Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-17 00:00:00.000 321 109.94 17201.33 46830.60 88888.00 2009-11-17 00:01:00.000 321 110.00 17201.24 46830.51 88888.00 2009-11-17 00:02:00.000 321 110.03 17201.14 46830.60 88888.00 2009-11-17 00:03:00.000 321 110.02 17201.04 46830.51 88888.00 2009-11-17 00:04:00.000 321 109.92 17200.74 46830.41 88888.00 2009-11-17 00:05:00.000 321 109.86 17200.74 46830.31 88888.00 2009-11-17 00:06:00.000 321 109.80 17200.54 46830.21 88888.00 2009-11-17 00:07:00.000 321 109.76 17200.34 46830.12 88888.00 2009-11-17 00:08:00.000 321 109.76 17200.05 46830.02 88888.00 2009-11-17 00:09:00.000 321 109.74 17199.95 46829.92 88888.00 2009-11-17 00:10:00.000 321 109.74 17199.85 46830.02 88888.00 2009-11-17 00:11:00.000 321 109.68 17199.85 46830.02 88888.00 2009-11-17 00:12:00.000 321 109.60 17199.85 46829.92 88888.00 2009-11-17 00:13:00.000 321 109.49 17199.94 46829.83 88888.00 2009-11-17 00:14:00.000 321 109.41 17200.23 46829.83 88888.00 2009-11-17 00:15:00.000 321 109.41 17200.43 46829.83 88888.00 2009-11-17 00:16:00.000 321 109.44 17200.82 46830.02 88888.00 2009-11-17 00:17:00.000 321 109.42 17201.11 46830.12 88888.00 2009-11-17 00:18:00.000 321 109.46 17201.21 46830.12 88888.00 2009-11-17 00:19:00.000 321 109.58 17201.41 46830.31 88888.00 2009-11-17 00:20:00.000 321 109.60 17201.81 46830.41 88888.00 2009-11-17 00:21:00.000 321 109.64 17201.81 46830.41 88888.00 2009-11-17 00:22:00.000 321 109.74 17202.01 46830.51 88888.00 2009-11-17 00:23:00.000 321 109.88 17202.21 46830.70 88888.00 2009-11-17 00:24:00.000 321 109.91 17202.51 46830.89 88888.00 2009-11-17 00:25:00.000 321 109.93 17202.41 46830.99 88888.00 2009-11-17 00:26:00.000 321 109.90 17202.21 46830.99 88888.00 2009-11-17 00:27:00.000 321 109.88 17201.92 46830.89 88888.00 2009-11-17 00:28:00.000 321 109.88 17201.82 46830.89 88888.00 2009-11-17 00:29:00.000 321 109.92 17201.82 46830.89 88888.00 2009-11-17 00:30:00.000 321 109.94 17201.82 46830.89 88888.00 2009-11-17 00:31:00.000 321 109.92 17201.72 46830.89 88888.00 2009-11-17 00:32:00.000 321 109.88 17201.62 46830.89 88888.00 2009-11-17 00:33:00.000 321 109.84 17201.43 46830.89 88888.00 2009-11-17 00:34:00.000 321 109.80 17201.33 46830.80 88888.00 2009-11-17 00:35:00.000 321 109.78 17200.93 46830.70 88888.00 2009-11-17 00:36:00.000 321 109.72 17200.44 46830.51 88888.00 2009-11-17 00:37:00.000 321 109.64 17199.95 46830.31 88888.00 2009-11-17 00:38:00.000 321 109.60 17199.55 46830.21 88888.00 2009-11-17 00:39:00.000 321 109.53 17199.35 46830.02 88888.00 2009-11-17 00:40:00.000 321 109.47 17199.06 46829.83 88888.00 2009-11-17 00:41:00.000 321 109.43 17198.76 46829.83 88888.00 2009-11-17 00:42:00.000 321 109.47 17198.47 46829.73 88888.00 2009-11-17 00:43:00.000 321 109.53 17198.37 46829.73 88888.00 2009-11-17 00:44:00.000 321 109.61 17198.18 46829.83 88888.00 2009-11-17 00:45:00.000 321 109.67 17198.09 46829.83 88888.00 2009-11-17 00:46:00.000 321 109.65 17198.09 46829.92 88888.00 2009-11-17 00:47:00.000 321 109.61 17197.99 46829.92 88888.00 2009-11-17 00:48:00.000 321 109.61 17197.89 46829.92 88888.00 2009-11-17 00:49:00.000 321 109.55 17197.79 46829.92 88888.00 2009-11-17 00:50:00.000 321 109.49 17197.69 46829.92 88888.00 2009-11-17 00:51:00.000 321 109.43 17197.59 46829.83 88888.00 2009-11-17 00:52:00.000 321 109.37 17197.49 46829.83 88888.00 2009-11-17 00:53:00.000 321 109.39 17197.49 46829.83 88888.00 2009-11-17 00:54:00.000 321 109.45 17197.49 46829.92 88888.00 2009-11-17 00:55:00.000 321 109.47 17197.39 46830.02 88888.00 2009-11-17 00:56:00.000 321 109.49 17197.39 46830.02 88888.00 2009-11-17 00:57:00.000 321 109.53 17197.79 46830.12 88888.00 2009-11-17 00:58:00.000 321 109.53 17197.98 46830.31 88888.00 2009-11-17 00:59:00.000 321 109.51 17198.18 46830.31 88888.00 2009-11-17 01:00:00.000 321 109.51 17198.47 46830.31 88888.00 2009-11-17 01:01:00.000 321 109.47 17198.57 46830.31 88888.00 2009-11-17 01:02:00.000 321 109.45 17198.76 46830.31 88888.00 2009-11-17 01:03:00.000 321 109.45 17199.06 46830.31 88888.00 2009-11-17 01:04:00.000 321 109.41 17199.25 46830.31 88888.00 2009-11-17 01:05:00.000 321 109.35 17199.25 46830.21 88888.00 2009-11-17 01:06:00.000 321 109.31 17199.35 46830.21 88888.00 2009-11-17 01:07:00.000 321 109.29 17199.54 46830.12 88888.00 2009-11-17 01:08:00.000 321 109.27 17199.54 46830.12 88888.00 2009-11-17 01:09:00.000 321 109.25 17199.54 46830.12 88888.00 2009-11-17 01:10:00.000 321 109.25 17199.54 46830.12 88888.00 2009-11-17 01:11:00.000 321 109.21 17199.54 46830.12 88888.00 2009-11-17 01:12:00.000 321 109.19 17199.73 46830.12 88888.00 2009-11-17 01:13:00.000 321 108.99 17199.63 46830.02 88888.00 2009-11-17 01:14:00.000 321 108.99 17199.33 46829.83 88888.00 2009-11-17 01:15:00.000 321 109.01 17200.12 46829.92 88888.00 2009-11-17 01:16:00.000 321 108.97 17200.02 46829.92 88888.00 2009-11-17 01:17:00.000 321 109.05 17200.22 46829.92 88888.00 2009-11-17 01:18:00.000 321 109.07 17200.32 46830.02 88888.00 2009-11-17 01:19:00.000 321 109.13 17200.51 46830.02 88888.00 2009-11-17 01:20:00.000 321 109.15 17200.51 46830.12 88888.00 2009-11-17 01:21:00.000 321 109.15 17200.22 46830.12 88888.00 2009-11-17 01:22:00.000 321 109.13 17200.12 46830.12 88888.00 2009-11-17 01:23:00.000 321 109.07 17199.63 46830.02 88888.00 2009-11-17 01:24:00.000 321 108.99 17199.43 46829.92 88888.00 2009-11-17 01:25:00.000 321 108.97 17199.33 46829.83 88888.00 2009-11-17 01:26:00.000 321 108.90 17199.23 46829.73 88888.00 2009-11-17 01:27:00.000 321 108.70 17198.83 46829.54 88888.00 2009-11-17 01:28:00.000 321 108.76 17198.54 46829.34 88888.00 2009-11-17 01:29:00.000 321 108.72 17198.73 46829.34 88888.00 2009-11-17 01:30:00.000 321 108.66 17198.73 46829.24 88888.00 2009-11-17 01:31:00.000 321 108.74 17198.64 46829.24 88888.00 2009-11-17 01:32:00.000 321 108.78 17198.54 46829.24 88888.00 2009-11-17 01:33:00.000 321 108.84 17198.64 46829.34 88888.00 2009-11-17 01:34:00.000 321 108.78 17198.64 46829.34 88888.00 2009-11-17 01:35:00.000 321 108.76 17198.64 46829.44 88888.00 2009-11-17 01:36:00.000 321 108.74 17198.54 46829.34 88888.00 2009-11-17 01:37:00.000 321 108.58 17198.14 46829.34 88888.00 2009-11-17 01:38:00.000 321 108.58 17198.34 46829.24 88888.00 2009-11-17 01:39:00.000 321 108.15 17198.22 46829.15 88888.00 2009-11-17 01:40:00.000 321 108.13 17197.83 46828.76 88888.00 2009-11-17 01:41:00.000 321 108.01 17198.61 46828.76 88888.00 2009-11-17 01:42:00.000 321 107.62 17197.61 46828.57 88888.00 2009-11-17 01:43:00.000 321 107.58 17197.51 46828.18 88888.00 2009-11-17 01:44:00.000 321 107.62 17197.51 46828.08 88888.00 2009-11-17 01:45:00.000 321 107.54 17198.00 46828.08 88888.00 2009-11-17 01:46:00.000 321 107.62 17198.00 46828.08 88888.00 2009-11-17 01:47:00.000 321 107.62 17198.30 46828.18 88888.00 2009-11-17 01:48:00.000 321 107.58 17198.20 46828.18 88888.00 2009-11-17 01:49:00.000 321 107.64 17198.40 46828.28 88888.00 2009-11-17 01:50:00.000 321 107.69 17198.50 46828.37 88888.00 2009-11-17 01:51:00.000 321 107.71 17198.40 46828.47 88888.00 2009-11-17 01:52:00.000 321 107.77 17198.60 46828.57 88888.00 2009-11-17 01:53:00.000 321 107.83 17198.80 46828.66 88888.00 2009-11-17 01:54:00.000 321 107.87 17198.90 46828.76 88888.00 2009-11-17 01:55:00.000 321 107.91 17199.09 46828.86 88888.00 2009-11-17 01:56:00.000 321 107.95 17199.39 46829.05 88888.00 2009-11-17 01:57:00.000 321 108.01 17199.78 46829.15 88888.00 2009-11-17 01:58:00.000 321 108.03 17200.08 46829.24 88888.00 2009-11-17 01:59:00.000 321 108.03 17200.37 46829.34 88888.00 2009-11-17 02:00:00.000 321 108.03 17200.67 46829.44 88888.00 2009-11-17 02:01:00.000 321 108.01 17200.76 46829.44 88888.00 2009-11-17 02:02:00.000 321 108.01 17200.86 46829.34 88888.00 2009-11-17 02:03:00.000 321 107.97 17200.96 46829.24 88888.00 2009-11-17 02:04:00.000 321 107.99 17201.06 46829.24 88888.00 2009-11-17 02:05:00.000 321 108.01 17201.06 46829.24 88888.00 2009-11-17 02:06:00.000 321 108.06 17201.26 46829.15 88888.00 2009-11-17 02:07:00.000 321 108.10 17201.35 46829.24 88888.00 2009-11-17 02:08:00.000 321 108.18 17201.36 46829.24 88888.00 2009-11-17 02:09:00.000 321 108.26 17201.26 46829.34 88888.00 2009-11-17 02:10:00.000 321 108.32 17201.46 46829.44 88888.00 2009-11-17 02:11:00.000 321 108.36 17201.46 46829.44 88888.00 2009-11-17 02:12:00.000 321 108.42 17201.47 46829.54 88888.00 2009-11-17 02:13:00.000 321 108.48 17201.47 46829.63 88888.00 2009-11-17 02:14:00.000 321 108.52 17201.57 46829.73 88888.00 2009-11-17 02:15:00.000 321 108.58 17201.67 46829.83 88888.00 2009-11-17 02:16:00.000 321 108.64 17201.67 46829.92 88888.00 2009-11-17 02:17:00.000 321 108.69 17201.77 46830.02 88888.00 2009-11-17 02:18:00.000 321 108.71 17201.77 46830.12 88888.00 2009-11-17 02:19:00.000 321 108.73 17201.77 46830.12 88888.00 2009-11-17 02:20:00.000 321 108.71 17201.77 46830.02 88888.00 2009-11-17 02:21:00.000 321 108.69 17201.77 46830.12 88888.00 2009-11-17 02:22:00.000 321 108.66 17201.57 46830.12 88888.00 2009-11-17 02:23:00.000 321 108.69 17201.57 46830.12 88888.00 2009-11-17 02:24:00.000 321 108.69 17201.57 46830.02 88888.00 2009-11-17 02:25:00.000 321 108.71 17201.57 46830.02 88888.00 2009-11-17 02:26:00.000 321 108.75 17201.67 46830.12 88888.00 2009-11-17 02:27:00.000 321 108.77 17201.77 46830.12 88888.00 2009-11-17 02:28:00.000 321 108.81 17201.87 46830.21 88888.00 2009-11-17 02:29:00.000 321 108.81 17201.97 46830.31 88888.00 2009-11-17 02:30:00.000 321 108.81 17202.17 46830.31 88888.00 2009-11-17 02:31:00.000 321 108.81 17202.07 46830.41 88888.00 2009-11-17 02:32:00.000 321 108.81 17202.17 46830.31 88888.00 2009-11-17 02:33:00.000 321 108.83 17202.07 46830.41 88888.00 2009-11-17 02:34:00.000 321 108.85 17201.97 46830.41 88888.00 2009-11-17 02:35:00.000 321 108.89 17201.97 46830.41 88888.00 2009-11-17 02:36:00.000 321 108.95 17201.98 46830.41 88888.00 2009-11-17 02:37:00.000 321 108.95 17202.07 46830.51 88888.00 2009-11-17 02:38:00.000 321 108.97 17201.98 46830.51 88888.00 2009-11-17 02:39:00.000 321 108.99 17202.08 46830.51 88888.00 2009-11-17 02:40:00.000 321 109.01 17202.08 46830.60 88888.00 2009-11-17 02:41:00.000 321 109.01 17202.08 46830.60 88888.00 2009-11-17 02:42:00.000 321 109.01 17202.17 46830.60 88888.00 2009-11-17 02:43:00.000 321 108.99 17202.17 46830.60 88888.00 2009-11-17 02:44:00.000 321 108.99 17202.17 46830.60 88888.00 2009-11-17 02:45:00.000 321 108.97 17202.17 46830.60 88888.00 2009-11-17 02:46:00.000 321 108.93 17202.17 46830.70 88888.00 2009-11-17 02:47:00.000 321 108.91 17202.17 46830.70 88888.00 2009-11-17 02:48:00.000 321 108.91 17202.17 46830.70 88888.00 2009-11-17 02:49:00.000 321 108.89 17202.27 46830.70 88888.00 2009-11-17 02:50:00.000 321 108.87 17202.27 46830.70 88888.00 2009-11-17 02:51:00.000 321 108.83 17202.17 46830.70 88888.00 2009-11-17 02:52:00.000 321 108.81 17202.17 46830.60 88888.00 2009-11-17 02:53:00.000 321 108.77 17202.07 46830.51 88888.00 2009-11-17 02:54:00.000 321 108.79 17201.97 46830.51 88888.00 2009-11-17 02:55:00.000 321 108.79 17202.07 46830.51 88888.00 2009-11-17 02:56:00.000 321 108.81 17201.97 46830.51 88888.00 2009-11-17 02:57:00.000 321 108.83 17201.87 46830.51 88888.00 2009-11-17 02:58:00.000 321 108.83 17201.78 46830.51 88888.00 2009-11-17 02:59:00.000 321 108.85 17201.78 46830.51 88888.00 2009-11-17 03:00:00.000 321 108.87 17201.88 46830.60 88888.00 2009-11-17 03:01:00.000 321 108.87 17201.97 46830.60 88888.00 2009-11-17 03:02:00.000 321 108.85 17202.07 46830.60 88888.00 2009-11-17 03:03:00.000 321 108.81 17202.17 46830.70 88888.00 2009-11-17 03:04:00.000 321 108.79 17202.17 46830.80 88888.00 2009-11-17 03:05:00.000 321 108.79 17202.36 46830.80 88888.00 2009-11-17 03:06:00.000 321 108.77 17202.26 46830.80 88888.00 2009-11-17 03:07:00.000 321 108.73 17202.36 46830.80 88888.00 2009-11-17 03:08:00.000 321 108.69 17202.36 46830.80 88888.00 2009-11-17 03:09:00.000 321 108.69 17202.36 46830.80 88888.00 2009-11-17 03:10:00.000 321 108.71 17202.36 46830.80 88888.00 2009-11-17 03:11:00.000 321 108.71 17202.46 46830.89 88888.00 2009-11-17 03:12:00.000 321 108.71 17202.55 46830.89 88888.00 2009-11-17 03:13:00.000 321 108.73 17202.46 46830.89 88888.00 2009-11-17 03:14:00.000 321 108.73 17202.56 46830.99 88888.00 2009-11-17 03:15:00.000 321 108.73 17202.46 46830.89 88888.00 2009-11-17 03:16:00.000 321 108.75 17202.46 46830.89 88888.00 2009-11-17 03:17:00.000 321 108.77 17202.36 46830.89 88888.00 2009-11-17 03:18:00.000 321 108.79 17202.36 46830.89 88888.00 2009-11-17 03:19:00.000 321 108.81 17202.36 46830.89 88888.00 2009-11-17 03:20:00.000 321 108.85 17202.46 46830.89 88888.00 2009-11-17 03:21:00.000 321 108.87 17202.56 46830.99 88888.00 2009-11-17 03:22:00.000 321 108.87 17202.76 46830.99 88888.00 2009-11-17 03:23:00.000 321 108.89 17202.86 46831.09 88888.00 2009-11-17 03:24:00.000 321 108.87 17202.86 46831.09 88888.00 2009-11-17 03:25:00.000 321 108.83 17202.85 46831.18 88888.00 2009-11-17 03:26:00.000 321 108.81 17202.75 46831.09 88888.00 2009-11-17 03:27:00.000 321 108.77 17202.75 46831.09 88888.00 2009-11-17 03:28:00.000 321 108.75 17202.75 46830.99 88888.00 2009-11-17 03:29:00.000 321 108.73 17202.65 46830.99 88888.00 2009-11-17 03:30:00.000 321 108.73 17202.75 46830.99 88888.00 2009-11-17 03:31:00.000 321 108.71 17202.95 46830.99 88888.00 2009-11-17 03:32:00.000 321 108.71 17202.95 46830.99 88888.00 2009-11-17 03:33:00.000 321 108.69 17202.95 46830.99 88888.00 2009-11-17 03:34:00.000 321 108.71 17202.85 46830.99 88888.00 2009-11-17 03:35:00.000 321 108.73 17202.95 46830.99 88888.00 2009-11-17 03:36:00.000 321 108.73 17203.14 46830.99 88888.00 2009-11-17 03:37:00.000 321 108.73 17203.14 46831.09 88888.00 2009-11-17 03:38:00.000 321 108.75 17203.24 46831.09 88888.00 2009-11-17 03:39:00.000 321 108.77 17203.34 46831.09 88888.00 2009-11-17 03:40:00.000 321 108.81 17203.54 46831.18 88888.00 2009-11-17 03:41:00.000 321 108.81 17203.54 46831.18 88888.00 2009-11-17 03:42:00.000 321 108.85 17203.74 46831.18 88888.00 2009-11-17 03:43:00.000 321 108.85 17203.83 46831.28 88888.00 2009-11-17 03:44:00.000 321 108.87 17203.93 46831.28 88888.00 2009-11-17 03:45:00.000 321 108.87 17204.03 46831.38 88888.00 2009-11-17 03:46:00.000 321 108.85 17204.13 46831.38 88888.00 2009-11-17 03:47:00.000 321 108.85 17204.13 46831.38 88888.00 2009-11-17 03:48:00.000 321 108.85 17204.13 46831.38 88888.00 2009-11-17 03:49:00.000 321 108.85 17204.13 46831.38 88888.00 2009-11-17 03:50:00.000 321 108.85 17204.23 46831.38 88888.00 2009-11-17 03:51:00.000 321 108.85 17204.23 46831.38 88888.00 2009-11-17 03:52:00.000 321 108.83 17204.13 46831.38 88888.00 2009-11-17 03:53:00.000 321 108.85 17204.13 46831.38 88888.00 2009-11-17 03:54:00.000 321 108.83 17204.42 46831.38 88888.00 2009-11-17 03:55:00.000 321 108.81 17204.32 46831.38 88888.00 2009-11-17 03:56:00.000 321 108.77 17204.22 46831.38 88888.00 2009-11-17 03:57:00.000 321 108.75 17204.22 46831.28 88888.00 2009-11-17 03:58:00.000 321 108.75 17204.22 46831.18 88888.00 2009-11-17 03:59:00.000 321 108.75 17204.32 46831.28 88888.00 2009-11-17 04:00:00.000 321 108.75 17204.52 46831.18 88888.00 2009-11-17 04:01:00.000 321 108.75 17204.42 46831.18 88888.00 2009-11-17 04:02:00.000 321 108.73 17204.52 46831.18 88888.00 2009-11-17 04:03:00.000 321 108.71 17204.32 46831.18 88888.00 2009-11-17 04:04:00.000 321 108.75 17204.12 46831.28 88888.00 2009-11-17 04:05:00.000 321 108.79 17203.93 46831.28 88888.00 2009-11-17 04:06:00.000 321 108.83 17203.83 46831.38 88888.00 2009-11-17 04:07:00.000 321 108.83 17203.93 46831.38 88888.00 2009-11-17 04:08:00.000 321 108.83 17204.03 46831.38 88888.00 2009-11-17 04:09:00.000 321 108.83 17204.13 46831.48 88888.00 2009-11-17 04:10:00.000 321 108.89 17204.33 46831.67 88888.00 2009-11-17 04:11:00.000 321 108.85 17204.32 46831.57 88888.00 2009-11-17 04:12:00.000 321 108.83 17204.42 46831.57 88888.00 2009-11-17 04:13:00.000 321 108.83 17204.23 46831.48 88888.00 2009-11-17 04:14:00.000 321 108.85 17204.32 46831.57 88888.00 2009-11-17 04:15:00.000 321 108.81 17204.22 46831.57 88888.00 2009-11-17 04:16:00.000 321 108.81 17204.03 46831.48 88888.00 2009-11-17 04:17:00.000 321 108.87 17204.13 46831.48 88888.00 2009-11-17 04:18:00.000 321 108.91 17204.23 46831.48 88888.00 2009-11-17 04:19:00.000 321 108.93 17204.23 46831.57 88888.00 2009-11-17 04:20:00.000 321 108.97 17204.33 46831.67 88888.00 2009-11-17 04:21:00.000 321 108.95 17204.43 46831.67 88888.00 2009-11-17 04:22:00.000 321 108.97 17204.53 46831.77 88888.00 2009-11-17 04:23:00.000 321 108.95 17204.62 46831.77 88888.00 2009-11-17 04:24:00.000 321 108.91 17204.62 46831.77 88888.00 2009-11-17 04:25:00.000 321 108.89 17204.62 46831.77 88888.00 2009-11-17 04:26:00.000 321 108.89 17204.62 46831.67 88888.00 2009-11-17 04:27:00.000 321 108.85 17204.62 46831.57 88888.00 2009-11-17 04:28:00.000 321 108.83 17204.62 46831.57 88888.00 2009-11-17 04:29:00.000 321 108.85 17204.62 46831.57 88888.00 2009-11-17 04:30:00.000 321 108.83 17204.62 46831.57 88888.00 2009-11-17 04:31:00.000 321 108.85 17204.52 46831.57 88888.00 2009-11-17 04:32:00.000 321 108.87 17204.62 46831.57 88888.00 2009-11-17 04:33:00.000 321 108.91 17204.72 46831.67 88888.00 2009-11-17 04:34:00.000 321 108.87 17204.72 46831.67 88888.00 2009-11-17 04:35:00.000 321 108.89 17204.62 46831.57 88888.00 2009-11-17 04:36:00.000 321 108.89 17204.72 46831.57 88888.00 2009-11-17 04:37:00.000 321 108.93 17204.72 46831.67 88888.00 2009-11-17 04:38:00.000 321 108.95 17204.92 46831.67 88888.00 2009-11-17 04:39:00.000 321 108.95 17205.11 46831.77 88888.00 2009-11-17 04:40:00.000 321 108.96 17205.02 46831.86 88888.00 2009-11-17 04:41:00.000 321 108.98 17205.11 46831.86 88888.00 2009-11-17 04:42:00.000 321 109.00 17205.11 46831.86 88888.00 2009-11-17 04:43:00.000 321 109.00 17205.11 46831.96 88888.00 2009-11-17 04:44:00.000 321 108.96 17205.31 46831.96 88888.00 2009-11-17 04:45:00.000 321 109.00 17205.31 46831.96 88888.00 2009-11-17 04:46:00.000 321 108.98 17205.31 46831.96 88888.00 2009-11-17 04:47:00.000 321 108.98 17205.31 46831.96 88888.00 2009-11-17 04:48:00.000 321 108.96 17205.11 46831.96 88888.00 2009-11-17 04:49:00.000 321 108.97 17204.92 46831.77 88888.00 2009-11-17 04:50:00.000 321 108.98 17205.11 46831.96 88888.00 2009-11-17 04:51:00.000 321 109.00 17205.11 46831.96 88888.00 2009-11-17 04:52:00.000 321 108.97 17204.82 46832.15 88888.00 2009-11-17 04:53:00.000 321 109.00 17204.82 46832.35 88888.00 2009-11-17 04:54:00.000 321 108.97 17204.62 46832.44 88888.00 2009-11-17 04:55:00.000 321 109.03 17204.33 46832.54 88888.00 2009-11-17 04:56:00.000 321 109.03 17204.33 46832.74 88888.00 2009-11-17 04:57:00.000 321 109.01 17203.94 46832.83 88888.00 2009-11-17 04:58:00.000 321 109.05 17203.74 46832.93 88888.00 2009-11-17 04:59:00.000 321 109.07 17203.75 46833.12 88888.00 2009-11-17 05:00:00.000 321 109.07 17203.55 46833.41 88888.00 2009-11-17 05:01:00.000 321 109.07 17203.45 46833.51 88888.00 2009-11-17 05:02:00.000 321 109.09 17203.26 46833.71 88888.00 2009-11-17 05:03:00.000 321 109.07 17203.26 46833.80 88888.00 2009-11-17 05:04:00.000 321 109.03 17202.86 46833.90 88888.00 2009-11-17 05:05:00.000 321 109.03 17202.67 46834.00 88888.00 2009-11-17 05:06:00.000 321 109.03 17202.47 46834.19 88888.00 2009-11-17 05:07:00.000 321 109.05 17202.27 46834.19 88888.00 2009-11-17 05:08:00.000 321 109.01 17202.08 46834.29 88888.00 2009-11-17 05:09:00.000 321 109.05 17201.78 46834.48 88888.00 2009-11-17 05:10:00.000 321 108.99 17201.88 46834.58 88888.00 2009-11-17 05:11:00.000 321 108.97 17201.98 46834.29 88888.00 2009-11-17 05:12:00.000 321 108.97 17201.98 46834.19 88888.00 2009-11-17 05:13:00.000 321 109.01 17202.08 46834.19 88888.00 2009-11-17 05:14:00.000 321 108.99 17202.17 46834.19 88888.00 2009-11-17 05:15:00.000 321 109.01 17202.08 46834.09 88888.00 2009-11-17 05:16:00.000 321 109.01 17202.27 46834.09 88888.00 2009-11-17 05:17:00.000 321 109.01 17202.27 46834.09 88888.00 2009-11-17 05:18:00.000 321 109.01 17202.17 46834.09 88888.00 2009-11-17 05:19:00.000 321 109.05 17202.47 46834.19 88888.00 2009-11-17 05:20:00.000 321 109.03 17202.27 46834.29 88888.00 2009-11-17 05:21:00.000 321 108.99 17202.27 46834.19 88888.00 2009-11-17 05:22:00.000 321 109.01 17202.08 46834.19 88888.00 2009-11-17 05:23:00.000 321 109.05 17201.88 46834.09 88888.00 2009-11-17 05:24:00.000 321 109.05 17202.18 46834.19 88888.00 2009-11-17 05:25:00.000 321 109.09 17201.98 46834.29 88888.00 2009-11-17 05:26:00.000 321 109.03 17202.18 46834.19 88888.00 2009-11-17 05:27:00.000 321 109.05 17202.18 46834.19 88888.00 2009-11-17 05:28:00.000 321 108.99 17202.08 46834.09 88888.00 2009-11-17 05:29:00.000 321 109.01 17202.17 46834.19 88888.00 2009-11-17 05:30:00.000 321 109.01 17202.17 46834.29 88888.00 2009-11-17 05:31:00.000 321 108.97 17202.27 46834.19 88888.00 2009-11-17 05:32:00.000 321 108.99 17201.98 46834.19 88888.00 2009-11-17 05:33:00.000 321 108.97 17201.98 46834.19 88888.00 2009-11-17 05:34:00.000 321 108.99 17201.98 46834.29 88888.00 2009-11-17 05:35:00.000 321 108.97 17201.78 46834.19 88888.00 2009-11-17 05:36:00.000 321 109.03 17201.78 46834.19 88888.00 2009-11-17 05:37:00.000 321 109.03 17201.88 46834.29 88888.00 2009-11-17 05:38:00.000 321 109.03 17201.98 46834.19 88888.00 2009-11-17 05:39:00.000 321 109.07 17202.18 46834.19 88888.00 2009-11-17 05:40:00.000 321 109.13 17202.28 46834.38 88888.00 2009-11-17 05:41:00.000 321 109.13 17202.38 46834.38 88888.00 2009-11-17 05:42:00.000 321 109.15 17202.28 46834.48 88888.00 2009-11-17 05:43:00.000 321 109.11 17202.28 46834.38 88888.00 2009-11-17 05:44:00.000 321 109.07 17202.18 46834.38 88888.00 2009-11-17 05:45:00.000 321 109.09 17202.18 46834.38 88888.00 2009-11-17 05:46:00.000 321 109.05 17202.08 46834.38 88888.00 2009-11-17 05:47:00.000 321 109.07 17201.98 46834.29 88888.00 2009-11-17 05:48:00.000 321 109.03 17201.88 46834.29 88888.00 2009-11-17 05:49:00.000 321 109.05 17201.78 46834.19 88888.00 2009-11-17 05:50:00.000 321 109.03 17201.69 46834.29 88888.00 2009-11-17 05:51:00.000 321 109.05 17201.78 46834.29 88888.00 2009-11-17 05:52:00.000 321 109.07 17201.59 46834.29 88888.00 2009-11-17 05:53:00.000 321 109.09 17201.69 46834.29 88888.00 2009-11-17 05:54:00.000 321 109.09 17201.79 46834.38 88888.00 2009-11-17 05:55:00.000 321 109.13 17201.89 46834.38 88888.00 2009-11-17 05:56:00.000 321 109.17 17201.99 46834.48 88888.00 2009-11-17 05:57:00.000 321 109.19 17202.18 46834.48 88888.00 2009-11-17 05:58:00.000 321 109.15 17202.18 46834.29 88888.00 2009-11-17 05:59:00.000 321 109.21 17202.38 46834.29 88888.00 2009-11-17 06:00:00.000 321 109.21 17202.67 46834.29 88888.00 2009-11-17 06:01:00.000 321 109.20 17202.87 46834.29 88888.00 2009-11-17 06:02:00.000 321 109.22 17202.77 46834.29 88888.00 2009-11-17 06:03:00.000 321 109.22 17202.77 46834.29 88888.00 2009-11-17 06:04:00.000 321 109.24 17202.67 46834.19 88888.00 2009-11-17 06:05:00.000 321 109.26 17202.58 46834.09 88888.00 2009-11-17 06:06:00.000 321 109.28 17202.48 46834.00 88888.00 2009-11-17 06:07:00.000 321 109.34 17202.68 46834.09 88888.00 2009-11-17 06:08:00.000 321 109.32 17202.58 46834.09 88888.00 2009-11-17 06:09:00.000 321 109.30 17202.58 46834.09 88888.00 2009-11-17 06:10:00.000 321 109.30 17202.38 46834.38 88888.00 2009-11-17 06:11:00.000 321 109.28 17202.19 46834.38 88888.00 2009-11-17 06:12:00.000 321 109.32 17201.80 46834.48 88888.00 2009-11-17 06:13:00.000 321 109.34 17201.50 46834.48 88888.00 2009-11-17 06:14:00.000 321 109.38 17201.41 46834.58 88888.00 2009-11-17 06:15:00.000 321 109.44 17201.21 46834.67 88888.00 2009-11-17 06:16:00.000 321 109.40 17201.41 46834.67 88888.00 2009-11-17 06:17:00.000 321 109.40 17201.41 46834.67 88888.00 2009-11-17 06:18:00.000 321 109.40 17201.51 46834.48 88888.00 2009-11-17 06:19:00.000 321 109.46 17201.41 46834.58 88888.00 2009-11-17 06:20:00.000 321 109.52 17201.51 46834.77 88888.00 2009-11-17 06:21:00.000 321 109.50 17201.51 46834.77 88888.00 2009-11-17 06:22:00.000 321 109.52 17201.51 46834.77 88888.00 2009-11-17 06:23:00.000 321 109.46 17201.61 46834.67 88888.00 2009-11-17 06:24:00.000 321 109.50 17201.71 46834.87 88888.00 2009-11-17 06:25:00.000 321 109.48 17201.41 46834.87 88888.00 2009-11-17 06:26:00.000 321 109.44 17201.31 46834.87 88888.00 2009-11-17 06:27:00.000 321 109.44 17201.11 46834.67 88888.00 2009-11-17 06:28:00.000 321 109.42 17201.02 46834.67 88888.00 2009-11-17 06:29:00.000 321 109.48 17200.82 46834.67 88888.00 2009-11-17 06:30:00.000 321 109.46 17200.72 46834.77 88888.00 2009-11-17 06:31:00.000 321 109.54 17200.63 46834.77 88888.00 2009-11-17 06:32:00.000 321 109.58 17200.63 46834.87 88888.00 2009-11-17 06:33:00.000 321 109.58 17200.73 46834.77 88888.00 2009-11-17 06:34:00.000 321 109.58 17200.83 46834.87 88888.00 2009-11-17 06:35:00.000 321 109.56 17200.73 46834.87 88888.00 2009-11-17 06:36:00.000 321 109.62 17200.73 46834.97 88888.00 2009-11-17 06:37:00.000 321 109.62 17200.83 46834.97 88888.00 2009-11-17 06:38:00.000 321 109.62 17200.63 46834.97 88888.00 2009-11-17 06:39:00.000 321 109.64 17200.83 46834.97 88888.00 2009-11-17 06:40:00.000 321 109.68 17200.73 46835.16 88888.00 2009-11-17 06:41:00.000 321 109.66 17200.73 46835.16 88888.00 2009-11-17 06:42:00.000 321 109.66 17200.54 46835.06 88888.00 2009-11-17 06:43:00.000 321 109.64 17200.53 46835.06 88888.00 2009-11-17 06:44:00.000 321 109.62 17200.53 46835.16 88888.00 2009-11-17 06:45:00.000 321 109.62 17200.34 46834.97 88888.00 2009-11-17 06:46:00.000 321 109.62 17200.34 46835.06 88888.00 2009-11-17 06:47:00.000 321 109.62 17200.14 46835.06 88888.00 2009-11-17 06:48:00.000 321 109.60 17199.85 46834.87 88888.00 2009-11-17 06:49:00.000 321 109.66 17199.85 46834.87 88888.00 2009-11-17 06:50:00.000 321 109.68 17199.75 46834.97 88888.00 2009-11-17 06:51:00.000 321 109.68 17199.75 46834.87 88888.00 2009-11-17 06:52:00.000 321 109.70 17199.85 46834.97 88888.00 2009-11-17 06:53:00.000 321 109.70 17199.66 46834.97 88888.00 2009-11-17 06:54:00.000 321 109.70 17199.75 46835.06 88888.00 2009-11-17 06:55:00.000 321 109.72 17199.75 46835.16 88888.00 2009-11-17 06:56:00.000 321 109.72 17199.56 46835.06 88888.00 2009-11-17 06:57:00.000 321 109.72 17199.36 46835.16 88888.00 2009-11-17 06:58:00.000 321 109.66 17199.26 46835.06 88888.00 2009-11-17 06:59:00.000 321 109.66 17199.07 46834.97 88888.00 2009-11-17 07:00:00.000 321 109.72 17199.07 46835.16 88888.00 2009-11-17 07:01:00.000 321 109.76 17198.87 46835.26 88888.00 2009-11-17 07:02:00.000 321 109.72 17198.68 46835.16 88888.00 2009-11-17 07:03:00.000 321 109.76 17198.78 46835.26 88888.00 2009-11-17 07:04:00.000 321 109.78 17198.68 46835.45 88888.00 2009-11-17 07:05:00.000 321 109.76 17198.38 46835.45 88888.00 2009-11-17 07:06:00.000 321 109.78 17198.38 46835.45 88888.00 2009-11-17 07:07:00.000 321 109.78 17198.29 46835.45 88888.00 2009-11-17 07:08:00.000 321 109.78 17198.38 46835.45 88888.00 2009-11-17 07:09:00.000 321 109.84 17198.49 46835.45 88888.00 2009-11-17 07:10:00.000 321 109.84 17198.39 46835.64 88888.00 2009-11-17 07:11:00.000 321 109.80 17198.29 46835.45 88888.00 2009-11-17 07:12:00.000 321 109.82 17198.09 46835.55 88888.00 2009-11-17 07:13:00.000 321 109.88 17198.00 46835.64 88888.00 2009-11-17 07:14:00.000 321 109.90 17197.90 46835.64 88888.00 2009-11-17 07:15:00.000 321 109.92 17198.00 46835.64 88888.00 2009-11-17 07:16:00.000 321 109.90 17197.80 46835.55 88888.00 2009-11-17 07:17:00.000 321 109.94 17198.00 46835.64 88888.00 2009-11-17 07:18:00.000 321 109.92 17198.00 46835.64 88888.00 2009-11-17 07:19:00.000 321 109.96 17197.71 46835.55 88888.00 2009-11-17 07:20:00.000 321 109.98 17197.81 46835.74 88888.00 2009-11-17 07:21:00.000 321 109.96 17197.71 46835.64 88888.00 2009-11-17 07:22:00.000 321 109.96 17197.80 46835.74 88888.00 2009-11-17 07:23:00.000 321 109.96 17197.80 46835.74 88888.00 2009-11-17 07:24:00.000 321 109.94 17197.80 46835.84 88888.00 2009-11-17 07:25:00.000 321 109.98 17197.51 46835.74 88888.00 2009-11-17 07:26:00.000 321 110.00 17197.32 46835.84 88888.00 2009-11-17 07:27:00.000 321 110.00 17197.22 46835.74 88888.00 2009-11-17 07:28:00.000 321 109.96 17197.12 46835.64 88888.00 2009-11-17 07:29:00.000 321 110.00 17197.12 46835.74 88888.00 2009-11-17 07:30:00.000 321 110.04 17197.12 46835.84 88888.00 2009-11-17 07:31:00.000 321 110.04 17197.02 46835.74 88888.00 2009-11-17 07:32:00.000 321 110.08 17196.63 46835.84 88888.00 2009-11-17 07:33:00.000 321 110.10 17196.63 46835.74 88888.00 2009-11-17 07:34:00.000 321 110.12 17196.54 46835.84 88888.00 2009-11-17 07:35:00.000 321 110.12 17196.54 46835.84 88888.00 2009-11-17 07:36:00.000 321 110.16 17196.54 46835.94 88888.00 2009-11-17 07:37:00.000 321 110.14 17196.34 46835.94 88888.00 2009-11-17 07:38:00.000 321 110.20 17196.44 46835.94 88888.00 2009-11-17 07:39:00.000 321 110.20 17196.34 46835.94 88888.00 2009-11-17 07:40:00.000 321 110.22 17196.35 46836.03 88888.00 2009-11-17 07:41:00.000 321 110.28 17196.35 46836.23 88888.00 2009-11-17 07:42:00.000 321 110.22 17196.15 46836.13 88888.00 2009-11-17 07:43:00.000 321 110.22 17196.15 46836.03 88888.00 2009-11-17 07:44:00.000 321 110.26 17196.05 46836.13 88888.00 2009-11-17 07:45:00.000 321 110.26 17195.95 46836.13 88888.00 2009-11-17 07:46:00.000 321 110.28 17195.76 46836.13 88888.00 2009-11-17 07:47:00.000 321 110.24 17195.76 46836.23 88888.00 2009-11-17 07:48:00.000 321 110.22 17195.46 46836.03 88888.00 2009-11-17 07:49:00.000 321 110.26 17195.46 46836.03 88888.00 2009-11-17 07:50:00.000 321 110.24 17195.27 46836.13 88888.00 2009-11-17 07:51:00.000 321 110.22 17195.07 46835.94 88888.00 2009-11-17 07:52:00.000 321 110.26 17194.97 46836.03 88888.00 2009-11-17 07:53:00.000 321 110.22 17194.78 46835.94 88888.00 2009-11-17 07:54:00.000 321 110.28 17194.78 46835.94 88888.00 2009-11-17 07:55:00.000 321 110.24 17194.58 46836.03 88888.00 2009-11-17 07:56:00.000 321 110.24 17194.29 46835.94 88888.00 2009-11-17 07:57:00.000 321 110.24 17194.19 46835.94 88888.00 2009-11-17 07:58:00.000 321 110.24 17193.80 46835.84 88888.00 2009-11-17 07:59:00.000 321 110.28 17193.60 46835.84 88888.00 2009-11-17 08:00:00.000 321 110.26 17193.50 46835.94 88888.00 2009-11-17 08:01:00.000 321 110.30 17193.51 46836.03 88888.00 2009-11-17 08:02:00.000 321 110.28 17193.21 46836.03 88888.00 2009-11-17 08:03:00.000 321 110.34 17193.02 46835.94 88888.00 2009-11-17 08:04:00.000 321 110.30 17192.92 46835.94 88888.00 2009-11-17 08:05:00.000 321 110.38 17192.92 46836.03 88888.00 2009-11-17 08:06:00.000 321 110.38 17193.12 46836.13 88888.00 2009-11-17 08:07:00.000 321 110.34 17192.92 46836.13 88888.00 2009-11-17 08:08:00.000 321 110.30 17193.02 46836.13 88888.00 2009-11-17 08:09:00.000 321 110.34 17192.92 46836.13 88888.00 2009-11-17 08:10:00.000 321 110.32 17192.82 46836.23 88888.00 2009-11-17 08:11:00.000 321 110.29 17192.92 46836.13 88888.00 2009-11-17 08:12:00.000 321 110.25 17193.01 46836.03 88888.00 2009-11-17 08:13:00.000 321 110.26 17193.31 46836.13 88888.00 2009-11-17 08:14:00.000 321 110.19 17193.01 46836.13 88888.00 2009-11-17 08:15:00.000 321 110.17 17192.72 46836.03 88888.00 2009-11-17 08:16:00.000 321 110.17 17192.62 46836.13 88888.00 2009-11-17 08:17:00.000 321 110.09 17192.13 46835.84 88888.00 2009-11-17 08:18:00.000 321 110.15 17192.13 46835.84 88888.00 2009-11-17 08:19:00.000 321 110.15 17192.03 46836.03 88888.00 2009-11-17 08:20:00.000 321 110.07 17191.54 46835.74 88888.00 2009-11-17 08:21:00.000 321 110.11 17191.54 46835.55 88888.00 2009-11-17 08:22:00.000 321 110.09 17191.54 46835.64 88888.00 2009-11-17 08:23:00.000 321 110.03 17191.14 46835.45 88888.00 2009-11-17 08:24:00.000 321 110.09 17191.24 46835.55 88888.00 2009-11-17 08:25:00.000 321 110.03 17190.95 46835.45 88888.00 2009-11-17 08:26:00.000 321 110.03 17191.14 46835.45 88888.00 2009-11-17 08:27:00.000 321 110.05 17190.95 46835.45 88888.00 2009-11-17 08:28:00.000 321 109.99 17190.75 46835.35 88888.00 2009-11-17 08:29:00.000 321 110.01 17190.75 46835.45 88888.00 2009-11-17 08:30:00.000 321 109.99 17190.55 46835.35 88888.00 2009-11-17 08:31:00.000 321 109.99 17190.36 46835.26 88888.00 2009-11-17 08:32:00.000 321 109.99 17190.06 46835.16 88888.00 2009-11-17 08:33:00.000 321 109.99 17190.16 46835.26 88888.00 2009-11-17 08:34:00.000 321 109.97 17189.96 46835.16 88888.00 2009-11-17 08:35:00.000 321 109.99 17189.87 46835.26 88888.00 2009-11-17 08:36:00.000 321 109.98 17189.87 46835.06 88888.00 2009-11-17 08:37:00.000 321 109.94 17189.57 46835.26 88888.00 2009-11-17 08:38:00.000 321 109.96 17189.57 46834.97 88888.00 2009-11-17 08:39:00.000 321 109.98 17189.67 46835.26 88888.00 2009-11-17 08:40:00.000 321 109.94 17189.57 46835.06 88888.00 2009-11-17 08:41:00.000 321 109.94 17189.47 46835.26 88888.00 2009-11-17 08:42:00.000 321 109.94 17189.18 46835.06 88888.00 2009-11-17 08:43:00.000 321 109.90 17189.18 46834.97 88888.00 2009-11-17 08:44:00.000 321 109.90 17189.18 46835.06 88888.00 2009-11-17 08:45:00.000 321 109.92 17188.69 46834.97 88888.00 2009-11-17 08:46:00.000 321 109.86 17188.49 46834.87 88888.00 2009-11-17 08:47:00.000 321 109.92 17188.59 46834.87 88888.00 2009-11-17 08:48:00.000 321 109.96 17188.40 46834.87 88888.00 2009-11-17 08:49:00.000 321 109.98 17188.30 46835.06 88888.00 2009-11-17 08:50:00.000 321 110.00 17188.50 46835.06 88888.00 2009-11-17 08:51:00.000 321 109.94 17188.30 46834.87 88888.00 2009-11-17 08:52:00.000 321 109.92 17188.30 46834.97 88888.00 2009-11-17 08:53:00.000 321 109.98 17188.30 46834.87 88888.00 2009-11-17 08:54:00.000 321 109.90 17188.69 46835.06 88888.00 2009-11-17 08:55:00.000 321 109.88 17188.59 46835.06 88888.00 2009-11-17 08:56:00.000 321 109.84 17188.49 46835.06 88888.00 2009-11-17 08:57:00.000 321 109.90 17188.59 46835.06 88888.00 2009-11-17 08:58:00.000 321 109.78 17188.39 46834.97 88888.00 2009-11-17 08:59:00.000 321 109.80 17188.49 46834.97 88888.00 2009-11-17 09:00:00.000 321 109.78 17188.68 46835.06 88888.00 2009-11-17 09:01:00.000 321 109.76 17188.78 46834.97 88888.00 2009-11-17 09:02:00.000 321 109.74 17188.58 46834.97 88888.00 2009-11-17 09:03:00.000 321 109.74 17188.88 46834.97 88888.00 2009-11-17 09:04:00.000 321 109.72 17188.68 46834.87 88888.00 2009-11-17 09:05:00.000 321 109.74 17188.88 46835.06 88888.00 2009-11-17 09:06:00.000 321 109.70 17188.68 46834.97 88888.00 2009-11-17 09:07:00.000 321 109.64 17188.58 46834.87 88888.00 2009-11-17 09:08:00.000 321 109.58 17188.48 46834.77 88888.00 2009-11-17 09:09:00.000 321 109.54 17188.48 46834.67 88888.00 2009-11-17 09:10:00.000 321 109.58 17188.48 46834.77 88888.00 2009-11-17 09:11:00.000 321 109.46 17188.47 46834.67 88888.00 2009-11-17 09:12:00.000 321 109.54 17188.28 46834.77 88888.00 2009-11-17 09:13:00.000 321 109.47 17188.28 46834.67 88888.00 2009-11-17 09:14:00.000 321 109.41 17188.08 46834.58 88888.00 2009-11-17 09:15:00.000 321 109.47 17188.08 46834.67 88888.00 2009-11-17 09:16:00.000 321 109.41 17187.98 46834.58 88888.00 2009-11-17 09:17:00.000 321 109.39 17187.98 46834.58 88888.00 2009-11-17 09:18:00.000 321 109.33 17187.88 46834.38 88888.00 2009-11-17 09:19:00.000 321 109.45 17187.69 46834.48 88888.00 2009-11-17 09:20:00.000 321 109.49 17187.49 46834.58 88888.00 2009-11-17 09:21:00.000 321 109.51 17187.10 46834.48 88888.00 2009-11-17 09:22:00.000 321 109.49 17187.00 46834.38 88888.00 2009-11-17 09:23:00.000 321 109.51 17186.71 46834.38 88888.00 2009-11-17 09:24:00.000 321 109.51 17187.00 46834.38 88888.00 2009-11-17 09:25:00.000 321 109.49 17186.51 46834.38 88888.00 2009-11-17 09:26:00.000 321 109.41 17186.80 46834.19 88888.00 2009-11-17 09:27:00.000 321 109.35 17186.90 46834.29 88888.00 2009-11-17 09:28:00.000 321 109.35 17186.51 46834.19 88888.00 2009-11-17 09:29:00.000 321 109.35 17186.70 46834.29 88888.00 2009-11-17 09:30:00.000 321 109.35 17187.10 46834.29 88888.00 2009-11-17 09:31:00.000 321 109.29 17187.29 46834.29 88888.00 2009-11-17 09:32:00.000 321 109.25 17187.68 46834.29 88888.00 2009-11-17 09:33:00.000 321 109.21 17187.58 46834.29 88888.00 2009-11-17 09:34:00.000 321 109.19 17187.29 46834.29 88888.00 2009-11-17 09:35:00.000 321 109.15 17187.09 46834.19 88888.00 2009-11-17 09:36:00.000 321 109.13 17186.89 46834.09 88888.00 2009-11-17 09:37:00.000 321 109.07 17186.79 46834.00 88888.00 2009-11-17 09:38:00.000 321 108.99 17186.69 46833.80 88888.00 2009-11-17 09:39:00.000 321 109.05 17186.79 46833.80 88888.00 2009-11-17 09:40:00.000 321 109.05 17187.08 46833.90 88888.00 2009-11-17 09:41:00.000 321 109.05 17187.08 46833.90 88888.00 2009-11-17 09:42:00.000 321 109.01 17186.89 46833.90 88888.00 2009-11-17 09:43:00.000 321 108.99 17186.49 46833.80 88888.00 2009-11-17 09:44:00.000 321 108.99 17186.59 46833.71 88888.00 2009-11-17 09:45:00.000 321 108.94 17186.30 46833.71 88888.00 2009-11-17 09:46:00.000 321 108.86 17186.19 46833.51 88888.00 2009-11-17 09:47:00.000 321 108.80 17186.09 46833.51 88888.00 2009-11-17 09:48:00.000 321 108.80 17185.80 46833.32 88888.00 2009-11-17 09:49:00.000 321 108.82 17185.90 46833.41 88888.00 2009-11-17 09:50:00.000 321 108.80 17185.60 46833.32 88888.00 2009-11-17 09:51:00.000 321 108.78 17185.31 46833.32 88888.00 2009-11-17 09:52:00.000 321 108.78 17185.41 46833.22 88888.00 2009-11-17 09:53:00.000 321 108.76 17185.50 46833.22 88888.00 2009-11-17 09:54:00.000 321 108.74 17185.11 46833.12 88888.00 2009-11-17 09:55:00.000 321 108.84 17184.33 46833.12 88888.00 2009-11-17 09:56:00.000 321 108.74 17185.11 46833.03 88888.00 2009-11-17 09:57:00.000 321 108.76 17185.11 46833.03 88888.00 2009-11-17 09:58:00.000 321 108.78 17184.53 46832.93 88888.00 2009-11-17 09:59:00.000 321 108.74 17185.11 46832.83 88888.00 2009-11-17 10:00:00.000 321 108.76 17185.11 46832.83 88888.00 2009-11-17 10:01:00.000 321 108.76 17185.01 46832.74 88888.00 2009-11-17 10:02:00.000 321 108.70 17185.50 46832.54 88888.00 2009-11-17 10:03:00.000 321 108.72 17185.60 46832.35 88888.00 2009-11-17 10:04:00.000 321 108.72 17186.09 46832.44 88888.00 2009-11-17 10:05:00.000 321 108.68 17186.78 46832.44 88888.00 2009-11-17 10:06:00.000 321 108.68 17187.07 46832.54 88888.00 2009-11-17 10:07:00.000 321 108.60 17187.16 46832.35 88888.00 2009-11-17 10:08:00.000 321 108.58 17187.36 46832.35 88888.00 2009-11-17 10:09:00.000 321 108.58 17187.36 46832.35 88888.00 2009-11-17 10:10:00.000 321 108.56 17187.46 46832.44 88888.00 2009-11-17 10:11:00.000 321 108.46 17187.65 46832.35 88888.00 2009-11-17 10:12:00.000 321 108.48 17187.75 46832.35 88888.00 2009-11-17 10:13:00.000 321 108.42 17188.23 46832.35 88888.00 2009-11-17 10:14:00.000 321 108.42 17188.23 46832.44 88888.00 2009-11-17 10:15:00.000 321 108.38 17188.53 46832.44 88888.00 2009-11-17 10:16:00.000 321 108.32 17188.52 46832.35 88888.00 2009-11-17 10:17:00.000 321 108.16 17188.91 46832.44 88888.00 2009-11-17 10:18:00.000 321 108.03 17189.00 46832.15 88888.00 2009-11-17 10:19:00.000 321 108.04 17188.91 46832.25 88888.00 2009-11-17 10:20:00.000 321 107.97 17188.80 46832.25 88888.00 2009-11-17 10:21:00.000 321 107.87 17188.51 46832.15 88888.00 2009-11-17 10:22:00.000 321 107.83 17187.92 46831.96 88888.00 2009-11-17 10:23:00.000 321 107.79 17187.92 46831.77 88888.00 2009-11-17 10:24:00.000 321 107.73 17187.82 46831.77 88888.00 2009-11-17 10:25:00.000 321 107.71 17187.81 46831.67 88888.00 2009-11-17 10:26:00.000 321 107.65 17187.81 46831.57 88888.00 2009-11-17 10:27:00.000 321 107.63 17187.81 46831.57 88888.00 2009-11-17 10:28:00.000 321 107.63 17187.71 46831.38 88888.00 2009-11-17 10:29:00.000 321 107.65 17187.62 46831.57 88888.00 2009-11-17 10:30:00.000 321 107.65 17187.81 46831.57 88888.00 2009-11-17 10:31:00.000 321 107.63 17187.62 46831.57 88888.00 2009-11-17 10:32:00.000 321 107.61 17187.62 46831.48 88888.00 2009-11-17 10:33:00.000 321 107.57 17187.81 46831.48 88888.00 2009-11-17 10:34:00.000 321 107.53 17187.91 46831.48 88888.00 2009-11-17 10:35:00.000 321 107.53 17187.71 46831.48 88888.00 2009-11-17 10:36:00.000 321 107.53 17188.00 46831.57 88888.00 2009-11-17 10:37:00.000 321 107.51 17187.61 46831.57 88888.00 2009-11-17 10:38:00.000 321 107.46 17187.41 46831.38 88888.00 2009-11-17 10:39:00.000 321 107.48 17187.41 46831.28 88888.00 2009-11-17 10:40:00.000 321 107.48 17187.51 46831.38 88888.00 2009-11-17 10:41:00.000 321 107.42 17188.00 46831.38 88888.00 2009-11-17 10:42:00.000 321 107.40 17187.90 46831.38 88888.00 2009-11-17 10:43:00.000 321 107.40 17188.19 46831.38 88888.00 2009-11-17 10:44:00.000 321 107.40 17188.19 46831.48 88888.00 2009-11-17 10:45:00.000 321 107.36 17188.00 46831.38 88888.00 2009-11-17 10:46:00.000 321 107.38 17187.80 46831.38 88888.00 2009-11-17 10:47:00.000 321 107.34 17187.60 46831.28 88888.00 2009-11-17 10:48:00.000 321 107.28 17187.90 46831.09 88888.00 2009-11-17 10:49:00.000 321 107.26 17187.90 46831.09 88888.00 2009-11-17 10:50:00.000 321 107.26 17188.09 46831.28 88888.00 2009-11-17 10:51:00.000 321 107.22 17187.99 46831.09 88888.00 2009-11-17 10:52:00.000 321 107.26 17188.19 46831.28 88888.00 2009-11-17 10:53:00.000 321 107.30 17187.90 46831.28 88888.00 2009-11-17 10:54:00.000 321 107.30 17188.19 46831.28 88888.00 2009-11-17 10:55:00.000 321 107.24 17188.48 46831.38 88888.00 2009-11-17 10:56:00.000 321 107.18 17188.58 46831.38 88888.00 2009-11-17 10:57:00.000 321 107.16 17188.58 46831.38 88888.00 2009-11-17 10:58:00.000 321 107.14 17188.48 46831.28 88888.00 2009-11-17 10:59:00.000 321 107.14 17188.77 46831.28 88888.00 2009-11-17 11:00:00.000 321 107.08 17188.97 46831.38 88888.00 2009-11-17 11:01:00.000 321 107.14 17188.67 46831.38 88888.00 2009-11-17 11:02:00.000 321 107.06 17189.16 46831.48 88888.00 2009-11-17 11:03:00.000 321 107.02 17189.16 46831.38 88888.00 2009-11-17 11:04:00.000 321 107.02 17189.36 46831.48 88888.00 2009-11-17 11:05:00.000 321 107.00 17189.45 46831.57 88888.00 2009-11-17 11:06:00.000 321 106.98 17189.45 46831.57 88888.00 2009-11-17 11:07:00.000 321 106.92 17190.14 46831.57 88888.00 2009-11-17 11:08:00.000 321 106.86 17189.94 46831.57 88888.00 2009-11-17 11:09:00.000 321 106.90 17190.33 46831.67 88888.00 2009-11-17 11:10:00.000 321 106.82 17190.43 46831.77 88888.00 2009-11-17 11:11:00.000 321 106.82 17190.33 46831.77 88888.00 2009-11-17 11:12:00.000 321 106.78 17190.43 46831.77 88888.00 2009-11-17 11:13:00.000 321 106.76 17190.42 46831.77 88888.00 2009-11-17 11:14:00.000 321 106.72 17190.33 46831.77 88888.00 2009-11-17 11:15:00.000 321 106.72 17190.23 46831.77 88888.00 2009-11-17 11:16:00.000 321 106.70 17190.42 46831.77 88888.00 2009-11-17 11:17:00.000 321 106.62 17190.52 46831.77 88888.00 2009-11-17 11:18:00.000 321 106.58 17190.32 46831.67 88888.00 2009-11-17 11:19:00.000 321 106.60 17190.61 46831.77 88888.00 2009-11-17 11:20:00.000 321 106.62 17190.71 46831.86 88888.00 2009-11-17 11:21:00.000 321 106.62 17190.52 46831.86 88888.00 2009-11-17 11:22:00.000 321 106.62 17190.71 46831.96 88888.00 2009-11-17 11:23:00.000 321 106.60 17190.91 46832.06 88888.00 2009-11-17 11:24:00.000 321 106.58 17191.10 46831.96 88888.00 2009-11-17 11:25:00.000 321 106.54 17191.20 46831.96 88888.00 2009-11-17 11:26:00.000 321 106.52 17191.30 46832.06 88888.00 2009-11-17 11:27:00.000 321 106.50 17191.20 46832.06 88888.00 2009-11-17 11:28:00.000 321 106.48 17191.30 46831.96 88888.00 2009-11-17 11:29:00.000 321 106.56 17191.20 46832.06 88888.00 2009-11-17 11:30:00.000 321 106.52 17191.59 46832.15 88888.00 2009-11-17 11:31:00.000 321 106.46 17191.49 46832.06 88888.00 2009-11-17 11:32:00.000 321 106.48 17191.49 46832.15 88888.00 2009-11-17 11:33:00.000 321 106.46 17191.88 46832.15 88888.00 2009-11-17 11:34:00.000 321 106.48 17191.79 46832.25 88888.00 2009-11-17 11:35:00.000 321 106.46 17192.08 46832.25 88888.00 2009-11-17 11:36:00.000 321 106.46 17192.08 46832.35 88888.00 2009-11-17 11:37:00.000 321 106.40 17192.57 46832.35 88888.00 2009-11-17 11:38:00.000 321 106.38 17192.08 46832.15 88888.00 2009-11-17 11:39:00.000 321 106.42 17192.27 46832.15 88888.00 2009-11-17 11:40:00.000 321 106.32 17192.96 46832.35 88888.00 2009-11-17 11:41:00.000 321 106.28 17192.66 46832.25 88888.00 2009-11-17 11:42:00.000 321 106.32 17192.27 46832.25 88888.00 2009-11-17 11:43:00.000 321 106.29 17192.56 46832.15 88888.00 2009-11-17 11:44:00.000 321 106.28 17192.66 46832.35 88888.00 2009-11-17 11:45:00.000 321 106.30 17192.76 46832.35 88888.00 2009-11-17 11:46:00.000 321 106.34 17192.57 46832.35 88888.00 2009-11-17 11:47:00.000 321 106.30 17193.05 46832.35 88888.00 2009-11-17 11:48:00.000 321 106.26 17193.15 46832.35 88888.00 2009-11-17 11:49:00.000 321 106.34 17192.86 46832.44 88888.00 2009-11-17 11:50:00.000 321 106.26 17193.84 46832.54 88888.00 2009-11-17 11:51:00.000 321 106.28 17193.44 46832.54 88888.00 2009-11-17 11:52:00.000 321 106.24 17193.93 46832.64 88888.00 2009-11-17 11:53:00.000 321 106.18 17194.23 46832.64 88888.00 2009-11-17 11:54:00.000 321 106.22 17194.13 46832.74 88888.00 2009-11-17 11:55:00.000 321 106.16 17194.52 46832.74 88888.00 2009-11-17 11:56:00.000 321 106.20 17194.52 46832.83 88888.00 2009-11-17 11:57:00.000 321 106.16 17194.42 46832.83 88888.00 2009-11-17 11:58:00.000 321 106.12 17194.62 46832.74 88888.00 2009-11-17 11:59:00.000 321 106.20 17194.62 46832.93 88888.00 2009-11-17 12:00:00.000 321 106.16 17194.81 46833.12 88888.00 2009-11-17 12:01:00.000 321 106.10 17194.91 46833.03 88888.00 2009-11-17 12:02:00.000 321 106.10 17195.01 46833.12 88888.00 2009-11-17 12:03:00.000 321 106.12 17194.71 46833.12 88888.00 2009-11-17 12:04:00.000 321 106.14 17195.11 46833.32 88888.00 2009-11-17 12:05:00.000 321 106.12 17195.01 46833.51 88888.00 2009-11-17 12:06:00.000 321 106.16 17195.20 46833.51 88888.00 2009-11-17 12:07:00.000 321 106.14 17195.20 46833.51 88888.00 2009-11-17 12:08:00.000 321 106.14 17195.40 46833.51 88888.00 2009-11-17 12:09:00.000 321 106.20 17195.60 46833.71 88888.00 2009-11-17 12:10:00.000 321 106.14 17195.99 46833.80 88888.00 2009-11-17 12:11:00.000 321 106.18 17195.79 46833.80 88888.00 2009-11-17 12:12:00.000 321 106.16 17196.38 46833.90 88888.00 2009-11-17 12:13:00.000 321 106.18 17196.28 46833.90 88888.00 2009-11-17 12:14:00.000 321 106.20 17196.28 46834.00 88888.00 2009-11-17 12:15:00.000 321 106.18 17196.48 46834.09 88888.00 2009-11-17 12:16:00.000 321 106.20 17196.68 46834.19 88888.00 2009-11-17 12:17:00.000 321 106.18 17196.68 46834.19 88888.00 2009-11-17 12:18:00.000 321 106.22 17196.68 46834.19 88888.00 2009-11-17 12:19:00.000 321 106.20 17196.97 46834.19 88888.00 2009-11-17 12:20:00.000 321 106.26 17197.17 46834.38 88888.00 2009-11-17 12:21:00.000 321 106.26 17197.07 46834.38 88888.00 2009-11-17 12:22:00.000 321 106.28 17197.17 46834.38 88888.00 2009-11-17 12:23:00.000 321 106.28 17197.46 46834.48 88888.00 2009-11-17 12:24:00.000 321 106.30 17197.46 46834.58 88888.00 2009-11-17 12:25:00.000 321 106.34 17197.56 46834.67 88888.00 2009-11-17 12:26:00.000 321 106.36 17197.56 46834.67 88888.00 2009-11-17 12:27:00.000 321 106.34 17197.86 46834.67 88888.00 2009-11-17 12:28:00.000 321 106.34 17197.96 46834.67 88888.00 2009-11-17 12:29:00.000 321 106.43 17197.96 46834.97 88888.00 2009-11-17 12:30:00.000 321 106.43 17198.15 46835.06 88888.00 2009-11-17 12:31:00.000 321 106.45 17198.25 46835.06 88888.00 2009-11-17 12:32:00.000 321 106.45 17198.45 46835.16 88888.00 2009-11-17 12:33:00.000 321 106.45 17198.74 46835.26 88888.00 2009-11-17 12:34:00.000 321 106.45 17198.74 46835.26 88888.00 2009-11-17 12:35:00.000 321 106.49 17198.74 46835.35 88888.00 2009-11-17 12:36:00.000 321 106.53 17198.75 46835.45 88888.00 2009-11-17 12:37:00.000 321 106.53 17199.14 46835.64 88888.00 2009-11-17 12:38:00.000 321 106.51 17199.04 46835.55 88888.00 2009-11-17 12:39:00.000 321 106.57 17199.14 46835.64 88888.00 2009-11-17 12:40:00.000 321 106.57 17199.14 46835.74 88888.00 2009-11-17 12:41:00.000 321 106.59 17199.14 46835.74 88888.00 2009-11-17 12:42:00.000 321 106.59 17199.34 46835.74 88888.00 2009-11-17 12:43:00.000 321 106.63 17199.34 46835.84 88888.00 2009-11-17 12:44:00.000 321 106.67 17199.54 46835.94 88888.00 2009-11-17 12:45:00.000 321 106.69 17199.63 46836.03 88888.00 2009-11-17 12:46:00.000 321 106.71 17199.83 46836.13 88888.00 2009-11-17 12:47:00.000 321 106.69 17200.03 46836.13 88888.00 2009-11-17 12:48:00.000 321 106.69 17199.73 46836.13 88888.00 2009-11-17 12:49:00.000 321 106.77 17199.93 46836.23 88888.00 2009-11-17 12:50:00.000 321 106.77 17199.93 46836.32 88888.00 2009-11-17 12:51:00.000 321 106.75 17200.03 46836.32 88888.00 2009-11-17 12:52:00.000 321 106.77 17200.03 46836.42 88888.00 2009-11-17 12:53:00.000 321 106.79 17199.74 46836.32 88888.00 2009-11-17 12:54:00.000 321 106.87 17199.93 46836.42 88888.00 2009-11-17 12:55:00.000 321 106.83 17199.84 46836.42 88888.00 2009-11-17 12:56:00.000 321 106.85 17199.93 46836.32 88888.00 2009-11-17 12:57:00.000 321 106.88 17200.03 46836.52 88888.00 2009-11-17 12:58:00.000 321 106.89 17199.84 46836.52 88888.00 2009-11-17 12:59:00.000 321 106.94 17199.64 46836.61 88888.00 2009-11-17 13:00:00.000 321 106.98 17199.84 46836.81 88888.00 2009-11-17 13:01:00.000 321 106.94 17199.74 46836.81 88888.00 2009-11-17 13:02:00.000 321 106.98 17199.74 46836.81 88888.00 2009-11-17 13:03:00.000 321 107.02 17199.65 46837.00 88888.00 2009-11-17 13:04:00.000 321 107.02 17199.65 46837.10 88888.00 2009-11-17 13:05:00.000 321 107.06 17199.65 46837.29 88888.00 2009-11-17 13:06:00.000 321 107.08 17199.75 46837.39 88888.00 2009-11-17 13:07:00.000 321 107.06 17199.84 46837.39 88888.00 2009-11-17 13:08:00.000 321 107.04 17199.94 46837.39 88888.00 2009-11-17 13:09:00.000 321 107.06 17200.24 46837.49 88888.00 2009-11-17 13:10:00.000 321 107.08 17200.04 46837.58 88888.00 2009-11-17 13:11:00.000 321 107.06 17200.14 46837.58 88888.00 2009-11-17 13:12:00.000 321 107.10 17199.94 46837.58 88888.00 2009-11-17 13:13:00.000 321 107.08 17200.14 46837.58 88888.00 2009-11-17 13:14:00.000 321 107.10 17200.14 46837.58 88888.00 2009-11-17 13:15:00.000 321 107.10 17200.14 46837.58 88888.00 2009-11-17 13:16:00.000 321 107.10 17200.24 46837.49 88888.00 2009-11-17 13:17:00.000 321 107.12 17200.24 46837.58 88888.00 2009-11-17 13:18:00.000 321 107.10 17200.14 46837.49 88888.00 2009-11-17 13:19:00.000 321 107.12 17200.14 46837.49 88888.00 2009-11-17 13:20:00.000 321 107.16 17200.34 46837.49 88888.00 2009-11-17 13:21:00.000 321 107.20 17200.44 46837.58 88888.00 2009-11-17 13:22:00.000 321 107.22 17200.34 46837.58 88888.00 2009-11-17 13:23:00.000 321 107.20 17200.63 46837.49 88888.00 2009-11-17 13:24:00.000 321 107.24 17200.73 46837.58 88888.00 2009-11-17 13:25:00.000 321 107.24 17200.73 46837.58 88888.00 2009-11-17 13:26:00.000 321 107.26 17200.93 46837.58 88888.00 2009-11-17 13:27:00.000 321 107.28 17201.03 46837.58 88888.00 2009-11-17 13:28:00.000 321 107.30 17201.13 46837.58 88888.00 2009-11-17 13:29:00.000 321 107.34 17200.93 46837.58 88888.00 2009-11-17 13:30:00.000 321 107.36 17201.42 46837.68 88888.00 2009-11-17 13:31:00.000 321 107.38 17201.23 46837.68 88888.00 2009-11-17 13:32:00.000 321 107.38 17201.13 46837.68 88888.00 2009-11-17 13:33:00.000 321 107.40 17201.13 46837.58 88888.00 2009-11-17 13:34:00.000 321 107.43 17201.43 46837.68 88888.00 2009-11-17 13:35:00.000 321 107.43 17201.33 46837.68 88888.00 2009-11-17 13:36:00.000 321 107.45 17201.43 46837.58 88888.00 2009-11-17 13:37:00.000 321 107.45 17201.72 46837.58 88888.00 2009-11-17 13:38:00.000 321 107.47 17201.53 46837.49 88888.00 2009-11-17 13:39:00.000 321 107.53 17201.72 46837.58 88888.00 2009-11-17 13:40:00.000 321 107.57 17201.92 46837.68 88888.00 2009-11-17 13:41:00.000 321 107.57 17201.92 46837.68 88888.00 2009-11-17 13:42:00.000 321 107.61 17201.83 46837.68 88888.00 2009-11-17 13:43:00.000 321 107.63 17201.92 46837.78 88888.00 2009-11-17 13:44:00.000 321 107.61 17201.73 46837.58 88888.00 2009-11-17 13:45:00.000 321 107.63 17201.73 46837.68 88888.00 2009-11-17 13:46:00.000 321 107.61 17201.63 46837.58 88888.00 2009-11-17 13:47:00.000 321 107.61 17201.83 46837.58 88888.00 2009-11-17 13:48:00.000 321 107.61 17201.92 46837.39 88888.00 2009-11-17 13:49:00.000 321 107.69 17201.63 46837.49 88888.00 2009-11-17 13:50:00.000 321 107.69 17201.63 46837.49 88888.00 2009-11-17 13:51:00.000 321 107.69 17202.02 46837.39 88888.00 2009-11-17 13:52:00.000 321 107.73 17202.03 46837.49 88888.00 2009-11-17 13:53:00.000 321 107.73 17201.73 46837.39 88888.00 2009-11-17 13:54:00.000 321 107.75 17201.73 46837.29 88888.00 2009-11-17 13:55:00.000 321 107.79 17201.93 46837.39 88888.00 2009-11-17 13:56:00.000 321 107.77 17201.64 46837.29 88888.00 2009-11-17 13:57:00.000 321 107.77 17201.93 46837.29 88888.00 2009-11-17 13:58:00.000 321 107.77 17201.93 46837.20 88888.00 2009-11-17 13:59:00.000 321 107.83 17201.93 46837.20 88888.00 2009-11-17 14:00:00.000 321 107.87 17202.13 46837.39 88888.00 2009-11-17 14:01:00.000 321 107.87 17202.23 46837.20 88888.00 2009-11-17 14:02:00.000 321 107.89 17202.52 46837.20 88888.00 2009-11-17 14:03:00.000 321 107.92 17202.62 46837.20 88888.00 2009-11-17 14:04:00.000 321 107.91 17202.33 46837.10 88888.00 2009-11-17 14:05:00.000 321 107.94 17202.33 46837.10 88888.00 2009-11-17 14:06:00.000 321 107.89 17202.33 46837.00 88888.00 2009-11-17 14:07:00.000 321 107.87 17202.33 46836.90 88888.00 2009-11-17 14:08:00.000 321 107.89 17201.84 46836.81 88888.00 2009-11-17 14:09:00.000 321 107.91 17202.33 46836.71 88888.00 2009-11-17 14:10:00.000 321 107.91 17202.42 46836.81 88888.00 2009-11-17 14:11:00.000 321 107.97 17202.04 46836.81 88888.00 2009-11-17 14:12:00.000 321 107.95 17202.03 46836.71 88888.00 2009-11-17 14:13:00.000 321 107.95 17202.23 46836.61 88888.00 2009-11-17 14:14:00.000 321 107.95 17202.23 46836.61 88888.00 2009-11-17 14:15:00.000 321 107.98 17202.23 46836.52 88888.00 2009-11-17 14:16:00.000 321 107.98 17202.53 46836.52 88888.00 2009-11-17 14:17:00.000 321 107.98 17202.23 46836.52 88888.00 2009-11-17 14:18:00.000 321 107.93 17202.33 46836.32 88888.00 2009-11-17 14:19:00.000 321 107.96 17202.72 46836.32 88888.00 2009-11-17 14:20:00.000 321 108.00 17202.43 46836.42 88888.00 2009-11-17 14:21:00.000 321 108.04 17202.33 46836.32 88888.00 2009-11-17 14:22:00.000 321 108.04 17202.33 46836.32 88888.00 2009-11-17 14:23:00.000 321 108.04 17202.53 46836.32 88888.00 2009-11-17 14:24:00.000 321 108.06 17202.24 46836.32 88888.00 2009-11-17 14:25:00.000 321 108.08 17202.82 46836.32 88888.00 2009-11-17 14:26:00.000 321 108.06 17202.73 46836.32 88888.00 2009-11-17 14:27:00.000 321 108.06 17202.24 46836.23 88888.00 2009-11-17 14:28:00.000 321 108.02 17202.43 46836.03 88888.00 2009-11-17 14:29:00.000 321 108.08 17202.73 46836.03 88888.00 2009-11-17 14:30:00.000 321 108.06 17202.63 46836.03 88888.00 2009-11-17 14:31:00.000 321 108.12 17202.53 46836.13 88888.00 2009-11-17 14:32:00.000 321 108.10 17202.14 46836.03 88888.00 2009-11-17 14:33:00.000 321 108.08 17202.82 46835.94 88888.00 2009-11-17 14:34:00.000 321 108.10 17202.24 46835.84 88888.00 2009-11-17 14:35:00.000 321 108.12 17202.63 46835.94 88888.00 2009-11-17 14:36:00.000 321 108.10 17201.94 46835.84 88888.00 2009-11-17 14:37:00.000 321 108.10 17203.31 46835.84 88888.00 2009-11-17 14:38:00.000 321 108.14 17202.63 46835.84 88888.00 2009-11-17 14:39:00.000 321 108.12 17202.24 46835.84 88888.00 2009-11-17 14:40:00.000 321 108.06 17203.12 46835.84 88888.00 2009-11-17 14:41:00.000 321 108.04 17202.82 46835.64 88888.00 2009-11-17 14:42:00.000 321 108.06 17202.53 46835.64 88888.00 2009-11-17 14:43:00.000 321 108.04 17202.14 46835.45 88888.00 2009-11-17 14:44:00.000 321 108.06 17202.82 46835.45 88888.00 2009-11-17 14:45:00.000 321 108.08 17202.33 46835.45 88888.00 2009-11-17 14:46:00.000 321 108.06 17202.63 46835.35 88888.00 2009-11-17 14:47:00.000 321 108.08 17202.63 46835.35 88888.00 2009-11-17 14:48:00.000 321 108.06 17202.53 46835.35 88888.00 2009-11-17 14:49:00.000 321 108.08 17202.53 46835.35 88888.00 2009-11-17 14:50:00.000 321 108.02 17202.53 46835.26 88888.00 2009-11-17 14:51:00.000 321 108.00 17202.33 46835.16 88888.00 2009-11-17 14:52:00.000 321 108.04 17202.33 46835.16 88888.00 2009-11-17 14:53:00.000 321 108.04 17201.74 46835.06 88888.00 2009-11-17 14:54:00.000 321 108.06 17202.14 46835.06 88888.00 2009-11-17 14:55:00.000 321 108.04 17202.04 46834.87 88888.00 2009-11-17 14:56:00.000 321 108.12 17201.94 46834.87 88888.00 2009-11-17 14:57:00.000 321 108.08 17201.55 46834.97 88888.00 2009-11-17 14:58:00.000 321 108.06 17202.14 46835.06 88888.00 2009-11-17 14:59:00.000 321 108.05 17200.96 46835.16 88888.00 2009-11-17 15:00:00.000 321 108.04 17201.74 46835.26 88888.00 2009-11-17 15:01:00.000 321 108.06 17201.45 46835.35 88888.00 2009-11-17 15:02:00.000 321 108.07 17200.77 46835.45 88888.00 2009-11-17 15:03:00.000 321 108.07 17200.67 46835.64 88888.00 2009-11-17 15:04:00.000 321 108.05 17201.25 46835.84 88888.00 2009-11-17 15:05:00.000 321 108.09 17200.77 46835.84 88888.00 2009-11-17 15:06:00.000 321 108.09 17200.86 46835.64 88888.00 2009-11-17 15:07:00.000 321 108.10 17201.06 46835.64 88888.00 2009-11-17 15:08:00.000 321 108.07 17200.67 46835.45 88888.00 2009-11-17 15:09:00.000 321 108.07 17200.86 46835.45 88888.00 2009-11-17 15:10:00.000 321 108.07 17200.37 46835.45 88888.00 2009-11-17 15:11:00.000 321 108.07 17200.96 46835.45 88888.00 2009-11-17 15:12:00.000 321 108.10 17200.86 46835.55 88888.00 2009-11-17 15:13:00.000 321 108.11 17200.57 46835.45 88888.00 2009-11-17 15:14:00.000 321 108.11 17200.77 46835.55 88888.00 2009-11-17 15:15:00.000 321 108.03 17199.98 46835.45 88888.00 2009-11-17 15:16:00.000 321 108.07 17200.37 46835.35 88888.00 2009-11-17 15:17:00.000 321 108.09 17200.96 46835.45 88888.00 2009-11-17 15:18:00.000 321 108.05 17200.86 46835.45 88888.00 2009-11-17 15:19:00.000 321 108.11 17200.67 46835.55 88888.00 2009-11-17 15:20:00.000 321 108.09 17200.37 46835.55 88888.00 2009-11-17 15:21:00.000 321 108.12 17201.16 46835.64 88888.00 2009-11-17 15:22:00.000 321 108.11 17200.28 46835.64 88888.00 2009-11-17 15:23:00.000 321 108.13 17200.47 46835.64 88888.00 2009-11-17 15:24:00.000 321 108.12 17200.77 46835.64 88888.00 2009-11-17 15:25:00.000 321 108.13 17200.28 46835.64 88888.00 2009-11-17 15:26:00.000 321 108.09 17200.37 46835.55 88888.00 2009-11-17 15:27:00.000 321 108.10 17200.86 46835.55 88888.00 2009-11-17 15:28:00.000 321 108.09 17199.88 46835.45 88888.00 2009-11-17 15:29:00.000 321 108.11 17200.67 46835.45 88888.00 2009-11-17 15:30:00.000 321 108.12 17200.77 46835.55 88888.00 2009-11-17 15:31:00.000 321 108.09 17199.79 46835.55 88888.00 2009-11-17 15:32:00.000 321 108.11 17200.67 46835.45 88888.00 2009-11-17 15:33:00.000 321 108.18 17200.77 46835.64 88888.00 2009-11-17 15:34:00.000 321 108.17 17200.18 46835.74 88888.00 2009-11-17 15:35:00.000 321 108.16 17200.57 46835.64 88888.00 2009-11-17 15:36:00.000 321 108.18 17200.87 46835.74 88888.00 2009-11-17 15:37:00.000 321 108.14 17200.47 46835.74 88888.00 2009-11-17 15:38:00.000 321 108.12 17200.77 46835.64 88888.00 2009-11-17 15:39:00.000 321 108.14 17200.57 46835.64 88888.00 2009-11-17 15:40:00.000 321 108.16 17200.87 46835.64 88888.00 2009-11-17 15:41:00.000 321 108.13 17200.38 46835.74 88888.00 2009-11-17 15:42:00.000 321 108.10 17200.96 46835.64 88888.00 2009-11-17 15:43:00.000 321 108.11 17200.57 46835.64 88888.00 2009-11-17 15:44:00.000 321 108.11 17200.67 46835.64 88888.00 2009-11-17 15:45:00.000 321 108.03 17200.57 46835.45 88888.00 2009-11-17 15:46:00.000 321 108.01 17200.57 46835.45 88888.00 2009-11-17 15:47:00.000 321 108.03 17200.96 46835.45 88888.00 2009-11-17 15:48:00.000 321 107.97 17200.57 46835.35 88888.00 2009-11-17 15:49:00.000 321 108.03 17200.57 46835.45 88888.00 2009-11-17 15:50:00.000 321 107.97 17200.57 46835.45 88888.00 2009-11-17 15:51:00.000 321 107.93 17200.47 46835.26 88888.00 2009-11-17 15:52:00.000 321 107.95 17200.47 46835.26 88888.00 2009-11-17 15:53:00.000 321 107.99 17200.76 46835.35 88888.00 2009-11-17 15:54:00.000 321 108.01 17200.96 46835.35 88888.00 2009-11-17 15:55:00.000 321 108.03 17200.96 46835.45 88888.00 2009-11-17 15:56:00.000 321 107.99 17200.66 46835.35 88888.00 2009-11-17 15:57:00.000 321 108.01 17200.86 46835.26 88888.00 2009-11-17 15:58:00.000 321 108.01 17201.25 46835.16 88888.00 2009-11-17 15:59:00.000 321 108.03 17200.96 46835.16 88888.00 2009-11-17 16:00:00.000 321 108.03 17201.16 46835.16 88888.00 2009-11-17 16:01:00.000 321 108.06 17201.26 46835.06 88888.00 2009-11-17 16:02:00.000 321 108.06 17201.45 46834.97 88888.00 2009-11-17 16:03:00.000 321 108.06 17201.35 46834.97 88888.00 2009-11-17 16:04:00.000 321 108.08 17201.75 46834.87 88888.00 2009-11-17 16:05:00.000 321 108.10 17201.94 46834.87 88888.00 2009-11-17 16:06:00.000 321 108.08 17201.26 46834.77 88888.00 2009-11-17 16:07:00.000 321 108.16 17202.24 46834.77 88888.00 2009-11-17 16:08:00.000 321 108.14 17201.55 46834.77 88888.00 2009-11-17 16:09:00.000 321 108.12 17201.65 46834.67 88888.00 2009-11-17 16:10:00.000 321 108.12 17201.75 46834.87 88888.00 2009-11-17 16:11:00.000 321 108.10 17201.16 46834.67 88888.00 2009-11-17 16:12:00.000 321 108.14 17201.85 46834.67 88888.00 2009-11-17 16:13:00.000 321 108.14 17201.65 46834.77 88888.00 2009-11-17 16:14:00.000 321 108.16 17201.75 46834.67 88888.00 2009-11-17 16:15:00.000 321 108.18 17202.14 46834.77 88888.00 2009-11-17 16:16:00.000 321 108.16 17202.14 46834.87 88888.00 2009-11-17 16:17:00.000 321 108.08 17201.65 46834.77 88888.00 2009-11-17 16:18:00.000 321 108.08 17201.84 46834.67 88888.00 2009-11-17 16:19:00.000 321 108.10 17201.94 46834.77 88888.00 2009-11-17 16:20:00.000 321 108.06 17201.45 46834.67 88888.00 2009-11-17 16:21:00.000 321 108.12 17202.43 46834.67 88888.00 2009-11-17 16:22:00.000 321 108.12 17201.65 46834.77 88888.00 2009-11-17 16:23:00.000 321 108.10 17201.94 46834.67 88888.00 2009-11-17 16:24:00.000 321 108.16 17202.14 46834.77 88888.00 2009-11-17 16:25:00.000 321 108.12 17201.85 46834.77 88888.00 2009-11-17 16:26:00.000 321 108.12 17202.34 46834.77 88888.00 2009-11-17 16:27:00.000 321 108.08 17201.75 46834.77 88888.00 2009-11-17 16:28:00.000 321 108.01 17201.45 46834.67 88888.00 2009-11-17 16:29:00.000 321 108.04 17201.94 46834.58 88888.00 2009-11-17 16:30:00.000 321 108.12 17201.94 46834.67 88888.00 2009-11-17 16:31:00.000 321 108.16 17202.24 46834.87 88888.00 2009-11-17 16:32:00.000 321 108.18 17202.04 46834.87 88888.00 2009-11-17 16:33:00.000 321 108.12 17201.65 46834.77 88888.00 2009-11-17 16:34:00.000 321 108.18 17201.75 46834.87 88888.00 2009-11-17 16:35:00.000 321 108.20 17202.24 46834.77 88888.00 2009-11-17 16:36:00.000 321 108.18 17201.75 46834.87 88888.00 2009-11-17 16:37:00.000 321 108.10 17201.84 46834.77 88888.00 2009-11-17 16:38:00.000 321 108.12 17202.14 46834.77 88888.00 2009-11-17 16:39:00.000 321 108.16 17202.34 46834.87 88888.00 2009-11-17 16:40:00.000 321 108.10 17201.75 46834.87 88888.00 2009-11-17 16:41:00.000 321 108.10 17202.04 46834.77 88888.00 2009-11-17 16:42:00.000 321 108.14 17202.14 46834.77 88888.00 2009-11-17 16:43:00.000 321 108.16 17202.04 46834.87 88888.00 2009-11-17 16:44:00.000 321 108.10 17201.84 46834.87 88888.00 2009-11-17 16:45:00.000 321 108.10 17201.94 46834.77 88888.00 2009-11-17 16:46:00.000 321 108.14 17202.43 46834.77 88888.00 2009-11-17 16:47:00.000 321 108.12 17201.75 46834.87 88888.00 2009-11-17 16:48:00.000 321 108.10 17202.14 46834.77 88888.00 2009-11-17 16:49:00.000 321 108.08 17202.14 46834.77 88888.00 2009-11-17 16:50:00.000 321 108.18 17202.44 46834.97 88888.00 2009-11-17 16:51:00.000 321 108.14 17201.94 46834.87 88888.00 2009-11-17 16:52:00.000 321 108.14 17202.24 46834.87 88888.00 2009-11-17 16:53:00.000 321 108.18 17202.34 46835.06 88888.00 2009-11-17 16:54:00.000 321 108.12 17202.53 46834.97 88888.00 2009-11-17 16:55:00.000 321 108.16 17202.04 46834.97 88888.00 2009-11-17 16:56:00.000 321 108.16 17202.63 46834.97 88888.00 2009-11-17 16:57:00.000 321 108.16 17202.14 46835.16 88888.00 2009-11-17 16:58:00.000 321 108.10 17201.94 46835.16 88888.00 2009-11-17 16:59:00.000 321 108.10 17201.35 46835.16 88888.00 2009-11-17 17:00:00.000 321 108.06 17201.35 46835.16 88888.00 2009-11-17 17:01:00.000 321 108.12 17201.65 46835.26 88888.00 2009-11-17 17:02:00.000 321 108.16 17201.26 46835.45 88888.00 2009-11-17 17:03:00.000 321 108.12 17201.65 46835.45 88888.00 2009-11-17 17:04:00.000 321 108.10 17200.96 46835.45 88888.00 2009-11-17 17:05:00.000 321 108.14 17201.75 46835.64 88888.00 2009-11-17 17:06:00.000 321 108.10 17201.16 46835.55 88888.00 2009-11-17 17:07:00.000 321 108.10 17201.35 46835.45 88888.00 2009-11-17 17:08:00.000 321 108.16 17201.94 46835.55 88888.00 2009-11-17 17:09:00.000 321 108.18 17201.65 46835.55 88888.00 2009-11-17 17:10:00.000 321 108.18 17201.65 46835.64 88888.00 2009-11-17 17:11:00.000 321 108.22 17202.05 46835.64 88888.00 2009-11-17 17:12:00.000 321 108.24 17202.14 46835.74 88888.00 2009-11-17 17:13:00.000 321 108.22 17201.26 46835.74 88888.00 2009-11-17 17:14:00.000 321 108.20 17201.36 46835.64 88888.00 2009-11-17 17:15:00.000 321 108.18 17201.55 46835.55 88888.00 2009-11-17 17:16:00.000 321 108.26 17201.56 46835.64 88888.00 2009-11-17 17:17:00.000 321 108.24 17201.36 46835.74 88888.00 2009-11-17 17:18:00.000 321 108.16 17201.36 46835.55 88888.00 2009-11-17 17:19:00.000 321 108.28 17202.05 46835.64 88888.00 2009-11-17 17:20:00.000 321 108.24 17201.36 46835.84 88888.00 2009-11-17 17:21:00.000 321 108.24 17201.46 46835.64 88888.00 2009-11-17 17:22:00.000 321 108.26 17202.05 46835.64 88888.00 2009-11-17 17:23:00.000 321 108.26 17201.95 46835.84 88888.00 2009-11-17 17:24:00.000 321 108.28 17201.85 46835.84 88888.00 2009-11-17 17:25:00.000 321 108.22 17201.26 46835.74 88888.00 2009-11-17 17:26:00.000 321 108.20 17201.06 46835.64 88888.00 2009-11-17 17:27:00.000 321 108.24 17201.95 46835.64 88888.00 2009-11-17 17:28:00.000 321 108.26 17201.26 46835.64 88888.00 2009-11-17 17:29:00.000 321 108.30 17201.56 46835.64 88888.00 2009-11-17 17:30:00.000 321 108.32 17202.15 46835.74 88888.00 2009-11-17 17:31:00.000 321 108.32 17201.85 46835.84 88888.00 2009-11-17 17:32:00.000 321 108.32 17202.25 46835.84 88888.00 2009-11-17 17:33:00.000 321 108.28 17201.66 46835.84 88888.00 2009-11-17 17:34:00.000 321 108.30 17202.54 46835.94 88888.00 2009-11-17 17:35:00.000 321 108.34 17202.64 46835.94 88888.00 2009-11-17 17:36:00.000 321 108.28 17201.95 46835.94 88888.00 2009-11-17 17:37:00.000 321 108.32 17202.74 46835.94 88888.00 2009-11-17 17:38:00.000 321 108.32 17202.34 46836.03 88888.00 2009-11-17 17:39:00.000 321 108.26 17201.85 46835.84 88888.00 2009-11-17 17:40:00.000 321 108.24 17202.24 46835.94 88888.00 2009-11-17 17:41:00.000 321 108.24 17201.95 46835.84 88888.00 2009-11-17 17:42:00.000 321 108.22 17201.95 46835.74 88888.00 2009-11-17 17:43:00.000 321 108.24 17201.95 46835.74 88888.00 2009-11-17 17:44:00.000 321 108.20 17201.55 46835.64 88888.00 2009-11-17 17:45:00.000 321 108.24 17202.14 46835.64 88888.00 2009-11-17 17:46:00.000 321 108.28 17201.95 46835.74 88888.00 2009-11-17 17:47:00.000 321 108.22 17201.46 46835.64 88888.00 2009-11-17 17:48:00.000 321 108.20 17202.14 46835.55 88888.00 2009-11-17 17:49:00.000 321 108.32 17202.34 46835.74 88888.00 2009-11-17 17:50:00.000 321 108.24 17201.65 46835.84 88888.00 2009-11-17 17:51:00.000 321 108.16 17201.55 46835.55 88888.00 2009-11-17 17:52:00.000 321 108.24 17202.63 46835.55 88888.00 2009-11-17 17:53:00.000 321 108.34 17202.34 46835.84 88888.00 2009-11-17 17:54:00.000 321 108.24 17201.46 46835.84 88888.00 2009-11-17 17:55:00.000 321 108.20 17201.75 46835.64 88888.00 2009-11-17 17:56:00.000 321 108.26 17202.24 46835.64 88888.00 2009-11-17 17:57:00.000 321 108.28 17202.24 46835.74 88888.00 2009-11-17 17:58:00.000 321 108.22 17201.75 46835.64 88888.00 2009-11-17 17:59:00.000 321 108.22 17201.95 46835.55 88888.00 2009-11-17 18:00:00.000 321 108.28 17202.64 46835.64 88888.00 2009-11-17 18:01:00.000 321 108.28 17202.24 46835.74 88888.00 2009-11-17 18:02:00.000 321 108.22 17202.24 46835.64 88888.00 2009-11-17 18:03:00.000 321 108.20 17202.44 46835.55 88888.00 2009-11-17 18:04:00.000 321 108.22 17202.73 46835.55 88888.00 2009-11-17 18:05:00.000 321 108.26 17202.83 46835.55 88888.00 2009-11-17 18:06:00.000 321 108.22 17202.54 46835.64 88888.00 2009-11-17 18:07:00.000 321 108.20 17202.73 46835.55 88888.00 2009-11-17 18:08:00.000 321 108.20 17202.93 46835.45 88888.00 2009-11-17 18:09:00.000 321 108.26 17202.44 46835.55 88888.00 2009-11-17 18:10:00.000 321 108.22 17202.24 46835.45 88888.00 2009-11-17 18:11:00.000 321 108.26 17202.73 46835.45 88888.00 2009-11-17 18:12:00.000 321 108.26 17202.24 46835.45 88888.00 2009-11-17 18:13:00.000 321 108.28 17202.34 46835.45 88888.00 2009-11-17 18:14:00.000 321 108.26 17202.54 46835.45 88888.00 2009-11-17 18:15:00.000 321 108.30 17202.34 46835.35 88888.00 2009-11-17 18:16:00.000 321 108.34 17202.34 46835.45 88888.00 2009-11-17 18:17:00.000 321 108.30 17202.34 46835.45 88888.00 2009-11-17 18:18:00.000 321 108.32 17202.34 46835.35 88888.00 2009-11-17 18:19:00.000 321 108.40 17202.64 46835.45 88888.00 2009-11-17 18:20:00.000 321 108.40 17202.74 46835.64 88888.00 2009-11-17 18:21:00.000 321 108.38 17202.64 46835.64 88888.00 2009-11-17 18:22:00.000 321 108.38 17202.74 46835.64 88888.00 2009-11-17 18:23:00.000 321 108.32 17202.54 46835.55 88888.00 2009-11-17 18:24:00.000 321 108.38 17202.84 46835.45 88888.00 2009-11-17 18:25:00.000 321 108.40 17202.74 46835.55 88888.00 2009-11-17 18:26:00.000 321 108.42 17202.54 46835.55 88888.00 2009-11-17 18:27:00.000 321 108.46 17202.84 46835.55 88888.00 2009-11-17 18:28:00.000 321 108.38 17202.35 46835.55 88888.00 2009-11-17 18:29:00.000 321 108.38 17202.54 46835.35 88888.00 2009-11-17 18:30:00.000 321 108.44 17202.35 46835.45 88888.00 2009-11-17 18:31:00.000 321 108.40 17202.15 46835.45 88888.00 2009-11-17 18:32:00.000 321 108.42 17202.05 46835.45 88888.00 2009-11-17 18:33:00.000 321 108.38 17202.25 46835.35 88888.00 2009-11-17 18:34:00.000 321 108.42 17202.35 46835.35 88888.00 2009-11-17 18:35:00.000 321 108.46 17202.64 46835.35 88888.00 2009-11-17 18:36:00.000 321 108.52 17202.94 46835.55 88888.00 2009-11-17 18:37:00.000 321 108.46 17202.74 46835.64 88888.00 2009-11-17 18:38:00.000 321 108.42 17202.54 46835.55 88888.00 2009-11-17 18:39:00.000 321 108.42 17202.84 46835.55 88888.00 2009-11-17 18:40:00.000 321 108.46 17202.74 46835.55 88888.00 2009-11-17 18:41:00.000 321 108.44 17202.54 46835.45 88888.00 2009-11-17 18:42:00.000 321 108.50 17202.94 46835.55 88888.00 2009-11-17 18:43:00.000 321 108.48 17203.13 46835.64 88888.00 2009-11-17 18:44:00.000 321 108.51 17203.53 46835.64 88888.00 2009-11-17 18:45:00.000 321 108.53 17203.14 46835.74 88888.00 2009-11-17 18:46:00.000 321 108.50 17202.94 46835.74 88888.00 2009-11-17 18:47:00.000 321 108.48 17203.04 46835.64 88888.00 2009-11-17 18:48:00.000 321 108.50 17203.23 46835.64 88888.00 2009-11-17 18:49:00.000 321 108.52 17203.04 46835.64 88888.00 2009-11-17 18:50:00.000 321 108.52 17202.65 46835.64 88888.00 2009-11-17 18:51:00.000 321 108.44 17202.64 46835.45 88888.00 2009-11-17 18:52:00.000 321 108.48 17203.43 46835.45 88888.00 2009-11-17 18:53:00.000 321 108.55 17203.63 46835.55 88888.00 2009-11-17 18:54:00.000 321 108.53 17203.33 46835.74 88888.00 2009-11-17 18:55:00.000 321 108.48 17202.74 46835.64 88888.00 2009-11-17 18:56:00.000 321 108.52 17203.04 46835.55 88888.00 2009-11-17 18:57:00.000 321 108.54 17202.84 46835.45 88888.00 2009-11-17 18:58:00.000 321 108.46 17202.74 46835.26 88888.00 2009-11-17 18:59:00.000 321 108.51 17203.23 46835.16 88888.00 2009-11-17 19:00:00.000 321 108.59 17204.12 46835.16 88888.00 2009-11-17 19:01:00.000 321 108.61 17203.53 46835.16 88888.00 2009-11-17 19:02:00.000 321 108.55 17203.23 46834.97 88888.00 2009-11-17 19:03:00.000 321 108.57 17203.14 46834.77 88888.00 2009-11-17 19:04:00.000 321 108.65 17203.43 46834.67 88888.00 2009-11-17 19:05:00.000 321 108.65 17203.53 46834.67 88888.00 2009-11-17 19:06:00.000 321 108.59 17203.14 46834.48 88888.00 2009-11-17 19:07:00.000 321 108.57 17203.92 46834.38 88888.00 2009-11-17 19:08:00.000 321 108.65 17204.32 46834.48 88888.00 2009-11-17 19:09:00.000 321 108.69 17204.61 46834.67 88888.00 2009-11-17 19:10:00.000 321 108.73 17204.12 46834.77 88888.00 2009-11-17 19:11:00.000 321 108.69 17203.34 46834.67 88888.00 2009-11-17 19:12:00.000 321 108.65 17203.04 46834.58 88888.00 2009-11-17 19:13:00.000 321 108.63 17203.34 46834.48 88888.00 2009-11-17 19:14:00.000 321 108.65 17203.63 46834.48 88888.00 2009-11-17 19:15:00.000 321 108.71 17203.93 46834.48 88888.00 2009-11-17 19:16:00.000 321 108.77 17204.22 46834.67 88888.00 2009-11-17 19:17:00.000 321 108.79 17204.22 46834.87 88888.00 2009-11-17 19:18:00.000 321 108.71 17204.02 46834.77 88888.00 2009-11-17 19:19:00.000 321 108.73 17204.03 46834.67 88888.00 2009-11-17 19:20:00.000 321 108.79 17204.13 46834.77 88888.00 2009-11-17 19:21:00.000 321 108.85 17203.34 46834.77 88888.00 2009-11-17 19:22:00.000 321 108.79 17202.95 46834.67 88888.00 2009-11-17 19:23:00.000 321 108.81 17203.54 46834.67 88888.00 2009-11-17 19:24:00.000 321 108.81 17203.34 46834.58 88888.00 2009-11-17 19:25:00.000 321 108.77 17203.15 46834.58 88888.00 2009-11-17 19:26:00.000 321 108.79 17203.73 46834.58 88888.00 2009-11-17 19:27:00.000 321 108.79 17204.42 46834.58 88888.00 2009-11-17 19:28:00.000 321 108.83 17204.32 46834.67 88888.00 2009-11-17 19:29:00.000 321 108.79 17204.13 46834.77 88888.00 2009-11-17 19:30:00.000 321 108.79 17203.44 46834.67 88888.00 2009-11-17 19:31:00.000 321 108.75 17203.93 46834.67 88888.00 2009-11-17 19:32:00.000 321 108.81 17204.42 46834.67 88888.00 2009-11-17 19:33:00.000 321 108.87 17204.33 46834.77 88888.00 2009-11-17 19:34:00.000 321 108.89 17204.42 46834.87 88888.00 2009-11-17 19:35:00.000 321 108.95 17204.92 46834.87 88888.00 2009-11-17 19:36:00.000 321 108.95 17205.01 46835.06 88888.00 2009-11-17 19:37:00.000 321 108.91 17205.01 46835.06 88888.00 2009-11-17 19:38:00.000 321 108.91 17205.01 46835.06 88888.00 2009-11-17 19:39:00.000 321 108.85 17204.03 46834.97 88888.00 2009-11-17 19:40:00.000 321 108.77 17204.42 46834.77 88888.00 2009-11-17 19:41:00.000 321 108.81 17205.40 46834.77 88888.00 2009-11-17 19:42:00.000 321 108.87 17204.72 46834.87 88888.00 2009-11-17 19:43:00.000 321 108.81 17203.93 46834.67 88888.00 2009-11-17 19:44:00.000 321 108.81 17204.71 46834.58 88888.00 2009-11-17 19:45:00.000 321 108.85 17205.11 46834.67 88888.00 2009-11-17 19:46:00.000 321 108.81 17204.52 46834.67 88888.00 2009-11-17 19:47:00.000 321 108.83 17204.42 46834.77 88888.00 2009-11-17 19:48:00.000 321 108.85 17205.11 46834.87 88888.00 2009-11-17 19:49:00.000 321 108.83 17205.11 46834.87 88888.00 2009-11-17 19:50:00.000 321 108.79 17204.91 46835.06 88888.00 2009-11-17 19:51:00.000 321 108.81 17205.20 46835.16 88888.00 2009-11-17 19:52:00.000 321 108.83 17205.11 46835.26 88888.00 2009-11-17 19:53:00.000 321 108.83 17205.01 46835.45 88888.00 2009-11-17 19:54:00.000 321 108.81 17205.01 46835.64 88888.00 2009-11-17 19:55:00.000 321 108.79 17204.91 46835.74 88888.00 2009-11-17 19:56:00.000 321 108.81 17204.91 46835.84 88888.00 2009-11-17 19:57:00.000 321 108.81 17204.91 46836.13 88888.00 2009-11-17 19:58:00.000 321 108.71 17204.91 46836.03 88888.00 2009-11-17 19:59:00.000 321 108.71 17204.71 46835.84 88888.00 2009-11-17 20:00:00.000 321 108.71 17204.91 46835.64 88888.00 2009-11-17 20:01:00.000 321 108.73 17205.20 46835.35 88888.00 2009-11-17 20:02:00.000 321 108.77 17205.30 46835.35 88888.00 2009-11-17 20:03:00.000 321 108.77 17205.50 46835.26 88888.00 2009-11-17 20:04:00.000 321 108.77 17205.40 46834.97 88888.00 2009-11-17 20:05:00.000 321 108.77 17205.50 46834.67 88888.00 2009-11-17 20:06:00.000 321 108.81 17205.89 46834.58 88888.00 2009-11-17 20:07:00.000 321 108.81 17205.69 46834.38 88888.00 2009-11-17 20:08:00.000 321 108.81 17205.60 46834.09 88888.00 2009-11-17 20:09:00.000 321 108.81 17205.79 46833.90 88888.00 2009-11-17 20:10:00.000 321 108.83 17205.99 46833.71 88888.00 2009-11-17 20:11:00.000 321 108.83 17205.89 46833.61 88888.00 2009-11-17 20:12:00.000 321 108.83 17205.79 46833.51 88888.00 2009-11-17 20:13:00.000 321 108.83 17206.19 46833.32 88888.00 2009-11-17 20:14:00.000 321 108.84 17206.28 46833.22 88888.00 2009-11-17 20:15:00.000 321 108.84 17206.09 46833.12 88888.00 2009-11-17 20:16:00.000 321 108.86 17205.89 46833.03 88888.00 2009-11-17 20:17:00.000 321 108.88 17205.70 46832.93 88888.00 2009-11-17 20:18:00.000 321 108.89 17205.40 46832.83 88888.00 2009-11-17 20:19:00.000 321 108.91 17205.31 46832.74 88888.00 2009-11-17 20:20:00.000 321 108.94 17205.60 46832.83 88888.00 2009-11-17 20:21:00.000 321 108.94 17205.70 46832.83 88888.00 2009-11-17 20:22:00.000 321 108.94 17205.41 46832.83 88888.00 2009-11-17 20:23:00.000 321 108.96 17205.51 46832.83 88888.00 2009-11-17 20:24:00.000 321 109.02 17205.70 46832.93 88888.00 2009-11-17 20:25:00.000 321 108.98 17205.60 46832.93 88888.00 2009-11-17 20:26:00.000 321 108.98 17205.80 46832.93 88888.00 2009-11-17 20:27:00.000 321 109.00 17205.90 46832.93 88888.00 2009-11-17 20:28:00.000 321 109.02 17205.90 46833.03 88888.00 2009-11-17 20:29:00.000 321 108.98 17206.09 46833.03 88888.00 2009-11-17 20:30:00.000 321 109.00 17206.19 46833.12 88888.00 2009-11-17 20:31:00.000 321 108.98 17205.90 46833.03 88888.00 2009-11-17 20:32:00.000 321 108.98 17206.00 46833.12 88888.00 2009-11-17 20:33:00.000 321 108.98 17206.19 46833.03 88888.00 2009-11-17 20:34:00.000 321 109.04 17206.39 46833.12 88888.00 2009-11-17 20:35:00.000 321 109.06 17206.39 46833.12 88888.00 2009-11-17 20:36:00.000 321 109.08 17206.69 46833.22 88888.00 2009-11-17 20:37:00.000 321 109.10 17207.08 46833.32 88888.00 2009-11-17 20:38:00.000 321 109.06 17207.18 46833.41 88888.00 2009-11-17 20:39:00.000 321 109.02 17206.98 46833.32 88888.00 2009-11-17 20:40:00.000 321 109.04 17206.98 46833.32 88888.00 2009-11-17 20:41:00.000 321 109.08 17206.78 46833.32 88888.00 2009-11-17 20:42:00.000 321 109.08 17206.69 46833.32 88888.00 2009-11-17 20:43:00.000 321 109.10 17206.59 46833.32 88888.00 2009-11-17 20:44:00.000 321 109.10 17206.29 46833.22 88888.00 2009-11-17 20:45:00.000 321 109.06 17206.00 46833.12 88888.00 2009-11-17 20:46:00.000 321 109.08 17206.10 46833.12 88888.00 2009-11-17 20:47:00.000 321 109.08 17206.10 46832.93 88888.00 2009-11-17 20:48:00.000 321 109.10 17206.00 46832.93 88888.00 2009-11-17 20:49:00.000 321 109.14 17206.20 46832.93 88888.00 2009-11-17 20:50:00.000 321 109.14 17206.30 46832.93 88888.00 2009-11-17 20:51:00.000 321 109.18 17206.40 46833.03 88888.00 2009-11-17 20:52:00.000 321 109.20 17206.49 46833.03 88888.00 2009-11-17 20:53:00.000 321 109.20 17206.69 46833.12 88888.00 2009-11-17 20:54:00.000 321 109.22 17206.69 46833.22 88888.00 2009-11-17 20:55:00.000 321 109.22 17206.89 46833.22 88888.00 2009-11-17 20:56:00.000 321 109.20 17207.18 46833.32 88888.00 2009-11-17 20:57:00.000 321 109.20 17207.28 46833.32 88888.00 2009-11-17 20:58:00.000 321 109.16 17207.28 46833.32 88888.00 2009-11-17 20:59:00.000 321 109.16 17207.08 46833.22 88888.00 2009-11-17 21:00:00.000 321 109.20 17207.08 46833.32 88888.00 2009-11-17 21:01:00.000 321 109.22 17206.99 46833.41 88888.00 2009-11-17 21:02:00.000 321 109.16 17206.89 46833.22 88888.00 2009-11-17 21:03:00.000 321 109.22 17207.08 46833.32 88888.00 2009-11-17 21:04:00.000 321 109.20 17207.08 46833.41 88888.00 2009-11-17 21:05:00.000 321 109.20 17206.69 46833.32 88888.00 2009-11-17 21:06:00.000 321 109.20 17206.59 46833.32 88888.00 2009-11-17 21:07:00.000 321 109.18 17206.59 46833.32 88888.00 2009-11-17 21:08:00.000 321 109.16 17206.30 46833.22 88888.00 2009-11-17 21:09:00.000 321 109.18 17206.30 46833.12 88888.00 2009-11-17 21:10:00.000 321 109.16 17206.10 46833.12 88888.00 2009-11-17 21:11:00.000 321 109.16 17206.20 46833.12 88888.00 2009-11-17 21:12:00.000 321 109.18 17206.20 46833.12 88888.00 2009-11-17 21:13:00.000 321 109.16 17206.10 46833.03 88888.00 2009-11-17 21:14:00.000 321 109.16 17206.10 46833.03 88888.00 2009-11-17 21:15:00.000 321 109.20 17206.00 46833.03 88888.00 2009-11-17 21:16:00.000 321 109.20 17206.10 46833.12 88888.00 2009-11-17 21:17:00.000 321 109.22 17206.20 46833.12 88888.00 2009-11-17 21:18:00.000 321 109.18 17206.00 46833.03 88888.00 2009-11-17 21:19:00.000 321 109.20 17205.91 46832.93 88888.00 2009-11-17 21:20:00.000 321 109.22 17205.91 46832.93 88888.00 2009-11-17 21:21:00.000 321 109.22 17205.81 46833.03 88888.00 2009-11-17 21:22:00.000 321 109.14 17205.51 46832.83 88888.00 2009-11-17 21:23:00.000 321 109.08 17205.31 46832.74 88888.00 2009-11-17 21:24:00.000 321 109.10 17205.41 46832.74 88888.00 2009-11-17 21:25:00.000 321 109.08 17205.31 46832.74 88888.00 2009-11-17 21:26:00.000 321 109.10 17205.12 46832.64 88888.00 2009-11-17 21:27:00.000 321 109.12 17205.02 46832.64 88888.00 2009-11-17 21:28:00.000 321 109.20 17205.12 46832.64 88888.00 2009-11-17 21:29:00.000 321 109.24 17205.42 46832.74 88888.00 2009-11-17 21:30:00.000 321 109.24 17205.61 46832.74 88888.00 2009-11-17 21:31:00.000 321 109.18 17206.00 46832.83 88888.00 2009-11-17 21:32:00.000 321 109.18 17206.40 46832.93 88888.00 2009-11-17 21:33:00.000 321 109.16 17206.59 46832.93 88888.00 2009-11-17 21:34:00.000 321 109.12 17206.79 46833.03 88888.00 2009-11-17 21:35:00.000 321 109.06 17206.49 46832.93 88888.00 2009-11-17 21:36:00.000 321 109.00 17206.49 46832.93 88888.00 2009-11-17 21:37:00.000 321 108.96 17206.19 46832.83 88888.00 2009-11-17 21:38:00.000 321 108.89 17205.31 46832.64 88888.00 2009-11-17 21:39:00.000 321 108.89 17204.82 46832.35 88888.00 2009-11-17 21:40:00.000 321 108.93 17204.52 46832.25 88888.00 2009-11-17 21:41:00.000 321 108.97 17204.33 46832.25 88888.00 2009-11-17 21:42:00.000 321 108.99 17204.23 46832.06 88888.00 2009-11-17 21:43:00.000 321 109.03 17204.23 46832.15 88888.00 2009-11-17 21:44:00.000 321 109.08 17204.14 46832.15 88888.00 2009-11-17 21:45:00.000 321 109.14 17204.04 46832.15 88888.00 2009-11-17 21:46:00.000 321 109.20 17204.24 46832.25 88888.00 2009-11-17 21:47:00.000 321 109.20 17204.53 46832.35 88888.00 2009-11-17 21:48:00.000 321 109.22 17204.63 46832.35 88888.00 2009-11-17 21:49:00.000 321 109.20 17204.53 46832.44 88888.00 2009-11-17 21:50:00.000 321 109.24 17204.44 46832.44 88888.00 2009-11-17 21:51:00.000 321 109.18 17204.44 46832.44 88888.00 2009-11-17 21:52:00.000 321 109.16 17204.34 46832.35 88888.00 2009-11-17 21:53:00.000 321 109.20 17204.34 46832.44 88888.00 2009-11-17 21:54:00.000 321 109.24 17204.54 46832.54 88888.00 2009-11-17 21:55:00.000 321 109.26 17204.44 46832.54 88888.00 2009-11-17 21:56:00.000 321 109.32 17204.54 46832.54 88888.00 2009-11-17 21:57:00.000 321 109.36 17204.84 46832.64 88888.00 2009-11-17 21:58:00.000 321 109.34 17204.83 46832.54 88888.00 2009-11-17 21:59:00.000 321 109.36 17204.93 46832.54 88888.00 2009-11-17 22:00:00.000 321 109.40 17205.23 46832.54 88888.00 2009-11-17 22:01:00.000 321 109.42 17205.33 46832.54 88888.00 2009-11-17 22:02:00.000 321 109.44 17205.52 46832.54 88888.00 2009-11-17 22:03:00.000 321 109.42 17205.82 46832.54 88888.00 2009-11-17 22:04:00.000 321 109.40 17205.91 46832.44 88888.00 2009-11-17 22:05:00.000 321 109.36 17206.11 46832.15 88888.00 2009-11-17 22:06:00.000 321 109.34 17206.21 46832.06 88888.00 2009-11-17 22:07:00.000 321 109.32 17206.40 46831.96 88888.00 2009-11-17 22:08:00.000 321 109.32 17206.60 46831.86 88888.00 2009-11-17 22:09:00.000 321 109.30 17206.69 46831.77 88888.00 2009-11-17 22:10:00.000 321 109.28 17206.79 46831.57 88888.00 2009-11-17 22:11:00.000 321 109.28 17206.89 46831.57 88888.00 2009-11-17 22:12:00.000 321 109.28 17206.89 46831.57 88888.00 2009-11-17 22:13:00.000 321 109.30 17206.60 46831.48 88888.00 2009-11-17 22:14:00.000 321 109.32 17206.79 46831.57 88888.00 2009-11-17 22:15:00.000 321 109.32 17206.60 46831.48 88888.00 2009-11-17 22:16:00.000 321 109.34 17206.79 46831.48 88888.00 2009-11-17 22:17:00.000 321 109.34 17206.89 46831.57 88888.00 2009-11-17 22:18:00.000 321 109.28 17206.60 46831.48 88888.00 2009-11-17 22:19:00.000 321 109.30 17206.79 46831.38 88888.00 2009-11-17 22:20:00.000 321 109.32 17206.70 46831.48 88888.00 2009-11-17 22:21:00.000 321 109.30 17206.50 46831.38 88888.00 2009-11-17 22:22:00.000 321 109.34 17206.60 46831.38 88888.00 2009-11-17 22:23:00.000 321 109.34 17206.70 46831.38 88888.00 2009-11-17 22:24:00.000 321 109.36 17206.60 46831.38 88888.00 2009-11-17 22:25:00.000 321 109.32 17206.60 46831.38 88888.00 2009-11-17 22:26:00.000 321 109.32 17206.70 46831.38 88888.00 2009-11-17 22:27:00.000 321 109.32 17206.50 46831.38 88888.00 2009-11-17 22:28:00.000 321 109.32 17206.30 46831.28 88888.00 2009-11-17 22:29:00.000 321 109.32 17206.50 46831.28 88888.00 2009-11-17 22:30:00.000 321 109.30 17206.40 46831.28 88888.00 2009-11-17 22:31:00.000 321 109.32 17206.50 46831.18 88888.00 2009-11-17 22:32:00.000 321 109.34 17206.40 46831.28 88888.00 2009-11-17 22:33:00.000 321 109.34 17206.50 46831.18 88888.00 2009-11-17 22:34:00.000 321 109.36 17206.60 46831.38 88888.00 2009-11-17 22:35:00.000 321 109.36 17206.40 46831.38 88888.00 2009-11-17 22:36:00.000 321 109.36 17206.31 46831.38 88888.00 2009-11-17 22:37:00.000 321 109.40 17206.31 46831.28 88888.00 2009-11-17 22:38:00.000 321 109.36 17206.01 46831.28 88888.00 2009-11-17 22:39:00.000 321 109.34 17206.11 46831.18 88888.00 2009-11-17 22:40:00.000 321 109.38 17206.31 46831.28 88888.00 2009-11-17 22:41:00.000 321 109.36 17206.21 46831.28 88888.00 2009-11-17 22:42:00.000 321 109.36 17206.31 46831.28 88888.00 2009-11-17 22:43:00.000 321 109.30 17206.30 46831.18 88888.00 2009-11-17 22:44:00.000 321 109.36 17206.60 46831.28 88888.00 2009-11-17 22:45:00.000 321 109.36 17206.31 46831.28 88888.00 2009-11-17 22:46:00.000 321 109.34 17206.40 46831.28 88888.00 2009-11-17 22:47:00.000 321 109.30 17206.50 46831.28 88888.00 2009-11-17 22:48:00.000 321 109.30 17206.20 46831.18 88888.00 2009-11-17 22:49:00.000 321 109.34 17206.11 46831.18 88888.00 2009-11-17 22:50:00.000 321 109.32 17206.01 46831.18 88888.00 2009-11-17 22:51:00.000 321 109.32 17206.01 46831.18 88888.00 2009-11-17 22:52:00.000 321 109.32 17205.91 46831.18 88888.00 2009-11-17 22:53:00.000 321 109.32 17205.72 46830.99 88888.00 2009-11-17 22:54:00.000 321 109.34 17206.01 46831.09 88888.00 2009-11-17 22:55:00.000 321 109.34 17206.01 46831.09 88888.00 2009-11-17 22:56:00.000 321 109.34 17206.01 46831.09 88888.00 2009-11-17 22:57:00.000 321 109.36 17206.31 46831.18 88888.00 2009-11-17 22:58:00.000 321 109.34 17206.21 46831.18 88888.00 2009-11-17 22:59:00.000 321 109.34 17206.21 46831.18 88888.00 2009-11-17 23:00:00.000 321 109.32 17206.11 46831.18 88888.00 2009-11-17 23:01:00.000 321 109.32 17206.01 46831.09 88888.00 2009-11-17 23:02:00.000 321 109.34 17206.11 46831.18 88888.00 2009-11-17 23:03:00.000 321 109.32 17206.21 46831.09 88888.00 2009-11-17 23:04:00.000 321 109.30 17206.20 46830.89 88888.00 2009-11-17 23:05:00.000 321 109.32 17206.50 46830.80 88888.00 2009-11-17 23:06:00.000 321 109.36 17206.60 46830.80 88888.00 2009-11-17 23:07:00.000 321 109.36 17206.80 46830.70 88888.00 2009-11-17 23:08:00.000 321 109.34 17206.99 46830.60 88888.00 2009-11-17 23:09:00.000 321 109.32 17207.28 46830.60 88888.00 2009-11-17 23:10:00.000 321 109.33 17207.48 46830.41 88888.00 2009-11-17 23:11:00.000 321 109.37 17207.68 46830.51 88888.00 2009-11-17 23:12:00.000 321 109.33 17207.58 46830.51 88888.00 2009-11-17 23:13:00.000 321 109.34 17207.38 46830.51 88888.00 2009-11-17 23:14:00.000 321 109.32 17207.09 46830.51 88888.00 2009-11-17 23:15:00.000 321 109.28 17206.89 46830.60 88888.00 2009-11-17 23:16:00.000 321 109.26 17206.99 46830.51 88888.00 2009-11-17 23:17:00.000 321 109.28 17207.09 46830.60 88888.00 2009-11-17 23:18:00.000 321 109.24 17206.89 46830.51 88888.00 2009-11-17 23:19:00.000 321 109.26 17206.99 46830.51 88888.00 2009-11-17 23:20:00.000 321 109.28 17207.09 46830.60 88888.00 2009-11-17 23:21:00.000 321 109.26 17206.89 46830.51 88888.00 2009-11-17 23:22:00.000 321 109.24 17206.69 46830.41 88888.00 2009-11-17 23:23:00.000 321 109.22 17206.89 46830.41 88888.00 2009-11-17 23:24:00.000 321 109.22 17206.59 46830.41 88888.00 2009-11-17 23:25:00.000 321 109.22 17206.79 46830.31 88888.00 2009-11-17 23:26:00.000 321 109.22 17207.08 46830.41 88888.00 2009-11-17 23:27:00.000 321 109.20 17207.38 46830.31 88888.00 2009-11-17 23:28:00.000 321 109.24 17206.89 46830.31 88888.00 2009-11-17 23:29:00.000 321 109.22 17206.79 46830.31 88888.00 2009-11-17 23:30:00.000 321 109.20 17207.08 46830.31 88888.00 2009-11-17 23:31:00.000 321 109.22 17207.18 46830.31 88888.00 2009-11-17 23:32:00.000 321 109.26 17206.79 46830.31 88888.00 2009-11-17 23:33:00.000 321 109.28 17206.60 46830.21 88888.00 2009-11-17 23:34:00.000 321 109.24 17206.99 46830.31 88888.00 2009-11-17 23:35:00.000 321 109.20 17206.89 46830.21 88888.00 2009-11-17 23:36:00.000 321 109.20 17206.69 46830.12 88888.00 2009-11-17 23:37:00.000 321 109.28 17206.50 46830.21 88888.00 2009-11-17 23:38:00.000 321 109.26 17206.30 46830.02 88888.00 2009-11-17 23:39:00.000 321 109.24 17206.40 46830.02 88888.00 2009-11-17 23:40:00.000 321 109.26 17206.40 46830.12 88888.00 2009-11-17 23:41:00.000 321 109.24 17206.20 46830.12 88888.00 2009-11-17 23:42:00.000 321 109.20 17206.30 46830.02 88888.00 2009-11-17 23:43:00.000 321 109.20 17206.20 46829.92 88888.00 2009-11-17 23:44:00.000 321 109.28 17206.30 46830.02 88888.00 2009-11-17 23:45:00.000 321 109.22 17206.30 46830.02 88888.00 2009-11-17 23:46:00.000 321 109.16 17206.49 46830.02 88888.00 2009-11-17 23:47:00.000 321 109.20 17206.49 46830.02 88888.00 2009-11-17 23:48:00.000 321 109.22 17206.59 46830.02 88888.00 2009-11-17 23:49:00.000 321 109.14 17206.49 46830.02 88888.00 2009-11-17 23:50:00.000 321 109.10 17206.49 46829.92 88888.00 2009-11-17 23:51:00.000 321 109.12 17206.20 46829.83 88888.00 2009-11-17 23:52:00.000 321 109.16 17206.30 46829.83 88888.00 2009-11-17 23:53:00.000 321 109.14 17206.39 46829.83 88888.00 2009-11-17 23:54:00.000 321 109.20 17206.20 46829.83 88888.00 2009-11-17 23:55:00.000 321 109.20 17206.40 46829.83 88888.00 2009-11-17 23:56:00.000 321 109.18 17206.69 46829.83 88888.00 2009-11-17 23:57:00.000 321 109.20 17206.69 46830.02 88888.00 2009-11-17 23:58:00.000 321 109.20 17206.69 46829.92 88888.00 2009-11-17 23:59:00.000 321 109.20 17206.98 46830.02 88888.00