:00.000 322 108.72 17207.85 46833.12 88888.00 2009-11-18 20:10:00.000 322 108.72 17208.14 46833.12 88888.00 2009-11-18 20:11:00.000 322 108.72 17208.24 46833.03 88888.00 2009-11-18 20:12:00.000 322 108.68 17208.24 46832.93 88888.00 2009-11-18 20:13:00.000 322 108.72 17208.04 46832.93 88888.00 2009-11-18 20:14:00.000 322 108.70 17207.75 46832.93 88888.00 2009-11-18 20:15:00.000 322 108.68 17207.65 46832.83 88888.00 2009-11-18 20:16:00.000 322 108.67 17207.75 46832.83 88888.00 2009-11-18 20:17:00.000 322 108.68 17207.75 46832.83 88888.00 2009-11-18 20:18:00.000 322 108.67 17207.45 46832.74 88888.00 2009-11-18 20:19:00.000 322 108.69 17207.55 46832.64 88888.00 2009-11-18 20:20:00.000 322 108.68 17207.75 46832.74 88888.00 2009-11-18 20:21:00.000 322 108.68 17207.65 46832.74 88888.00 2009-11-18 20:22:00.000 322 108.72 17207.65 46832.74 88888.00 2009-11-18 20:23:00.000 322 108.72 17207.75 46832.83 88888.00 2009-11-18 20:24:00.000 322 108.72 17207.65 46832.83 88888.00 2009-11-18 20:25:00.000 322 108.71 17207.36 46832.74 88888.00 2009-11-18 20:26:00.000 322 108.71 17207.36 46832.64 88888.00 2009-11-18 20:27:00.000 322 108.71 17207.16 46832.54 88888.00 2009-11-18 20:28:00.000 322 108.73 17207.16 46832.64 88888.00 2009-11-18 20:29:00.000 322 108.76 17207.36 46832.64 88888.00 2009-11-18 20:30:00.000 322 108.76 17207.56 46832.64 88888.00 2009-11-18 20:31:00.000 322 108.76 17207.65 46832.74 88888.00 2009-11-18 20:32:00.000 322 108.74 17207.85 46832.74 88888.00 2009-11-18 20:33:00.000 322 108.74 17208.24 46832.83 88888.00 2009-11-18 20:34:00.000 322 108.68 17208.83 46832.93 88888.00 2009-11-18 20:35:00.000 322 108.70 17209.32 46833.03 88888.00 2009-11-18 20:36:00.000 322 108.76 17209.61 46833.12 88888.00 2009-11-18 20:37:00.000 322 108.78 17209.61 46833.22 88888.00 2009-11-18 20:38:00.000 322 108.78 17209.61 46833.32 88888.00 2009-11-18 20:39:00.000 322 108.76 17209.42 46833.22 88888.00 2009-11-18 20:40:00.000 322 108.80 17209.03 46833.22 88888.00 2009-11-18 20:41:00.000 322 108.80 17208.63 46833.12 88888.00 2009-11-18 20:42:00.000 322 108.80 17208.34 46832.93 88888.00 2009-11-18 20:43:00.000 322 108.80 17208.34 46832.93 88888.00 2009-11-18 20:44:00.000 322 108.78 17207.85 46832.83 88888.00 2009-11-18 20:45:00.000 322 108.78 17207.85 46832.74 88888.00 2009-11-18 20:46:00.000 322 108.74 17208.14 46832.64 88888.00 2009-11-18 20:47:00.000 322 108.72 17208.44 46832.64 88888.00 2009-11-18 20:48:00.000 322 108.78 17208.83 46832.74 88888.00 2009-11-18 20:49:00.000 322 108.80 17208.83 46832.83 88888.00 2009-11-18 20:50:00.000 322 108.80 17209.03 46832.83 88888.00 2009-11-18 20:51:00.000 322 108.84 17209.22 46832.93 88888.00 2009-11-18 20:52:00.000 322 108.88 17209.32 46832.93 88888.00 2009-11-18 20:53:00.000 322 108.88 17209.62 46832.83 88888.00 2009-11-18 20:54:00.000 322 108.86 17209.81 46832.74 88888.00 2009-11-18 20:55:00.000 322 108.86 17209.52 46832.64 88888.00 2009-11-18 20:56:00.000 322 108.84 17208.93 46832.35 88888.00 2009-11-18 20:57:00.000 322 108.84 17208.54 46832.25 88888.00 2009-11-18 20:58:00.000 322 108.84 17208.15 46832.06 88888.00 2009-11-18 20:59:00.000 322 108.84 17208.05 46831.96 88888.00 2009-11-18 21:00:00.000 322 108.86 17208.15 46831.86 88888.00 2009-11-18 21:01:00.000 322 108.84 17208.15 46831.86 88888.00 2009-11-18 21:02:00.000 322 108.84 17208.24 46831.86 88888.00 2009-11-18 21:03:00.000 322 108.84 17208.64 46831.86 88888.00 2009-11-18 21:04:00.000 322 108.86 17209.03 46831.86 88888.00 2009-11-18 21:05:00.000 322 108.88 17209.13 46831.86 88888.00 2009-11-18 21:06:00.000 322 108.86 17209.62 46831.77 88888.00 2009-11-18 21:07:00.000 322 108.86 17210.01 46831.67 88888.00 2009-11-18 21:08:00.000 322 108.88 17210.21 46831.67 88888.00 2009-11-18 21:09:00.000 322 108.88 17210.40 46831.57 88888.00 2009-11-18 21:10:00.000 322 108.94 17210.70 46831.57 88888.00 2009-11-18 21:11:00.000 322 108.94 17210.99 46831.48 88888.00 2009-11-18 21:12:00.000 322 108.97 17210.99 46831.48 88888.00 2009-11-18 21:13:00.000 322 108.96 17210.70 46831.57 88888.00 2009-11-18 21:14:00.000 322 108.96 17210.41 46831.48 88888.00 2009-11-18 21:15:00.000 322 108.96 17210.11 46831.38 88888.00 2009-11-18 21:16:00.000 322 109.00 17210.11 46831.38 88888.00 2009-11-18 21:17:00.000 322 109.06 17210.12 46831.38 88888.00 2009-11-18 21:18:00.000 322 109.01 17210.60 46831.38 88888.00 2009-11-18 21:19:00.000 322 108.97 17210.99 46831.38 88888.00 2009-11-18 21:20:00.000 322 108.97 17211.19 46831.48 88888.00 2009-11-18 21:21:00.000 322 109.01 17211.39 46831.48 88888.00 2009-11-18 21:22:00.000 322 109.03 17211.98 46831.67 88888.00 2009-11-18 21:23:00.000 322 109.09 17211.98 46831.77 88888.00 2009-11-18 21:24:00.000 322 109.11 17211.78 46831.86 88888.00 2009-11-18 21:25:00.000 322 109.11 17211.59 46831.77 88888.00 2009-11-18 21:26:00.000 322 109.11 17211.29 46831.67 88888.00 2009-11-18 21:27:00.000 322 109.13 17211.00 46831.57 88888.00 2009-11-18 21:28:00.000 322 109.13 17210.80 46831.57 88888.00 2009-11-18 21:29:00.000 322 109.15 17210.61 46831.48 88888.00 2009-11-18 21:30:00.000 322 109.17 17210.22 46831.48 88888.00 2009-11-18 21:31:00.000 322 109.15 17209.83 46831.28 88888.00 2009-11-18 21:32:00.000 322 109.12 17209.43 46831.09 88888.00 2009-11-18 21:33:00.000 322 109.12 17209.04 46830.99 88888.00 2009-11-18 21:34:00.000 322 109.12 17208.94 46830.99 88888.00 2009-11-18 21:35:00.000 322 109.14 17208.65 46830.80 88888.00 2009-11-18 21:36:00.000 322 109.14 17208.65 46830.80 88888.00 2009-11-18 21:37:00.000 322 109.16 17208.45 46830.89 88888.00 2009-11-18 21:38:00.000 322 109.08 17208.16 46830.70 88888.00 2009-11-18 21:39:00.000 322 109.10 17208.35 46830.70 88888.00 2009-11-18 21:40:00.000 322 109.10 17208.65 46830.70 88888.00 2009-11-18 21:41:00.000 322 109.14 17208.75 46830.80 88888.00 2009-11-18 21:42:00.000 322 109.18 17208.85 46830.89 88888.00 2009-11-18 21:43:00.000 322 109.17 17209.34 46830.99 88888.00 2009-11-18 21:44:00.000 322 109.15 17209.34 46831.09 88888.00 2009-11-18 21:45:00.000 322 109.17 17209.04 46831.09 88888.00 2009-11-18 21:46:00.000 322 109.19 17208.85 46831.09 88888.00 2009-11-18 21:47:00.000 322 109.21 17208.65 46831.09 88888.00 2009-11-18 21:48:00.000 322 109.21 17208.65 46830.99 88888.00 2009-11-18 21:49:00.000 322 109.21 17208.75 46830.99 88888.00 2009-11-18 21:50:00.000 322 109.22 17208.55 46830.99 88888.00 2009-11-18 21:51:00.000 322 109.24 17207.97 46830.99 88888.00 2009-11-18 21:52:00.000 322 109.28 17207.77 46830.89 88888.00 2009-11-18 21:53:00.000 322 109.39 17207.48 46830.99 88888.00 2009-11-18 21:54:00.000 322 109.38 17205.42 46830.89 88888.00 2009-11-18 21:55:00.000 322 109.38 17205.52 46830.60 88888.00 2009-11-18 21:56:00.000 322 109.47 17207.88 46830.80 88888.00 2009-11-18 21:57:00.000 322 109.50 17205.82 46830.99 88888.00 2009-11-18 21:58:00.000 322 109.50 17204.84 46830.70 88888.00 2009-11-18 21:59:00.000 322 109.46 17205.53 46830.60 88888.00 2009-11-18 22:00:00.000 322 109.45 17206.90 46830.60 88888.00 2009-11-18 22:01:00.000 322 109.42 17206.21 46830.70 88888.00 2009-11-18 22:02:00.000 322 109.38 17205.91 46830.60 88888.00 2009-11-18 22:03:00.000 322 109.39 17207.68 46830.60 88888.00 2009-11-18 22:04:00.000 322 109.41 17207.88 46830.60 88888.00 2009-11-18 22:05:00.000 322 109.43 17209.44 46830.70 88888.00 2009-11-18 22:06:00.000 322 109.49 17208.27 46830.80 88888.00 2009-11-18 22:07:00.000 322 109.51 17209.15 46830.80 88888.00 2009-11-18 22:08:00.000 322 109.41 17209.25 46830.70 88888.00 2009-11-18 22:09:00.000 322 109.35 17208.07 46830.51 88888.00 2009-11-18 22:10:00.000 322 109.35 17208.46 46830.31 88888.00 2009-11-18 22:11:00.000 322 109.31 17207.97 46830.12 88888.00 2009-11-18 22:12:00.000 322 109.31 17208.07 46830.12 88888.00 2009-11-18 22:13:00.000 322 109.30 17207.67 46829.92 88888.00 2009-11-18 22:14:00.000 322 109.35 17207.58 46830.02 88888.00 2009-11-18 22:15:00.000 322 109.36 17207.09 46830.02 88888.00 2009-11-18 22:16:00.000 322 109.34 17206.89 46830.02 88888.00 2009-11-18 22:17:00.000 322 109.36 17206.89 46830.02 88888.00 2009-11-18 22:18:00.000 322 109.32 17206.01 46829.83 88888.00 2009-11-18 22:19:00.000 322 109.38 17205.62 46829.83 88888.00 2009-11-18 22:20:00.000 322 109.55 17206.80 46829.92 88888.00 2009-11-18 22:21:00.000 322 109.67 17207.79 46830.21 88888.00 2009-11-18 22:22:00.000 322 109.57 17206.80 46830.41 88888.00 2009-11-18 22:23:00.000 322 109.67 17207.00 46830.41 88888.00 2009-11-18 22:24:00.000 322 109.69 17209.85 46830.70 88888.00 2009-11-18 22:25:00.000 322 109.61 17208.47 46830.99 88888.00 2009-11-18 22:26:00.000 322 109.63 17206.32 46830.80 88888.00 2009-11-18 22:27:00.000 322 109.85 17207.89 46830.70 88888.00 2009-11-18 22:28:00.000 322 109.79 17209.07 46830.99 88888.00 2009-11-18 22:29:00.000 322 109.67 17205.04 46830.80 88888.00 2009-11-18 22:30:00.000 322 109.73 17204.95 46830.31 88888.00 2009-11-18 22:31:00.000 322 109.89 17206.52 46830.41 88888.00 2009-11-18 22:32:00.000 322 109.89 17204.96 46830.41 88888.00 2009-11-18 22:33:00.000 322 110.03 17206.63 46830.41 88888.00 2009-11-18 22:34:00.000 322 110.00 17207.70 46830.80 88888.00 2009-11-18 22:35:00.000 322 109.95 17207.02 46830.89 88888.00 2009-11-18 22:36:00.000 322 109.95 17207.70 46830.99 88888.00 2009-11-18 22:37:00.000 322 109.90 17208.29 46831.09 88888.00 2009-11-18 22:38:00.000 322 109.83 17206.91 46831.09 88888.00 2009-11-18 22:39:00.000 322 110.06 17207.61 46830.89 88888.00 2009-11-18 22:40:00.000 322 110.30 17209.87 46831.48 88888.00 2009-11-18 22:41:00.000 322 110.18 17206.24 46831.38 88888.00 2009-11-18 22:42:00.000 322 110.26 17206.34 46831.09 88888.00 2009-11-18 22:43:00.000 322 110.34 17208.80 46831.28 88888.00 2009-11-18 22:44:00.000 322 110.28 17207.62 46831.38 88888.00 2009-11-18 22:45:00.000 322 110.24 17206.54 46831.18 88888.00 2009-11-18 22:46:00.000 322 110.18 17205.85 46830.99 88888.00 2009-11-18 22:47:00.000 322 110.13 17204.87 46830.70 88888.00 2009-11-18 22:48:00.000 322 110.13 17205.36 46830.51 88888.00 2009-11-18 22:49:00.000 322 110.13 17205.36 46830.51 88888.00 2009-11-18 22:50:00.000 322 110.15 17203.79 46830.31 88888.00 2009-11-18 22:51:00.000 322 110.21 17204.09 46830.21 88888.00 2009-11-18 22:52:00.000 322 110.28 17204.87 46830.31 88888.00 2009-11-18 22:53:00.000 322 110.27 17204.78 46830.31 88888.00 2009-11-18 22:54:00.000 322 110.36 17205.66 46830.51 88888.00 2009-11-18 22:55:00.000 322 110.44 17206.25 46830.80 88888.00 2009-11-18 22:56:00.000 322 110.38 17206.05 46830.89 88888.00 2009-11-18 22:57:00.000 322 110.38 17206.15 46830.89 88888.00 2009-11-18 22:58:00.000 322 110.61 17208.51 46831.18 88888.00 2009-11-18 22:59:00.000 322 110.67 17208.71 46831.57 88888.00 2009-11-18 23:00:00.000 322 110.65 17208.12 46831.77 88888.00 2009-11-18 23:01:00.000 322 110.65 17209.59 46831.86 88888.00 2009-11-18 23:02:00.000 322 110.63 17210.38 46832.06 88888.00 2009-11-18 23:03:00.000 322 110.61 17210.08 46832.06 88888.00 2009-11-18 23:04:00.000 322 110.67 17209.99 46831.96 88888.00 2009-11-18 23:05:00.000 322 110.61 17210.28 46831.86 88888.00 2009-11-18 23:06:00.000 322 110.47 17210.57 46831.57 88888.00 2009-11-18 23:07:00.000 322 110.49 17210.27 46831.38 88888.00 2009-11-18 23:08:00.000 322 110.45 17209.59 46831.09 88888.00 2009-11-18 23:09:00.000 322 110.36 17208.90 46830.80 88888.00 2009-11-18 23:10:00.000 322 110.37 17210.07 46830.60 88888.00 2009-11-18 23:11:00.000 322 110.39 17210.56 46830.60 88888.00 2009-11-18 23:12:00.000 322 110.53 17210.08 46830.60 88888.00 2009-11-18 23:13:00.000 322 110.69 17210.67 46830.70 88888.00 2009-11-18 23:14:00.000 322 110.73 17211.07 46830.89 88888.00 2009-11-18 23:15:00.000 322 110.69 17210.09 46830.80 88888.00 2009-11-18 23:16:00.000 322 110.65 17209.20 46830.51 88888.00 2009-11-18 23:17:00.000 322 110.65 17208.22 46830.21 88888.00 2009-11-18 23:18:00.000 322 110.60 17207.53 46829.92 88888.00 2009-11-18 23:19:00.000 322 110.62 17207.24 46829.63 88888.00 2009-11-18 23:20:00.000 322 110.71 17206.75 46829.54 88888.00 2009-11-18 23:21:00.000 322 110.85 17206.76 46829.44 88888.00 2009-11-18 23:22:00.000 322 111.01 17207.16 46829.63 88888.00 2009-11-18 23:23:00.000 322 111.07 17207.06 46829.83 88888.00 2009-11-18 23:24:00.000 322 111.01 17206.67 46829.83 88888.00 2009-11-18 23:25:00.000 322 110.95 17206.08 46829.63 88888.00 2009-11-18 23:26:00.000 322 110.87 17205.29 46829.54 88888.00 2009-11-18 23:27:00.000 322 110.82 17204.80 46829.24 88888.00 2009-11-18 23:28:00.000 322 110.74 17204.31 46829.05 88888.00 2009-11-18 23:29:00.000 322 110.64 17203.91 46828.86 88888.00 2009-11-18 23:30:00.000 322 110.62 17204.01 46828.66 88888.00 2009-11-18 23:31:00.000 322 110.66 17204.01 46828.66 88888.00 2009-11-18 23:32:00.000 322 110.70 17203.72 46828.76 88888.00 2009-11-18 23:33:00.000 322 110.62 17203.52 46828.66 88888.00 2009-11-18 23:34:00.000 322 110.60 17203.81 46828.66 88888.00 2009-11-18 23:35:00.000 322 110.62 17203.91 46828.66 88888.00 2009-11-18 23:36:00.000 322 110.62 17204.10 46828.76 88888.00 2009-11-18 23:37:00.000 322 110.64 17204.40 46828.86 88888.00 2009-11-18 23:38:00.000 322 110.62 17203.81 46828.86 88888.00 2009-11-18 23:39:00.000 322 110.50 17203.61 46828.86 88888.00 2009-11-18 23:40:00.000 322 110.35 17203.60 46828.66 88888.00 2009-11-18 23:41:00.000 322 110.15 17203.20 46828.47 88888.00 2009-11-18 23:42:00.000 322 110.03 17202.61 46828.28 88888.00 2009-11-18 23:43:00.000 322 109.88 17202.21 46828.08 88888.00 2009-11-18 23:44:00.000 322 109.82 17202.11 46827.79 88888.00 2009-11-18 23:45:00.000 322 109.80 17202.70 46827.89 88888.00 2009-11-18 23:46:00.000 322 109.74 17203.18 46827.79 88888.00 2009-11-18 23:47:00.000 322 109.79 17203.68 46827.98 88888.00 2009-11-18 23:48:00.000 322 109.79 17203.78 46828.08 88888.00 2009-11-18 23:49:00.000 322 109.70 17203.38 46827.98 88888.00 2009-11-18 23:50:00.000 322 109.67 17204.46 46828.08 88888.00 2009-11-18 23:51:00.000 322 109.73 17204.95 46828.18 88888.00 2009-11-18 23:52:00.000 322 109.69 17204.36 46828.28 88888.00 2009-11-18 23:53:00.000 322 109.67 17205.14 46828.37 88888.00 2009-11-18 23:54:00.000 322 109.59 17205.53 46828.37 88888.00 2009-11-18 23:55:00.000 322 109.59 17205.53 46828.37 88888.00 2009-11-18 23:56:00.000 322 109.69 17205.34 46828.47 88888.00 2009-11-18 23:57:00.000 322 109.75 17204.75 46828.37 88888.00 2009-11-18 23:58:00.000 322 109.89 17204.76 46828.47 88888.00 2009-11-18 23:59:00.000 322 109.99 17204.76 46828.47 88888.00