Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-16 00:00:00.000 320 109.32 17203.07 46832.35 88888.00 2009-11-16 00:01:00.000 320 109.24 17202.58 46832.15 88888.00 2009-11-16 00:02:00.000 320 109.23 17202.38 46831.96 88888.00 2009-11-16 00:03:00.000 320 109.24 17202.38 46831.96 88888.00 2009-11-16 00:04:00.000 320 109.30 17202.29 46831.96 88888.00 2009-11-16 00:05:00.000 320 109.34 17202.58 46831.96 88888.00 2009-11-16 00:06:00.000 320 109.34 17202.68 46832.06 88888.00 2009-11-16 00:07:00.000 320 109.26 17202.38 46831.96 88888.00 2009-11-16 00:08:00.000 320 109.23 17201.99 46831.86 88888.00 2009-11-16 00:09:00.000 320 109.21 17201.79 46831.67 88888.00 2009-11-16 00:10:00.000 320 109.23 17201.99 46831.67 88888.00 2009-11-16 00:11:00.000 320 109.21 17202.08 46831.67 88888.00 2009-11-16 00:12:00.000 320 109.23 17202.09 46831.77 88888.00 2009-11-16 00:13:00.000 320 109.27 17201.99 46831.77 88888.00 2009-11-16 00:14:00.000 320 109.30 17201.89 46831.96 88888.00 2009-11-16 00:15:00.000 320 109.32 17201.60 46832.06 88888.00 2009-11-16 00:16:00.000 320 109.34 17201.60 46832.06 88888.00 2009-11-16 00:17:00.000 320 109.36 17201.70 46832.15 88888.00 2009-11-16 00:18:00.000 320 109.34 17201.80 46832.06 88888.00 2009-11-16 00:19:00.000 320 109.38 17201.90 46832.06 88888.00 2009-11-16 00:20:00.000 320 109.40 17202.00 46832.15 88888.00 2009-11-16 00:21:00.000 320 109.36 17201.99 46832.06 88888.00 2009-11-16 00:22:00.000 320 109.42 17202.00 46832.06 88888.00 2009-11-16 00:23:00.000 320 109.44 17201.90 46832.15 88888.00 2009-11-16 00:24:00.000 320 109.44 17201.41 46832.06 88888.00 2009-11-16 00:25:00.000 320 109.46 17201.12 46832.06 88888.00 2009-11-16 00:26:00.000 320 109.46 17201.02 46832.06 88888.00 2009-11-16 00:27:00.000 320 109.41 17200.82 46831.96 88888.00 2009-11-16 00:28:00.000 320 109.35 17200.72 46831.86 88888.00 2009-11-16 00:29:00.000 320 109.33 17200.82 46831.86 88888.00 2009-11-16 00:30:00.000 320 109.31 17200.82 46831.77 88888.00 2009-11-16 00:31:00.000 320 109.27 17201.01 46831.77 88888.00 2009-11-16 00:32:00.000 320 109.25 17200.91 46831.77 88888.00 2009-11-16 00:33:00.000 320 109.23 17201.11 46831.77 88888.00 2009-11-16 00:34:00.000 320 109.17 17201.10 46831.77 88888.00 2009-11-16 00:35:00.000 320 109.03 17201.10 46831.67 88888.00 2009-11-16 00:36:00.000 320 108.89 17200.99 46831.57 88888.00 2009-11-16 00:37:00.000 320 108.83 17200.89 46831.38 88888.00 2009-11-16 00:38:00.000 320 108.81 17200.79 46831.28 88888.00 2009-11-16 00:39:00.000 320 108.81 17200.70 46831.28 88888.00 2009-11-16 00:40:00.000 320 108.87 17200.50 46831.18 88888.00 2009-11-16 00:41:00.000 320 108.93 17200.51 46831.28 88888.00 2009-11-16 00:42:00.000 320 109.01 17200.61 46831.28 88888.00 2009-11-16 00:43:00.000 320 109.07 17200.61 46831.38 88888.00 2009-11-16 00:44:00.000 320 109.07 17200.71 46831.38 88888.00 2009-11-16 00:45:00.000 320 109.07 17200.61 46831.48 88888.00 2009-11-16 00:46:00.000 320 109.07 17200.71 46831.48 88888.00 2009-11-16 00:47:00.000 320 109.09 17200.81 46831.57 88888.00 2009-11-16 00:48:00.000 320 109.13 17201.00 46831.57 88888.00 2009-11-16 00:49:00.000 320 109.19 17201.30 46831.67 88888.00 2009-11-16 00:50:00.000 320 109.23 17201.40 46831.77 88888.00 2009-11-16 00:51:00.000 320 109.29 17201.30 46831.86 88888.00 2009-11-16 00:52:00.000 320 109.33 17201.40 46831.96 88888.00 2009-11-16 00:53:00.000 320 109.34 17201.40 46832.06 88888.00 2009-11-16 00:54:00.000 320 109.34 17201.50 46832.06 88888.00 2009-11-16 00:55:00.000 320 109.36 17201.50 46832.06 88888.00 2009-11-16 00:56:00.000 320 109.36 17201.50 46832.06 88888.00 2009-11-16 00:57:00.000 320 109.35 17201.31 46832.06 88888.00 2009-11-16 00:58:00.000 320 109.35 17201.21 46832.06 88888.00 2009-11-16 00:59:00.000 320 109.37 17201.21 46832.06 88888.00 2009-11-16 01:00:00.000 320 109.38 17201.21 46832.06 88888.00 2009-11-16 01:01:00.000 320 109.40 17201.21 46831.96 88888.00 2009-11-16 01:02:00.000 320 109.40 17201.31 46832.06 88888.00 2009-11-16 01:03:00.000 320 109.40 17201.31 46832.06 88888.00 2009-11-16 01:04:00.000 320 109.40 17201.11 46832.06 88888.00 2009-11-16 01:05:00.000 320 109.40 17201.11 46831.96 88888.00 2009-11-16 01:06:00.000 320 109.40 17201.11 46831.96 88888.00 2009-11-16 01:07:00.000 320 109.40 17201.21 46831.96 88888.00 2009-11-16 01:08:00.000 320 109.36 17201.31 46831.96 88888.00 2009-11-16 01:09:00.000 320 109.35 17201.11 46831.96 88888.00 2009-11-16 01:10:00.000 320 109.37 17201.01 46831.86 88888.00 2009-11-16 01:11:00.000 320 109.39 17201.01 46831.86 88888.00 2009-11-16 01:12:00.000 320 109.40 17200.92 46831.86 88888.00 2009-11-16 01:13:00.000 320 109.39 17200.92 46831.86 88888.00 2009-11-16 01:14:00.000 320 109.37 17201.01 46831.86 88888.00 2009-11-16 01:15:00.000 320 109.35 17201.01 46831.86 88888.00 2009-11-16 01:16:00.000 320 109.33 17201.11 46831.86 88888.00 2009-11-16 01:17:00.000 320 109.29 17201.11 46831.77 88888.00 2009-11-16 01:18:00.000 320 109.29 17201.01 46831.86 88888.00 2009-11-16 01:19:00.000 320 109.29 17201.01 46831.77 88888.00 2009-11-16 01:20:00.000 320 109.27 17200.81 46831.77 88888.00 2009-11-16 01:21:00.000 320 109.29 17200.52 46831.67 88888.00 2009-11-16 01:22:00.000 320 109.31 17200.42 46831.67 88888.00 2009-11-16 01:23:00.000 320 109.33 17200.42 46831.57 88888.00 2009-11-16 01:24:00.000 320 109.35 17200.42 46831.57 88888.00 2009-11-16 01:25:00.000 320 109.37 17200.62 46831.57 88888.00 2009-11-16 01:26:00.000 320 109.41 17200.82 46831.67 88888.00 2009-11-16 01:27:00.000 320 109.44 17201.02 46831.77 88888.00 2009-11-16 01:28:00.000 320 109.50 17201.12 46831.86 88888.00 2009-11-16 01:29:00.000 320 109.50 17201.22 46831.96 88888.00 2009-11-16 01:30:00.000 320 109.52 17201.12 46831.96 88888.00 2009-11-16 01:31:00.000 320 109.54 17201.02 46831.96 88888.00 2009-11-16 01:32:00.000 320 109.58 17200.92 46831.96 88888.00 2009-11-16 01:33:00.000 320 109.56 17200.83 46832.06 88888.00 2009-11-16 01:34:00.000 320 109.54 17200.73 46831.96 88888.00 2009-11-16 01:35:00.000 320 109.54 17200.73 46831.96 88888.00 2009-11-16 01:36:00.000 320 109.50 17200.73 46831.96 88888.00 2009-11-16 01:37:00.000 320 109.44 17200.72 46831.86 88888.00 2009-11-16 01:38:00.000 320 109.44 17200.62 46831.77 88888.00 2009-11-16 01:39:00.000 320 109.44 17200.62 46831.77 88888.00 2009-11-16 01:40:00.000 320 109.46 17200.72 46831.77 88888.00 2009-11-16 01:41:00.000 320 109.46 17201.02 46831.86 88888.00 2009-11-16 01:42:00.000 320 109.42 17201.02 46831.86 88888.00 2009-11-16 01:43:00.000 320 109.42 17201.02 46831.77 88888.00 2009-11-16 01:44:00.000 320 109.40 17200.92 46831.77 88888.00 2009-11-16 01:45:00.000 320 109.40 17200.92 46831.77 88888.00 2009-11-16 01:46:00.000 320 109.41 17200.82 46831.67 88888.00 2009-11-16 01:47:00.000 320 109.39 17201.01 46831.67 88888.00 2009-11-16 01:48:00.000 320 109.37 17201.11 46831.67 88888.00 2009-11-16 01:49:00.000 320 109.33 17201.21 46831.67 88888.00 2009-11-16 01:50:00.000 320 109.29 17201.21 46831.67 88888.00 2009-11-16 01:51:00.000 320 109.23 17201.01 46831.57 88888.00 2009-11-16 01:52:00.000 320 109.19 17200.81 46831.48 88888.00 2009-11-16 01:53:00.000 320 109.21 17200.62 46831.38 88888.00 2009-11-16 01:54:00.000 320 109.25 17200.52 46831.38 88888.00 2009-11-16 01:55:00.000 320 109.29 17200.52 46831.38 88888.00 2009-11-16 01:56:00.000 320 109.31 17200.42 46831.38 88888.00 2009-11-16 01:57:00.000 320 109.31 17200.42 46831.38 88888.00 2009-11-16 01:58:00.000 320 109.27 17200.42 46831.28 88888.00 2009-11-16 01:59:00.000 320 109.25 17200.32 46831.38 88888.00 2009-11-16 02:00:00.000 320 109.29 17200.32 46831.28 88888.00 2009-11-16 02:01:00.000 320 109.31 17200.33 46831.38 88888.00 2009-11-16 02:02:00.000 320 109.29 17200.42 46831.38 88888.00 2009-11-16 02:03:00.000 320 109.23 17200.32 46831.38 88888.00 2009-11-16 02:04:00.000 320 109.21 17200.22 46831.28 88888.00 2009-11-16 02:05:00.000 320 109.23 17200.22 46831.28 88888.00 2009-11-16 02:06:00.000 320 109.27 17200.42 46831.28 88888.00 2009-11-16 02:07:00.000 320 109.29 17200.62 46831.38 88888.00 2009-11-16 02:08:00.000 320 109.25 17200.52 46831.38 88888.00 2009-11-16 02:09:00.000 320 109.19 17200.52 46831.38 88888.00 2009-11-16 02:10:00.000 320 109.15 17200.42 46831.38 88888.00 2009-11-16 02:11:00.000 320 109.11 17200.32 46831.28 88888.00 2009-11-16 02:12:00.000 320 109.09 17200.22 46831.18 88888.00 2009-11-16 02:13:00.000 320 109.11 17200.22 46831.18 88888.00 2009-11-16 02:14:00.000 320 109.11 17200.12 46831.18 88888.00 2009-11-16 02:15:00.000 320 109.17 17200.12 46831.18 88888.00 2009-11-16 02:16:00.000 320 109.23 17200.22 46831.28 88888.00 2009-11-16 02:17:00.000 320 109.29 17200.42 46831.38 88888.00 2009-11-16 02:18:00.000 320 109.33 17200.62 46831.38 88888.00 2009-11-16 02:19:00.000 320 109.33 17200.72 46831.48 88888.00 2009-11-16 02:20:00.000 320 109.31 17200.62 46831.48 88888.00 2009-11-16 02:21:00.000 320 109.29 17200.62 46831.48 88888.00 2009-11-16 02:22:00.000 320 109.27 17200.62 46831.48 88888.00 2009-11-16 02:23:00.000 320 109.25 17200.52 46831.48 88888.00 2009-11-16 02:24:00.000 320 109.27 17200.72 46831.48 88888.00 2009-11-16 02:25:00.000 320 109.29 17200.81 46831.48 88888.00 2009-11-16 02:26:00.000 320 109.27 17200.91 46831.57 88888.00 2009-11-16 02:27:00.000 320 109.25 17200.81 46831.57 88888.00 2009-11-16 02:28:00.000 320 109.21 17200.81 46831.57 88888.00 2009-11-16 02:29:00.000 320 109.19 17200.91 46831.57 88888.00 2009-11-16 02:30:00.000 320 109.19 17201.01 46831.57 88888.00 2009-11-16 02:31:00.000 320 109.17 17201.10 46831.57 88888.00 2009-11-16 02:32:00.000 320 109.15 17201.00 46831.57 88888.00 2009-11-16 02:33:00.000 320 109.11 17201.00 46831.48 88888.00 2009-11-16 02:34:00.000 320 109.03 17200.90 46831.48 88888.00 2009-11-16 02:35:00.000 320 108.99 17200.90 46831.38 88888.00 2009-11-16 02:36:00.000 320 108.93 17201.00 46831.28 88888.00 2009-11-16 02:37:00.000 320 108.87 17200.90 46831.18 88888.00 2009-11-16 02:38:00.000 320 108.87 17200.90 46831.18 88888.00 2009-11-16 02:39:00.000 320 108.91 17200.99 46831.18 88888.00 2009-11-16 02:40:00.000 320 108.97 17201.19 46831.18 88888.00 2009-11-16 02:41:00.000 320 109.01 17201.39 46831.28 88888.00 2009-11-16 02:42:00.000 320 109.05 17201.49 46831.38 88888.00 2009-11-16 02:43:00.000 320 109.11 17201.59 46831.38 88888.00 2009-11-16 02:44:00.000 320 109.13 17201.59 46831.57 88888.00 2009-11-16 02:45:00.000 320 109.13 17201.59 46831.57 88888.00 2009-11-16 02:46:00.000 320 109.11 17201.39 46831.57 88888.00 2009-11-16 02:47:00.000 320 109.13 17201.30 46831.57 88888.00 2009-11-16 02:48:00.000 320 109.17 17201.30 46831.48 88888.00 2009-11-16 02:49:00.000 320 109.17 17201.20 46831.48 88888.00 2009-11-16 02:50:00.000 320 109.17 17201.20 46831.48 88888.00 2009-11-16 02:51:00.000 320 109.21 17201.30 46831.48 88888.00 2009-11-16 02:52:00.000 320 109.23 17201.50 46831.57 88888.00 2009-11-16 02:53:00.000 320 109.29 17201.79 46831.67 88888.00 2009-11-16 02:54:00.000 320 109.30 17201.99 46831.77 88888.00 2009-11-16 02:55:00.000 320 109.30 17202.09 46831.77 88888.00 2009-11-16 02:56:00.000 320 109.26 17202.19 46831.86 88888.00 2009-11-16 02:57:00.000 320 109.26 17202.19 46831.86 88888.00 2009-11-16 02:58:00.000 320 109.25 17202.28 46831.77 88888.00 2009-11-16 02:59:00.000 320 109.17 17202.38 46831.77 88888.00 2009-11-16 03:00:00.000 320 109.13 17202.28 46831.67 88888.00 2009-11-16 03:01:00.000 320 109.11 17202.18 46831.57 88888.00 2009-11-16 03:02:00.000 320 109.11 17201.79 46831.57 88888.00 2009-11-16 03:03:00.000 320 109.09 17200.90 46831.48 88888.00 2009-11-16 03:04:00.000 320 109.13 17199.93 46831.28 88888.00 2009-11-16 03:05:00.000 320 109.25 17199.54 46831.09 88888.00 2009-11-16 03:06:00.000 320 109.37 17199.94 46831.18 88888.00 2009-11-16 03:07:00.000 320 109.42 17201.21 46831.38 88888.00 2009-11-16 03:08:00.000 320 109.30 17202.38 46831.67 88888.00 2009-11-16 03:09:00.000 320 109.11 17202.67 46831.77 88888.00 2009-11-16 03:10:00.000 320 108.93 17202.47 46831.67 88888.00 2009-11-16 03:11:00.000 320 108.81 17202.07 46831.57 88888.00 2009-11-16 03:12:00.000 320 108.73 17201.67 46831.38 88888.00 2009-11-16 03:13:00.000 320 108.69 17201.48 46831.09 88888.00 2009-11-16 03:14:00.000 320 108.69 17201.48 46830.99 88888.00 2009-11-16 03:15:00.000 320 108.73 17201.58 46830.99 88888.00 2009-11-16 03:16:00.000 320 108.79 17201.77 46830.99 88888.00 2009-11-16 03:17:00.000 320 108.81 17201.97 46831.09 88888.00 2009-11-16 03:18:00.000 320 108.85 17202.17 46831.09 88888.00 2009-11-16 03:19:00.000 320 108.89 17202.27 46831.18 88888.00 2009-11-16 03:20:00.000 320 108.89 17202.17 46831.28 88888.00 2009-11-16 03:21:00.000 320 108.87 17202.17 46831.28 88888.00 2009-11-16 03:22:00.000 320 108.87 17202.27 46831.28 88888.00 2009-11-16 03:23:00.000 320 108.89 17202.37 46831.28 88888.00 2009-11-16 03:24:00.000 320 108.91 17202.46 46831.38 88888.00 2009-11-16 03:25:00.000 320 108.89 17202.86 46831.48 88888.00 2009-11-16 03:26:00.000 320 108.89 17203.15 46831.57 88888.00 2009-11-16 03:27:00.000 320 108.91 17203.25 46831.57 88888.00 2009-11-16 03:28:00.000 320 108.97 17203.35 46831.67 88888.00 2009-11-16 03:29:00.000 320 109.03 17203.45 46831.86 88888.00 2009-11-16 03:30:00.000 320 109.09 17203.55 46831.96 88888.00 2009-11-16 03:31:00.000 320 109.14 17203.45 46832.06 88888.00 2009-11-16 03:32:00.000 320 109.18 17203.55 46832.15 88888.00 2009-11-16 03:33:00.000 320 109.22 17203.36 46832.15 88888.00 2009-11-16 03:34:00.000 320 109.24 17203.26 46832.15 88888.00 2009-11-16 03:35:00.000 320 109.26 17203.17 46832.15 88888.00 2009-11-16 03:36:00.000 320 109.28 17203.07 46832.15 88888.00 2009-11-16 03:37:00.000 320 109.30 17203.07 46832.15 88888.00 2009-11-16 03:38:00.000 320 109.32 17202.97 46832.15 88888.00 2009-11-16 03:39:00.000 320 109.34 17202.87 46832.15 88888.00 2009-11-16 03:40:00.000 320 109.34 17202.97 46832.25 88888.00 2009-11-16 03:41:00.000 320 109.30 17202.87 46832.15 88888.00 2009-11-16 03:42:00.000 320 109.28 17202.87 46832.15 88888.00 2009-11-16 03:43:00.000 320 109.22 17202.77 46832.15 88888.00 2009-11-16 03:44:00.000 320 109.19 17202.57 46832.06 88888.00 2009-11-16 03:45:00.000 320 109.15 17202.57 46831.96 88888.00 2009-11-16 03:46:00.000 320 109.11 17202.47 46831.86 88888.00 2009-11-16 03:47:00.000 320 109.11 17202.47 46831.86 88888.00 2009-11-16 03:48:00.000 320 109.09 17202.37 46831.77 88888.00 2009-11-16 03:49:00.000 320 109.09 17202.37 46831.77 88888.00 2009-11-16 03:50:00.000 320 109.05 17202.37 46831.77 88888.00 2009-11-16 03:51:00.000 320 109.09 17202.47 46831.77 88888.00 2009-11-16 03:52:00.000 320 109.09 17202.47 46831.86 88888.00 2009-11-16 03:53:00.000 320 109.11 17202.57 46831.86 88888.00 2009-11-16 03:54:00.000 320 109.11 17202.57 46831.86 88888.00 2009-11-16 03:55:00.000 320 109.13 17202.77 46831.86 88888.00 2009-11-16 03:56:00.000 320 109.13 17202.77 46831.96 88888.00 2009-11-16 03:57:00.000 320 109.13 17202.77 46831.96 88888.00 2009-11-16 03:58:00.000 320 109.13 17202.96 46831.96 88888.00 2009-11-16 03:59:00.000 320 109.11 17202.96 46831.96 88888.00 2009-11-16 04:00:00.000 320 109.13 17203.06 46832.06 88888.00 2009-11-16 04:01:00.000 320 109.09 17203.06 46832.06 88888.00 2009-11-16 04:02:00.000 320 109.09 17202.96 46831.96 88888.00 2009-11-16 04:03:00.000 320 109.09 17202.96 46831.96 88888.00 2009-11-16 04:04:00.000 320 109.11 17202.96 46831.96 88888.00 2009-11-16 04:05:00.000 320 109.13 17202.87 46832.06 88888.00 2009-11-16 04:06:00.000 320 109.13 17202.96 46832.06 88888.00 2009-11-16 04:07:00.000 320 109.13 17202.87 46831.96 88888.00 2009-11-16 04:08:00.000 320 109.13 17202.96 46831.86 88888.00 2009-11-16 04:09:00.000 320 109.15 17203.06 46831.96 88888.00 2009-11-16 04:10:00.000 320 109.13 17203.16 46831.96 88888.00 2009-11-16 04:11:00.000 320 109.13 17203.06 46831.96 88888.00 2009-11-16 04:12:00.000 320 109.11 17202.96 46831.96 88888.00 2009-11-16 04:13:00.000 320 109.13 17202.96 46831.96 88888.00 2009-11-16 04:14:00.000 320 109.13 17203.16 46831.96 88888.00 2009-11-16 04:15:00.000 320 109.13 17203.26 46831.96 88888.00 2009-11-16 04:16:00.000 320 109.12 17203.45 46831.96 88888.00 2009-11-16 04:17:00.000 320 109.12 17203.75 46832.06 88888.00 2009-11-16 04:18:00.000 320 109.08 17203.94 46832.06 88888.00 2009-11-16 04:19:00.000 320 109.08 17204.14 46832.06 88888.00 2009-11-16 04:20:00.000 320 109.04 17204.23 46832.06 88888.00 2009-11-16 04:21:00.000 320 109.03 17204.33 46832.06 88888.00 2009-11-16 04:22:00.000 320 109.01 17204.33 46832.06 88888.00 2009-11-16 04:23:00.000 320 108.97 17204.33 46832.06 88888.00 2009-11-16 04:24:00.000 320 108.97 17204.33 46832.06 88888.00 2009-11-16 04:25:00.000 320 108.95 17204.52 46832.06 88888.00 2009-11-16 04:26:00.000 320 108.93 17204.43 46832.06 88888.00 2009-11-16 04:27:00.000 320 108.93 17204.52 46831.96 88888.00 2009-11-16 04:28:00.000 320 108.91 17204.42 46831.86 88888.00 2009-11-16 04:29:00.000 320 108.99 17204.53 46831.86 88888.00 2009-11-16 04:30:00.000 320 109.00 17204.62 46831.96 88888.00 2009-11-16 04:31:00.000 320 109.01 17204.53 46831.86 88888.00 2009-11-16 04:32:00.000 320 109.02 17204.63 46831.96 88888.00 2009-11-16 04:33:00.000 320 109.08 17204.53 46831.96 88888.00 2009-11-16 04:34:00.000 320 109.12 17204.53 46831.96 88888.00 2009-11-16 04:35:00.000 320 109.18 17204.63 46832.06 88888.00 2009-11-16 04:36:00.000 320 109.18 17204.73 46832.15 88888.00 2009-11-16 04:37:00.000 320 109.20 17204.73 46832.15 88888.00 2009-11-16 04:38:00.000 320 109.20 17204.93 46832.06 88888.00 2009-11-16 04:39:00.000 320 109.20 17205.02 46832.15 88888.00 2009-11-16 04:40:00.000 320 109.20 17205.12 46832.25 88888.00 2009-11-16 04:41:00.000 320 109.16 17205.22 46832.25 88888.00 2009-11-16 04:42:00.000 320 109.08 17205.41 46832.15 88888.00 2009-11-16 04:43:00.000 320 109.04 17205.31 46832.06 88888.00 2009-11-16 04:44:00.000 320 109.00 17205.41 46832.15 88888.00 2009-11-16 04:45:00.000 320 108.95 17205.01 46832.06 88888.00 2009-11-16 04:46:00.000 320 108.89 17204.62 46831.86 88888.00 2009-11-16 04:47:00.000 320 108.89 17204.23 46831.67 88888.00 2009-11-16 04:48:00.000 320 108.87 17204.03 46831.48 88888.00 2009-11-16 04:49:00.000 320 108.99 17203.84 46831.38 88888.00 2009-11-16 04:50:00.000 320 109.10 17204.04 46831.57 88888.00 2009-11-16 04:51:00.000 320 109.16 17204.24 46831.57 88888.00 2009-11-16 04:52:00.000 320 109.24 17204.44 46831.77 88888.00 2009-11-16 04:53:00.000 320 109.28 17204.83 46832.06 88888.00 2009-11-16 04:54:00.000 320 109.28 17204.83 46832.25 88888.00 2009-11-16 04:55:00.000 320 109.26 17204.93 46832.44 88888.00 2009-11-16 04:56:00.000 320 109.22 17204.93 46832.64 88888.00 2009-11-16 04:57:00.000 320 109.12 17204.53 46832.74 88888.00 2009-11-16 04:58:00.000 320 109.05 17204.14 46832.64 88888.00 2009-11-16 04:59:00.000 320 109.03 17204.14 46832.74 88888.00 2009-11-16 05:00:00.000 320 109.03 17203.84 46832.93 88888.00 2009-11-16 05:01:00.000 320 109.01 17203.55 46832.93 88888.00 2009-11-16 05:02:00.000 320 109.01 17203.45 46833.12 88888.00 2009-11-16 05:03:00.000 320 109.07 17203.16 46833.32 88888.00 2009-11-16 05:04:00.000 320 109.11 17202.96 46833.61 88888.00 2009-11-16 05:05:00.000 320 109.11 17202.57 46833.90 88888.00 2009-11-16 05:06:00.000 320 109.11 17202.18 46834.00 88888.00 2009-11-16 05:07:00.000 320 109.07 17201.98 46834.19 88888.00 2009-11-16 05:08:00.000 320 109.03 17201.59 46834.19 88888.00 2009-11-16 05:09:00.000 320 109.07 17201.30 46834.29 88888.00 2009-11-16 05:10:00.000 320 109.11 17201.30 46834.48 88888.00 2009-11-16 05:11:00.000 320 109.09 17201.20 46834.48 88888.00 2009-11-16 05:12:00.000 320 109.11 17201.20 46834.58 88888.00 2009-11-16 05:13:00.000 320 109.11 17201.39 46834.67 88888.00 2009-11-16 05:14:00.000 320 109.11 17201.49 46834.67 88888.00 2009-11-16 05:15:00.000 320 109.07 17201.49 46834.67 88888.00 2009-11-16 05:16:00.000 320 109.09 17201.69 46834.77 88888.00 2009-11-16 05:17:00.000 320 109.05 17201.59 46834.77 88888.00 2009-11-16 05:18:00.000 320 109.01 17201.39 46834.67 88888.00 2009-11-16 05:19:00.000 320 109.01 17201.29 46834.58 88888.00 2009-11-16 05:20:00.000 320 109.05 17201.49 46834.67 88888.00 2009-11-16 05:21:00.000 320 109.07 17201.69 46834.67 88888.00 2009-11-16 05:22:00.000 320 109.05 17201.69 46834.77 88888.00 2009-11-16 05:23:00.000 320 109.03 17201.69 46834.67 88888.00 2009-11-16 05:24:00.000 320 109.07 17201.79 46834.77 88888.00 2009-11-16 05:25:00.000 320 109.07 17201.59 46834.77 88888.00 2009-11-16 05:26:00.000 320 109.05 17201.69 46834.77 88888.00 2009-11-16 05:27:00.000 320 109.03 17201.69 46834.67 88888.00 2009-11-16 05:28:00.000 320 109.03 17201.29 46834.58 88888.00 2009-11-16 05:29:00.000 320 109.09 17201.20 46834.58 88888.00 2009-11-16 05:30:00.000 320 109.15 17201.40 46834.67 88888.00 2009-11-16 05:31:00.000 320 109.15 17201.40 46834.67 88888.00 2009-11-16 05:32:00.000 320 109.17 17201.50 46834.67 88888.00 2009-11-16 05:33:00.000 320 109.25 17201.79 46834.77 88888.00 2009-11-16 05:34:00.000 320 109.25 17202.18 46834.87 88888.00 2009-11-16 05:35:00.000 320 109.15 17201.98 46834.87 88888.00 2009-11-16 05:36:00.000 320 109.13 17201.98 46834.87 88888.00 2009-11-16 05:37:00.000 320 109.03 17201.59 46834.77 88888.00 2009-11-16 05:38:00.000 320 108.95 17201.49 46834.48 88888.00 2009-11-16 05:39:00.000 320 108.97 17201.19 46834.48 88888.00 2009-11-16 05:40:00.000 320 109.01 17201.19 46834.58 88888.00 2009-11-16 05:41:00.000 320 108.99 17201.00 46834.38 88888.00 2009-11-16 05:42:00.000 320 109.05 17201.00 46834.38 88888.00 2009-11-16 05:43:00.000 320 109.03 17201.10 46834.38 88888.00 2009-11-16 05:44:00.000 320 109.07 17201.20 46834.48 88888.00 2009-11-16 05:45:00.000 320 109.05 17201.20 46834.48 88888.00 2009-11-16 05:46:00.000 320 109.07 17201.30 46834.48 88888.00 2009-11-16 05:47:00.000 320 109.05 17201.20 46834.58 88888.00 2009-11-16 05:48:00.000 320 109.03 17201.00 46834.38 88888.00 2009-11-16 05:49:00.000 320 109.09 17200.90 46834.48 88888.00 2009-11-16 05:50:00.000 320 109.09 17200.81 46834.58 88888.00 2009-11-16 05:51:00.000 320 109.09 17200.81 46834.48 88888.00 2009-11-16 05:52:00.000 320 109.15 17200.61 46834.58 88888.00 2009-11-16 05:53:00.000 320 109.19 17200.71 46834.48 88888.00 2009-11-16 05:54:00.000 320 109.25 17200.81 46834.67 88888.00 2009-11-16 05:55:00.000 320 109.25 17200.81 46834.67 88888.00 2009-11-16 05:56:00.000 320 109.23 17201.01 46834.67 88888.00 2009-11-16 05:57:00.000 320 109.21 17200.81 46834.87 88888.00 2009-11-16 05:58:00.000 320 109.13 17200.61 46834.77 88888.00 2009-11-16 05:59:00.000 320 109.15 17200.42 46834.77 88888.00 2009-11-16 06:00:00.000 320 109.17 17200.22 46835.06 88888.00 2009-11-16 06:01:00.000 320 109.11 17199.83 46835.06 88888.00 2009-11-16 06:02:00.000 320 109.09 17199.73 46834.97 88888.00 2009-11-16 06:03:00.000 320 109.07 17199.73 46834.77 88888.00 2009-11-16 06:04:00.000 320 109.17 17199.83 46834.77 88888.00 2009-11-16 06:05:00.000 320 109.15 17199.73 46834.77 88888.00 2009-11-16 06:06:00.000 320 109.21 17199.93 46834.87 88888.00 2009-11-16 06:07:00.000 320 109.19 17199.83 46834.87 88888.00 2009-11-16 06:08:00.000 320 109.19 17199.54 46834.87 88888.00 2009-11-16 06:09:00.000 320 109.25 17199.34 46834.87 88888.00 2009-11-16 06:10:00.000 320 109.33 17199.15 46835.16 88888.00 2009-11-16 06:11:00.000 320 109.33 17199.05 46835.26 88888.00 2009-11-16 06:12:00.000 320 109.39 17198.76 46835.26 88888.00 2009-11-16 06:13:00.000 320 109.43 17198.86 46835.45 88888.00 2009-11-16 06:14:00.000 320 109.49 17198.76 46835.64 88888.00 2009-11-16 06:15:00.000 320 109.49 17198.96 46835.74 88888.00 2009-11-16 06:16:00.000 320 109.45 17199.06 46835.74 88888.00 2009-11-16 06:17:00.000 320 109.45 17198.86 46835.84 88888.00 2009-11-16 06:18:00.000 320 109.35 17198.76 46835.64 88888.00 2009-11-16 06:19:00.000 320 109.41 17198.66 46835.64 88888.00 2009-11-16 06:20:00.000 320 109.45 17198.66 46835.84 88888.00 2009-11-16 06:21:00.000 320 109.41 17198.57 46835.84 88888.00 2009-11-16 06:22:00.000 320 109.41 17198.47 46835.84 88888.00 2009-11-16 06:23:00.000 320 109.41 17198.47 46835.64 88888.00 2009-11-16 06:24:00.000 320 109.45 17198.47 46835.84 88888.00 2009-11-16 06:25:00.000 320 109.43 17198.17 46835.74 88888.00 2009-11-16 06:26:00.000 320 109.45 17198.37 46835.74 88888.00 2009-11-16 06:27:00.000 320 109.45 17198.17 46835.74 88888.00 2009-11-16 06:28:00.000 320 109.43 17198.17 46835.55 88888.00 2009-11-16 06:29:00.000 320 109.51 17198.08 46835.64 88888.00 2009-11-16 06:30:00.000 320 109.55 17198.18 46835.84 88888.00 2009-11-16 06:31:00.000 320 109.53 17198.18 46835.74 88888.00 2009-11-16 06:32:00.000 320 109.57 17198.18 46835.84 88888.00 2009-11-16 06:33:00.000 320 109.59 17198.08 46835.84 88888.00 2009-11-16 06:34:00.000 320 109.59 17198.18 46835.84 88888.00 2009-11-16 06:35:00.000 320 109.63 17198.08 46835.94 88888.00 2009-11-16 06:36:00.000 320 109.67 17198.28 46836.03 88888.00 2009-11-16 06:37:00.000 320 109.63 17198.08 46835.94 88888.00 2009-11-16 06:38:00.000 320 109.63 17198.08 46835.84 88888.00 2009-11-16 06:39:00.000 320 109.63 17198.08 46835.94 88888.00 2009-11-16 06:40:00.000 320 109.65 17197.99 46836.03 88888.00 2009-11-16 06:41:00.000 320 109.61 17197.89 46836.03 88888.00 2009-11-16 06:42:00.000 320 109.59 17197.69 46835.84 88888.00 2009-11-16 06:43:00.000 320 109.59 17197.49 46835.94 88888.00 2009-11-16 06:44:00.000 320 109.53 17197.39 46835.84 88888.00 2009-11-16 06:45:00.000 320 109.55 17197.10 46835.74 88888.00 2009-11-16 06:46:00.000 320 109.61 17196.91 46835.74 88888.00 2009-11-16 06:47:00.000 320 109.59 17197.00 46835.74 88888.00 2009-11-16 06:48:00.000 320 109.57 17196.91 46835.55 88888.00 2009-11-16 06:49:00.000 320 109.65 17197.30 46835.74 88888.00 2009-11-16 06:50:00.000 320 109.65 17197.79 46835.94 88888.00 2009-11-16 06:51:00.000 320 109.61 17197.89 46836.03 88888.00 2009-11-16 06:52:00.000 320 109.57 17197.49 46836.03 88888.00 2009-11-16 06:53:00.000 320 109.51 17197.30 46835.94 88888.00 2009-11-16 06:54:00.000 320 109.53 17197.20 46835.94 88888.00 2009-11-16 06:55:00.000 320 109.55 17197.00 46836.03 88888.00 2009-11-16 06:56:00.000 320 109.53 17196.61 46835.84 88888.00 2009-11-16 06:57:00.000 320 109.57 17196.71 46835.94 88888.00 2009-11-16 06:58:00.000 320 109.53 17196.51 46835.74 88888.00 2009-11-16 06:59:00.000 320 109.59 17196.22 46835.64 88888.00 2009-11-16 07:00:00.000 320 109.73 17196.42 46835.94 88888.00 2009-11-16 07:01:00.000 320 109.77 17196.72 46836.03 88888.00 2009-11-16 07:02:00.000 320 109.75 17196.82 46836.23 88888.00 2009-11-16 07:03:00.000 320 109.77 17197.11 46836.23 88888.00 2009-11-16 07:04:00.000 320 109.81 17197.01 46836.52 88888.00 2009-11-16 07:05:00.000 320 109.77 17197.01 46836.52 88888.00 2009-11-16 07:06:00.000 320 109.73 17197.11 46836.52 88888.00 2009-11-16 07:07:00.000 320 109.63 17196.81 46836.42 88888.00 2009-11-16 07:08:00.000 320 109.57 17196.32 46836.23 88888.00 2009-11-16 07:09:00.000 320 109.65 17196.13 46836.13 88888.00 2009-11-16 07:10:00.000 320 109.65 17196.13 46836.32 88888.00 2009-11-16 07:11:00.000 320 109.67 17195.73 46836.23 88888.00 2009-11-16 07:12:00.000 320 109.75 17195.44 46836.23 88888.00 2009-11-16 07:13:00.000 320 109.75 17195.35 46836.23 88888.00 2009-11-16 07:14:00.000 320 109.81 17195.25 46836.23 88888.00 2009-11-16 07:15:00.000 320 109.85 17195.45 46836.42 88888.00 2009-11-16 07:16:00.000 320 109.83 17195.15 46836.42 88888.00 2009-11-16 07:17:00.000 320 109.87 17195.15 46836.42 88888.00 2009-11-16 07:18:00.000 320 109.89 17195.55 46836.42 88888.00 2009-11-16 07:19:00.000 320 109.89 17195.45 46836.42 88888.00 2009-11-16 07:20:00.000 320 109.87 17195.74 46836.61 88888.00 2009-11-16 07:21:00.000 320 109.85 17195.35 46836.52 88888.00 2009-11-16 07:22:00.000 320 109.89 17195.45 46836.61 88888.00 2009-11-16 07:23:00.000 320 109.87 17195.45 46836.61 88888.00 2009-11-16 07:24:00.000 320 109.85 17195.55 46836.61 88888.00 2009-11-16 07:25:00.000 320 109.89 17195.25 46836.71 88888.00 2009-11-16 07:26:00.000 320 109.81 17195.25 46836.61 88888.00 2009-11-16 07:27:00.000 320 109.81 17194.96 46836.61 88888.00 2009-11-16 07:28:00.000 320 109.81 17194.86 46836.42 88888.00 2009-11-16 07:29:00.000 320 109.89 17194.86 46836.52 88888.00 2009-11-16 07:30:00.000 320 109.89 17194.67 46836.61 88888.00 2009-11-16 07:31:00.000 320 109.89 17194.76 46836.52 88888.00 2009-11-16 07:32:00.000 320 110.01 17194.77 46836.71 88888.00 2009-11-16 07:33:00.000 320 109.93 17194.96 46836.71 88888.00 2009-11-16 07:34:00.000 320 109.99 17194.67 46836.71 88888.00 2009-11-16 07:35:00.000 320 109.91 17194.67 46836.71 88888.00 2009-11-16 07:36:00.000 320 109.99 17194.67 46836.71 88888.00 2009-11-16 07:37:00.000 320 109.97 17194.57 46836.71 88888.00 2009-11-16 07:38:00.000 320 109.89 17194.47 46836.61 88888.00 2009-11-16 07:39:00.000 320 109.95 17194.18 46836.61 88888.00 2009-11-16 07:40:00.000 320 109.89 17193.98 46836.61 88888.00 2009-11-16 07:41:00.000 320 109.87 17193.49 46836.42 88888.00 2009-11-16 07:42:00.000 320 109.87 17193.39 46836.32 88888.00 2009-11-16 07:43:00.000 320 109.85 17193.88 46836.32 88888.00 2009-11-16 07:44:00.000 320 109.97 17194.28 46836.52 88888.00 2009-11-16 07:45:00.000 320 109.87 17194.57 46836.61 88888.00 2009-11-16 07:46:00.000 320 109.87 17194.86 46836.61 88888.00 2009-11-16 07:47:00.000 320 109.85 17194.76 46836.61 88888.00 2009-11-16 07:48:00.000 320 109.75 17194.56 46836.52 88888.00 2009-11-16 07:49:00.000 320 109.83 17194.47 46836.52 88888.00 2009-11-16 07:50:00.000 320 109.95 17194.37 46836.71 88888.00 2009-11-16 07:51:00.000 320 109.95 17193.69 46836.61 88888.00 2009-11-16 07:52:00.000 320 109.95 17193.39 46836.52 88888.00 2009-11-16 07:53:00.000 320 110.03 17193.20 46836.42 88888.00 2009-11-16 07:54:00.000 320 110.11 17193.40 46836.52 88888.00 2009-11-16 07:55:00.000 320 110.15 17193.30 46836.52 88888.00 2009-11-16 07:56:00.000 320 110.21 17193.50 46836.71 88888.00 2009-11-16 07:57:00.000 320 110.13 17193.50 46836.71 88888.00 2009-11-16 07:58:00.000 320 109.99 17193.40 46836.52 88888.00 2009-11-16 07:59:00.000 320 109.97 17193.59 46836.61 88888.00 2009-11-16 08:00:00.000 320 110.01 17193.59 46836.81 88888.00 2009-11-16 08:01:00.000 320 109.95 17193.59 46836.81 88888.00 2009-11-16 08:02:00.000 320 109.87 17193.39 46836.81 88888.00 2009-11-16 08:03:00.000 320 109.79 17193.68 46836.61 88888.00 2009-11-16 08:04:00.000 320 109.79 17194.17 46836.42 88888.00 2009-11-16 08:05:00.000 320 109.73 17193.87 46836.32 88888.00 2009-11-16 08:06:00.000 320 109.73 17193.38 46836.03 88888.00 2009-11-16 08:07:00.000 320 109.69 17193.19 46835.94 88888.00 2009-11-16 08:08:00.000 320 109.77 17192.60 46835.64 88888.00 2009-11-16 08:09:00.000 320 109.87 17192.51 46835.64 88888.00 2009-11-16 08:10:00.000 320 109.89 17192.41 46835.74 88888.00 2009-11-16 08:11:00.000 320 109.99 17192.22 46835.64 88888.00 2009-11-16 08:12:00.000 320 110.03 17192.12 46835.64 88888.00 2009-11-16 08:13:00.000 320 110.07 17192.22 46835.74 88888.00 2009-11-16 08:14:00.000 320 110.05 17191.83 46835.64 88888.00 2009-11-16 08:15:00.000 320 110.03 17191.83 46835.64 88888.00 2009-11-16 08:16:00.000 320 109.99 17192.02 46835.64 88888.00 2009-11-16 08:17:00.000 320 110.03 17192.02 46835.64 88888.00 2009-11-16 08:18:00.000 320 109.99 17192.32 46835.45 88888.00 2009-11-16 08:19:00.000 320 109.99 17192.71 46835.64 88888.00 2009-11-16 08:20:00.000 320 110.03 17192.91 46835.84 88888.00 2009-11-16 08:21:00.000 320 109.99 17193.00 46835.74 88888.00 2009-11-16 08:22:00.000 320 110.05 17193.10 46835.94 88888.00 2009-11-16 08:23:00.000 320 109.97 17192.81 46835.84 88888.00 2009-11-16 08:24:00.000 320 109.95 17192.71 46835.84 88888.00 2009-11-16 08:25:00.000 320 110.01 17192.81 46835.84 88888.00 2009-11-16 08:26:00.000 320 109.97 17192.51 46835.84 88888.00 2009-11-16 08:27:00.000 320 109.95 17192.32 46835.64 88888.00 2009-11-16 08:28:00.000 320 109.97 17191.83 46835.45 88888.00 2009-11-16 08:29:00.000 320 110.03 17191.34 46835.45 88888.00 2009-11-16 08:30:00.000 320 110.01 17191.44 46835.45 88888.00 2009-11-16 08:31:00.000 320 110.09 17191.34 46835.26 88888.00 2009-11-16 08:32:00.000 320 110.13 17191.25 46835.26 88888.00 2009-11-16 08:33:00.000 320 110.17 17191.25 46835.26 88888.00 2009-11-16 08:34:00.000 320 110.17 17191.34 46835.26 88888.00 2009-11-16 08:35:00.000 320 110.17 17191.25 46835.26 88888.00 2009-11-16 08:36:00.000 320 110.17 17191.54 46835.26 88888.00 2009-11-16 08:37:00.000 320 110.17 17191.83 46835.35 88888.00 2009-11-16 08:38:00.000 320 110.09 17191.83 46835.16 88888.00 2009-11-16 08:39:00.000 320 110.17 17191.93 46835.26 88888.00 2009-11-16 08:40:00.000 320 110.13 17192.23 46835.26 88888.00 2009-11-16 08:41:00.000 320 110.09 17192.13 46835.26 88888.00 2009-11-16 08:42:00.000 320 110.07 17192.12 46835.26 88888.00 2009-11-16 08:43:00.000 320 110.03 17192.22 46835.16 88888.00 2009-11-16 08:44:00.000 320 109.99 17192.02 46835.06 88888.00 2009-11-16 08:45:00.000 320 110.01 17191.93 46835.06 88888.00 2009-11-16 08:46:00.000 320 109.89 17191.73 46834.87 88888.00 2009-11-16 08:47:00.000 320 109.89 17191.43 46834.67 88888.00 2009-11-16 08:48:00.000 320 109.86 17190.74 46834.48 88888.00 2009-11-16 08:49:00.000 320 109.88 17190.45 46834.29 88888.00 2009-11-16 08:50:00.000 320 109.86 17190.06 46834.29 88888.00 2009-11-16 08:51:00.000 320 109.80 17189.96 46833.90 88888.00 2009-11-16 08:52:00.000 320 109.88 17189.76 46833.90 88888.00 2009-11-16 08:53:00.000 320 109.92 17189.96 46833.80 88888.00 2009-11-16 08:54:00.000 320 109.98 17189.57 46833.80 88888.00 2009-11-16 08:55:00.000 320 109.98 17189.47 46833.80 88888.00 2009-11-16 08:56:00.000 320 110.03 17189.67 46833.80 88888.00 2009-11-16 08:57:00.000 320 110.07 17189.48 46833.71 88888.00 2009-11-16 08:58:00.000 320 110.01 17189.57 46833.61 88888.00 2009-11-16 08:59:00.000 320 110.01 17189.67 46833.61 88888.00 2009-11-16 09:00:00.000 320 110.07 17189.67 46833.80 88888.00 2009-11-16 09:01:00.000 320 109.98 17189.28 46833.61 88888.00 2009-11-16 09:02:00.000 320 109.92 17189.37 46833.51 88888.00 2009-11-16 09:03:00.000 320 109.88 17189.57 46833.51 88888.00 2009-11-16 09:04:00.000 320 109.86 17189.37 46833.41 88888.00 2009-11-16 09:05:00.000 320 109.90 17188.98 46833.32 88888.00 2009-11-16 09:06:00.000 320 109.84 17189.27 46833.22 88888.00 2009-11-16 09:07:00.000 320 109.82 17189.08 46833.12 88888.00 2009-11-16 09:08:00.000 320 109.78 17188.98 46832.93 88888.00 2009-11-16 09:09:00.000 320 109.86 17188.69 46832.93 88888.00 2009-11-16 09:10:00.000 320 109.78 17188.29 46832.93 88888.00 2009-11-16 09:11:00.000 320 109.74 17188.58 46832.74 88888.00 2009-11-16 09:12:00.000 320 109.68 17188.78 46832.64 88888.00 2009-11-16 09:13:00.000 320 109.62 17188.48 46832.64 88888.00 2009-11-16 09:14:00.000 320 109.64 17188.97 46832.74 88888.00 2009-11-16 09:15:00.000 320 109.56 17188.67 46832.74 88888.00 2009-11-16 09:16:00.000 320 109.54 17188.67 46832.64 88888.00 2009-11-16 09:17:00.000 320 109.56 17188.67 46832.74 88888.00 2009-11-16 09:18:00.000 320 109.56 17188.28 46832.44 88888.00 2009-11-16 09:19:00.000 320 109.58 17188.09 46832.44 88888.00 2009-11-16 09:20:00.000 320 109.53 17187.79 46832.35 88888.00 2009-11-16 09:21:00.000 320 109.49 17187.59 46832.25 88888.00 2009-11-16 09:22:00.000 320 109.37 17187.98 46832.25 88888.00 2009-11-16 09:23:00.000 320 109.35 17188.17 46832.15 88888.00 2009-11-16 09:24:00.000 320 109.37 17188.18 46832.35 88888.00 2009-11-16 09:25:00.000 320 109.35 17187.68 46832.35 88888.00 2009-11-16 09:26:00.000 320 109.27 17187.68 46832.25 88888.00 2009-11-16 09:27:00.000 320 109.23 17187.78 46832.15 88888.00 2009-11-16 09:28:00.000 320 109.21 17188.17 46832.06 88888.00 2009-11-16 09:29:00.000 320 109.27 17188.07 46832.25 88888.00 2009-11-16 09:30:00.000 320 109.17 17188.17 46832.35 88888.00 2009-11-16 09:31:00.000 320 109.15 17188.17 46832.25 88888.00 2009-11-16 09:32:00.000 320 109.05 17188.06 46832.25 88888.00 2009-11-16 09:33:00.000 320 109.03 17188.16 46832.25 88888.00 2009-11-16 09:34:00.000 320 108.95 17188.26 46832.25 88888.00 2009-11-16 09:35:00.000 320 108.93 17187.96 46832.25 88888.00 2009-11-16 09:36:00.000 320 108.87 17187.96 46832.15 88888.00 2009-11-16 09:37:00.000 320 108.89 17187.57 46832.15 88888.00 2009-11-16 09:38:00.000 320 108.74 17187.66 46831.86 88888.00 2009-11-16 09:39:00.000 320 108.83 17188.15 46831.96 88888.00 2009-11-16 09:40:00.000 320 108.78 17187.86 46832.15 88888.00 2009-11-16 09:41:00.000 320 108.76 17187.37 46832.06 88888.00 2009-11-16 09:42:00.000 320 108.72 17187.17 46831.86 88888.00 2009-11-16 09:43:00.000 320 108.76 17186.97 46831.86 88888.00 2009-11-16 09:44:00.000 320 108.78 17187.17 46831.96 88888.00 2009-11-16 09:45:00.000 320 108.72 17187.46 46832.06 88888.00 2009-11-16 09:46:00.000 320 108.78 17187.56 46832.06 88888.00 2009-11-16 09:47:00.000 320 108.66 17187.95 46832.06 88888.00 2009-11-16 09:48:00.000 320 108.68 17187.66 46832.06 88888.00 2009-11-16 09:49:00.000 320 108.66 17187.95 46832.15 88888.00 2009-11-16 09:50:00.000 320 108.62 17187.46 46832.15 88888.00 2009-11-16 09:51:00.000 320 108.56 17187.55 46832.06 88888.00 2009-11-16 09:52:00.000 320 108.52 17187.55 46832.06 88888.00 2009-11-16 09:53:00.000 320 108.50 17187.85 46832.06 88888.00 2009-11-16 09:54:00.000 320 108.48 17187.45 46832.06 88888.00 2009-11-16 09:55:00.000 320 108.38 17187.74 46831.96 88888.00 2009-11-16 09:56:00.000 320 108.40 17187.55 46831.86 88888.00 2009-11-16 09:57:00.000 320 108.34 17187.74 46831.96 88888.00 2009-11-16 09:58:00.000 320 108.22 17187.93 46831.86 88888.00 2009-11-16 09:59:00.000 320 108.22 17187.83 46831.77 88888.00 2009-11-16 10:00:00.000 320 108.24 17188.03 46831.96 88888.00 2009-11-16 10:01:00.000 320 108.22 17187.74 46831.96 88888.00 2009-11-16 10:02:00.000 320 108.22 17187.34 46831.86 88888.00 2009-11-16 10:03:00.000 320 108.18 17187.83 46831.77 88888.00 2009-11-16 10:04:00.000 320 108.18 17187.74 46831.77 88888.00 2009-11-16 10:05:00.000 320 108.16 17187.83 46831.86 88888.00 2009-11-16 10:06:00.000 320 108.17 17187.64 46831.86 88888.00 2009-11-16 10:07:00.000 320 108.09 17187.83 46831.77 88888.00 2009-11-16 10:08:00.000 320 107.99 17187.83 46831.67 88888.00 2009-11-16 10:09:00.000 320 108.01 17188.22 46831.77 88888.00 2009-11-16 10:10:00.000 320 107.97 17188.22 46831.77 88888.00 2009-11-16 10:11:00.000 320 107.97 17187.73 46831.77 88888.00 2009-11-16 10:12:00.000 320 107.93 17188.02 46831.86 88888.00 2009-11-16 10:13:00.000 320 107.87 17188.21 46831.77 88888.00 2009-11-16 10:14:00.000 320 107.83 17188.41 46831.86 88888.00 2009-11-16 10:15:00.000 320 107.77 17188.60 46831.96 88888.00 2009-11-16 10:16:00.000 320 107.71 17188.89 46831.96 88888.00 2009-11-16 10:17:00.000 320 107.65 17188.50 46831.86 88888.00 2009-11-16 10:18:00.000 320 107.53 17188.69 46831.77 88888.00 2009-11-16 10:19:00.000 320 107.49 17188.69 46831.77 88888.00 2009-11-16 10:20:00.000 320 107.45 17188.88 46831.86 88888.00 2009-11-16 10:21:00.000 320 107.38 17188.49 46831.67 88888.00 2009-11-16 10:22:00.000 320 107.36 17188.29 46831.67 88888.00 2009-11-16 10:23:00.000 320 107.30 17187.99 46831.57 88888.00 2009-11-16 10:24:00.000 320 107.26 17187.90 46831.48 88888.00 2009-11-16 10:25:00.000 320 107.18 17187.79 46831.48 88888.00 2009-11-16 10:26:00.000 320 107.14 17187.89 46831.48 88888.00 2009-11-16 10:27:00.000 320 107.14 17187.69 46831.38 88888.00 2009-11-16 10:28:00.000 320 107.14 17187.60 46831.18 88888.00 2009-11-16 10:29:00.000 320 107.16 17187.60 46831.38 88888.00 2009-11-16 10:30:00.000 320 107.18 17187.79 46831.48 88888.00 2009-11-16 10:31:00.000 320 107.14 17187.79 46831.38 88888.00 2009-11-16 10:32:00.000 320 107.18 17187.79 46831.48 88888.00 2009-11-16 10:33:00.000 320 107.16 17188.19 46831.57 88888.00 2009-11-16 10:34:00.000 320 107.16 17188.48 46831.67 88888.00 2009-11-16 10:35:00.000 320 107.10 17188.67 46831.86 88888.00 2009-11-16 10:36:00.000 320 106.98 17188.86 46831.86 88888.00 2009-11-16 10:37:00.000 320 106.84 17188.96 46831.86 88888.00 2009-11-16 10:38:00.000 320 106.82 17188.76 46831.77 88888.00 2009-11-16 10:39:00.000 320 106.86 17188.37 46831.86 88888.00 2009-11-16 10:40:00.000 320 106.80 17188.47 46831.96 88888.00 2009-11-16 10:41:00.000 320 106.78 17187.88 46831.77 88888.00 2009-11-16 10:42:00.000 320 106.76 17187.97 46831.77 88888.00 2009-11-16 10:43:00.000 320 106.78 17188.27 46831.77 88888.00 2009-11-16 10:44:00.000 320 106.78 17188.56 46832.06 88888.00 2009-11-16 10:45:00.000 320 106.78 17188.76 46832.06 88888.00 2009-11-16 10:46:00.000 320 106.76 17188.86 46832.06 88888.00 2009-11-16 10:47:00.000 320 106.70 17189.05 46832.15 88888.00 2009-11-16 10:48:00.000 320 106.66 17189.05 46832.06 88888.00 2009-11-16 10:49:00.000 320 106.70 17189.25 46832.25 88888.00 2009-11-16 10:50:00.000 320 106.66 17189.15 46832.35 88888.00 2009-11-16 10:51:00.000 320 106.63 17188.85 46832.25 88888.00 2009-11-16 10:52:00.000 320 106.67 17188.76 46832.35 88888.00 2009-11-16 10:53:00.000 320 106.70 17188.66 46832.35 88888.00 2009-11-16 10:54:00.000 320 106.76 17188.66 46832.35 88888.00 2009-11-16 10:55:00.000 320 106.80 17188.56 46832.44 88888.00 2009-11-16 10:56:00.000 320 106.78 17188.96 46832.54 88888.00 2009-11-16 10:57:00.000 320 106.78 17188.96 46832.54 88888.00 2009-11-16 10:58:00.000 320 106.78 17188.66 46832.44 88888.00 2009-11-16 10:59:00.000 320 106.82 17188.86 46832.54 88888.00 2009-11-16 11:00:00.000 320 106.84 17188.96 46832.83 88888.00 2009-11-16 11:01:00.000 320 106.80 17189.05 46832.83 88888.00 2009-11-16 11:02:00.000 320 106.72 17189.44 46832.93 88888.00 2009-11-16 11:03:00.000 320 106.72 17189.15 46832.83 88888.00 2009-11-16 11:04:00.000 320 106.72 17189.54 46833.03 88888.00 2009-11-16 11:05:00.000 320 106.66 17189.54 46833.12 88888.00 2009-11-16 11:06:00.000 320 106.62 17189.54 46833.03 88888.00 2009-11-16 11:07:00.000 320 106.59 17189.63 46833.12 88888.00 2009-11-16 11:08:00.000 320 106.49 17189.43 46832.93 88888.00 2009-11-16 11:09:00.000 320 106.47 17189.63 46833.03 88888.00 2009-11-16 11:10:00.000 320 106.41 17189.63 46832.93 88888.00 2009-11-16 11:11:00.000 320 106.39 17189.63 46833.12 88888.00 2009-11-16 11:12:00.000 320 106.37 17189.33 46833.03 88888.00 2009-11-16 11:13:00.000 320 106.41 17189.63 46833.12 88888.00 2009-11-16 11:14:00.000 320 106.35 17189.53 46833.12 88888.00 2009-11-16 11:15:00.000 320 106.33 17189.33 46833.03 88888.00 2009-11-16 11:16:00.000 320 106.33 17189.43 46833.03 88888.00 2009-11-16 11:17:00.000 320 106.29 17189.33 46833.12 88888.00 2009-11-16 11:18:00.000 320 106.27 17189.33 46833.03 88888.00 2009-11-16 11:19:00.000 320 106.33 17189.43 46833.22 88888.00 2009-11-16 11:20:00.000 320 106.35 17189.53 46833.32 88888.00 2009-11-16 11:21:00.000 320 106.39 17189.14 46833.32 88888.00 2009-11-16 11:22:00.000 320 106.37 17189.33 46833.32 88888.00 2009-11-16 11:23:00.000 320 106.33 17189.62 46833.41 88888.00 2009-11-16 11:24:00.000 320 106.33 17189.62 46833.51 88888.00 2009-11-16 11:25:00.000 320 106.27 17189.72 46833.51 88888.00 2009-11-16 11:26:00.000 320 106.19 17189.72 46833.51 88888.00 2009-11-16 11:27:00.000 320 106.11 17190.01 46833.51 88888.00 2009-11-16 11:28:00.000 320 106.01 17190.00 46833.41 88888.00 2009-11-16 11:29:00.000 320 106.05 17190.01 46833.61 88888.00 2009-11-16 11:30:00.000 320 105.99 17190.20 46833.71 88888.00 2009-11-16 11:31:00.000 320 105.91 17190.10 46833.61 88888.00 2009-11-16 11:32:00.000 320 105.85 17190.20 46833.61 88888.00 2009-11-16 11:33:00.000 320 105.87 17190.39 46833.80 88888.00 2009-11-16 11:34:00.000 320 105.83 17190.39 46833.80 88888.00 2009-11-16 11:35:00.000 320 105.78 17190.58 46833.90 88888.00 2009-11-16 11:36:00.000 320 105.78 17190.49 46833.90 88888.00 2009-11-16 11:37:00.000 320 105.72 17190.68 46833.90 88888.00 2009-11-16 11:38:00.000 320 105.66 17190.87 46833.80 88888.00 2009-11-16 11:39:00.000 320 105.68 17190.78 46833.80 88888.00 2009-11-16 11:40:00.000 320 105.68 17191.17 46834.00 88888.00 2009-11-16 11:41:00.000 320 105.62 17191.07 46834.09 88888.00 2009-11-16 11:42:00.000 320 105.62 17190.97 46834.00 88888.00 2009-11-16 11:43:00.000 320 105.66 17191.07 46834.09 88888.00 2009-11-16 11:44:00.000 320 105.66 17191.07 46834.19 88888.00 2009-11-16 11:45:00.000 320 105.58 17191.07 46834.09 88888.00 2009-11-16 11:46:00.000 320 105.58 17191.26 46834.29 88888.00 2009-11-16 11:47:00.000 320 105.56 17191.07 46834.19 88888.00 2009-11-16 11:48:00.000 320 105.54 17191.36 46834.09 88888.00 2009-11-16 11:49:00.000 320 105.60 17191.46 46834.29 88888.00 2009-11-16 11:50:00.000 320 105.62 17191.66 46834.38 88888.00 2009-11-16 11:51:00.000 320 105.58 17192.05 46834.48 88888.00 2009-11-16 11:52:00.000 320 105.50 17191.85 46834.48 88888.00 2009-11-16 11:53:00.000 320 105.48 17192.14 46834.48 88888.00 2009-11-16 11:54:00.000 320 105.52 17192.44 46834.77 88888.00 2009-11-16 11:55:00.000 320 105.50 17192.04 46834.67 88888.00 2009-11-16 11:56:00.000 320 105.44 17192.83 46834.77 88888.00 2009-11-16 11:57:00.000 320 105.44 17192.63 46834.77 88888.00 2009-11-16 11:58:00.000 320 105.36 17193.12 46834.67 88888.00 2009-11-16 11:59:00.000 320 105.48 17192.73 46834.77 88888.00 2009-11-16 12:00:00.000 320 105.48 17192.83 46834.97 88888.00 2009-11-16 12:01:00.000 320 105.32 17192.63 46834.87 88888.00 2009-11-16 12:02:00.000 320 105.32 17192.72 46834.77 88888.00 2009-11-16 12:03:00.000 320 105.40 17192.63 46834.77 88888.00 2009-11-16 12:04:00.000 320 105.44 17192.73 46834.77 88888.00 2009-11-16 12:05:00.000 320 105.40 17192.92 46834.87 88888.00 2009-11-16 12:06:00.000 320 105.38 17193.02 46834.87 88888.00 2009-11-16 12:07:00.000 320 105.42 17192.43 46834.87 88888.00 2009-11-16 12:08:00.000 320 105.42 17192.43 46834.67 88888.00 2009-11-16 12:09:00.000 320 105.44 17192.83 46834.77 88888.00 2009-11-16 12:10:00.000 320 105.50 17193.42 46834.87 88888.00 2009-11-16 12:11:00.000 320 105.44 17194.00 46834.87 88888.00 2009-11-16 12:12:00.000 320 105.44 17194.20 46835.06 88888.00 2009-11-16 12:13:00.000 320 105.42 17194.30 46835.06 88888.00 2009-11-16 12:14:00.000 320 105.44 17194.39 46835.16 88888.00 2009-11-16 12:15:00.000 320 105.47 17194.69 46835.26 88888.00 2009-11-16 12:16:00.000 320 105.51 17194.59 46835.26 88888.00 2009-11-16 12:17:00.000 320 105.47 17194.79 46835.26 88888.00 2009-11-16 12:18:00.000 320 105.49 17194.89 46835.06 88888.00 2009-11-16 12:19:00.000 320 105.59 17195.18 46835.26 88888.00 2009-11-16 12:20:00.000 320 105.61 17195.58 46835.35 88888.00 2009-11-16 12:21:00.000 320 105.65 17195.48 46835.35 88888.00 2009-11-16 12:22:00.000 320 105.73 17195.58 46835.35 88888.00 2009-11-16 12:23:00.000 320 105.75 17195.88 46835.35 88888.00 2009-11-16 12:24:00.000 320 105.81 17195.88 46835.45 88888.00 2009-11-16 12:25:00.000 320 105.83 17195.78 46835.45 88888.00 2009-11-16 12:26:00.000 320 105.85 17195.98 46835.35 88888.00 2009-11-16 12:27:00.000 320 105.87 17195.98 46835.35 88888.00 2009-11-16 12:28:00.000 320 105.83 17196.37 46835.35 88888.00 2009-11-16 12:29:00.000 320 105.87 17196.57 46835.35 88888.00 2009-11-16 12:30:00.000 320 105.87 17196.86 46835.45 88888.00 2009-11-16 12:31:00.000 320 105.87 17196.76 46835.45 88888.00 2009-11-16 12:32:00.000 320 105.85 17196.66 46835.45 88888.00 2009-11-16 12:33:00.000 320 105.79 17196.66 46835.45 88888.00 2009-11-16 12:34:00.000 320 105.83 17196.66 46835.35 88888.00 2009-11-16 12:35:00.000 320 105.73 17196.76 46835.35 88888.00 2009-11-16 12:36:00.000 320 105.79 17196.56 46835.35 88888.00 2009-11-16 12:37:00.000 320 105.81 17196.27 46835.35 88888.00 2009-11-16 12:38:00.000 320 105.77 17195.68 46835.16 88888.00 2009-11-16 12:39:00.000 320 105.75 17195.68 46835.06 88888.00 2009-11-16 12:40:00.000 320 105.83 17195.49 46835.06 88888.00 2009-11-16 12:41:00.000 320 105.91 17195.20 46835.06 88888.00 2009-11-16 12:42:00.000 320 105.91 17194.80 46834.97 88888.00 2009-11-16 12:43:00.000 320 105.85 17195.10 46834.87 88888.00 2009-11-16 12:44:00.000 320 105.79 17195.49 46834.87 88888.00 2009-11-16 12:45:00.000 320 105.87 17195.49 46835.06 88888.00 2009-11-16 12:46:00.000 320 105.91 17195.78 46835.16 88888.00 2009-11-16 12:47:00.000 320 105.93 17195.39 46835.16 88888.00 2009-11-16 12:48:00.000 320 105.87 17195.39 46835.06 88888.00 2009-11-16 12:49:00.000 320 105.95 17195.39 46835.16 88888.00 2009-11-16 12:50:00.000 320 105.97 17195.69 46835.35 88888.00 2009-11-16 12:51:00.000 320 105.95 17195.59 46835.35 88888.00 2009-11-16 12:52:00.000 320 105.91 17195.49 46835.35 88888.00 2009-11-16 12:53:00.000 320 105.95 17195.78 46835.35 88888.00 2009-11-16 12:54:00.000 320 105.98 17195.88 46835.35 88888.00 2009-11-16 12:55:00.000 320 105.94 17196.18 46835.45 88888.00 2009-11-16 12:56:00.000 320 105.94 17196.37 46835.55 88888.00 2009-11-16 12:57:00.000 320 105.96 17196.47 46835.64 88888.00 2009-11-16 12:58:00.000 320 106.02 17196.38 46835.64 88888.00 2009-11-16 12:59:00.000 320 106.02 17196.57 46835.84 88888.00 2009-11-16 13:00:00.000 320 106.00 17196.47 46835.84 88888.00 2009-11-16 13:01:00.000 320 106.06 17196.28 46835.94 88888.00 2009-11-16 13:02:00.000 320 106.14 17196.28 46835.94 88888.00 2009-11-16 13:03:00.000 320 106.20 17196.38 46836.03 88888.00 2009-11-16 13:04:00.000 320 106.20 17196.28 46836.23 88888.00 2009-11-16 13:05:00.000 320 106.32 17195.70 46836.42 88888.00 2009-11-16 13:06:00.000 320 106.34 17196.09 46836.42 88888.00 2009-11-16 13:07:00.000 320 106.40 17196.19 46836.52 88888.00 2009-11-16 13:08:00.000 320 106.42 17196.29 46836.61 88888.00 2009-11-16 13:09:00.000 320 106.42 17196.68 46836.71 88888.00 2009-11-16 13:10:00.000 320 106.42 17196.78 46836.81 88888.00 2009-11-16 13:11:00.000 320 106.44 17196.88 46836.90 88888.00 2009-11-16 13:12:00.000 320 106.48 17197.08 46837.00 88888.00 2009-11-16 13:13:00.000 320 106.53 17196.98 46837.10 88888.00 2009-11-16 13:14:00.000 320 106.59 17197.18 46837.20 88888.00 2009-11-16 13:15:00.000 320 106.61 17196.79 46837.29 88888.00 2009-11-16 13:16:00.000 320 106.63 17196.99 46837.29 88888.00 2009-11-16 13:17:00.000 320 106.57 17197.18 46837.29 88888.00 2009-11-16 13:18:00.000 320 106.55 17196.79 46837.20 88888.00 2009-11-16 13:19:00.000 320 106.55 17196.89 46837.20 88888.00 2009-11-16 13:20:00.000 320 106.61 17196.69 46837.29 88888.00 2009-11-16 13:21:00.000 320 106.59 17196.49 46837.20 88888.00 2009-11-16 13:22:00.000 320 106.55 17196.98 46837.10 88888.00 2009-11-16 13:23:00.000 320 106.57 17197.18 46837.29 88888.00 2009-11-16 13:24:00.000 320 106.61 17197.18 46837.20 88888.00 2009-11-16 13:25:00.000 320 106.69 17197.28 46837.49 88888.00 2009-11-16 13:26:00.000 320 106.71 17196.69 46837.39 88888.00 2009-11-16 13:27:00.000 320 106.67 17196.60 46837.39 88888.00 2009-11-16 13:28:00.000 320 106.65 17196.40 46837.20 88888.00 2009-11-16 13:29:00.000 320 106.73 17196.50 46837.39 88888.00 2009-11-16 13:30:00.000 320 106.75 17196.21 46837.39 88888.00 2009-11-16 13:31:00.000 320 106.71 17195.81 46837.20 88888.00 2009-11-16 13:32:00.000 320 106.81 17195.52 46837.10 88888.00 2009-11-16 13:33:00.000 320 106.89 17195.53 46837.10 88888.00 2009-11-16 13:34:00.000 320 106.93 17195.63 46837.20 88888.00 2009-11-16 13:35:00.000 320 106.99 17195.92 46837.29 88888.00 2009-11-16 13:36:00.000 320 107.05 17195.83 46837.39 88888.00 2009-11-16 13:37:00.000 320 107.03 17196.02 46837.39 88888.00 2009-11-16 13:38:00.000 320 107.01 17196.80 46837.39 88888.00 2009-11-16 13:39:00.000 320 107.11 17196.02 46837.58 88888.00 2009-11-16 13:40:00.000 320 107.07 17196.71 46837.87 88888.00 2009-11-16 13:41:00.000 320 107.05 17196.22 46837.68 88888.00 2009-11-16 13:42:00.000 320 107.03 17196.02 46837.68 88888.00 2009-11-16 13:43:00.000 320 107.05 17196.61 46837.68 88888.00 2009-11-16 13:44:00.000 320 107.05 17196.81 46837.87 88888.00 2009-11-16 13:45:00.000 320 107.07 17196.41 46837.97 88888.00 2009-11-16 13:46:00.000 320 107.09 17196.02 46837.87 88888.00 2009-11-16 13:47:00.000 320 107.09 17196.81 46837.87 88888.00 2009-11-16 13:48:00.000 320 107.11 17196.32 46837.87 88888.00 2009-11-16 13:49:00.000 320 107.09 17196.22 46837.97 88888.00 2009-11-16 13:50:00.000 320 107.11 17195.53 46837.97 88888.00 2009-11-16 13:51:00.000 320 107.03 17194.75 46837.78 88888.00 2009-11-16 13:52:00.000 320 106.97 17195.04 46837.49 88888.00 2009-11-16 13:53:00.000 320 107.03 17194.84 46837.49 88888.00 2009-11-16 13:54:00.000 320 107.09 17195.24 46837.49 88888.00 2009-11-16 13:55:00.000 320 107.17 17195.83 46837.58 88888.00 2009-11-16 13:56:00.000 320 107.27 17196.13 46837.68 88888.00 2009-11-16 13:57:00.000 320 107.38 17196.82 46837.87 88888.00 2009-11-16 13:58:00.000 320 107.46 17197.02 46837.87 88888.00 2009-11-16 13:59:00.000 320 107.52 17196.92 46837.97 88888.00 2009-11-16 14:00:00.000 320 107.56 17197.02 46838.17 88888.00 2009-11-16 14:01:00.000 320 107.60 17197.02 46838.07 88888.00 2009-11-16 14:02:00.000 320 107.58 17197.22 46837.97 88888.00 2009-11-16 14:03:00.000 320 107.56 17197.71 46837.97 88888.00 2009-11-16 14:04:00.000 320 107.56 17197.41 46837.97 88888.00 2009-11-16 14:05:00.000 320 107.56 17197.71 46837.78 88888.00 2009-11-16 14:06:00.000 320 107.60 17198.10 46837.78 88888.00 2009-11-16 14:07:00.000 320 107.56 17198.00 46837.68 88888.00 2009-11-16 14:08:00.000 320 107.58 17197.51 46837.58 88888.00 2009-11-16 14:09:00.000 320 107.70 17197.32 46837.68 88888.00 2009-11-16 14:10:00.000 320 107.70 17197.12 46837.78 88888.00 2009-11-16 14:11:00.000 320 107.68 17196.83 46837.58 88888.00 2009-11-16 14:12:00.000 320 107.68 17196.05 46837.49 88888.00 2009-11-16 14:13:00.000 320 107.72 17195.95 46837.29 88888.00 2009-11-16 14:14:00.000 320 107.74 17196.05 46837.29 88888.00 2009-11-16 14:15:00.000 320 107.74 17195.85 46837.20 88888.00 2009-11-16 14:16:00.000 320 107.80 17196.25 46837.29 88888.00 2009-11-16 14:17:00.000 320 107.84 17196.54 46837.29 88888.00 2009-11-16 14:18:00.000 320 107.89 17196.64 46837.29 88888.00 2009-11-16 14:19:00.000 320 107.93 17196.64 46837.58 88888.00 2009-11-16 14:20:00.000 320 107.93 17196.64 46837.58 88888.00 2009-11-16 14:21:00.000 320 107.94 17195.86 46837.39 88888.00 2009-11-16 14:22:00.000 320 107.90 17195.96 46837.29 88888.00 2009-11-16 14:23:00.000 320 107.86 17196.05 46837.20 88888.00 2009-11-16 14:24:00.000 320 107.88 17195.76 46837.29 88888.00 2009-11-16 14:25:00.000 320 107.82 17195.56 46837.10 88888.00 2009-11-16 14:26:00.000 320 107.82 17195.76 46837.00 88888.00 2009-11-16 14:27:00.000 320 107.80 17196.05 46837.00 88888.00 2009-11-16 14:28:00.000 320 107.76 17195.66 46836.71 88888.00 2009-11-16 14:29:00.000 320 107.86 17196.05 46836.90 88888.00 2009-11-16 14:30:00.000 320 107.88 17195.86 46837.00 88888.00 2009-11-16 14:31:00.000 320 107.84 17195.46 46836.81 88888.00 2009-11-16 14:32:00.000 320 107.82 17195.46 46836.71 88888.00 2009-11-16 14:33:00.000 320 107.84 17195.66 46836.61 88888.00 2009-11-16 14:34:00.000 320 107.84 17195.95 46836.71 88888.00 2009-11-16 14:35:00.000 320 107.86 17195.86 46836.90 88888.00 2009-11-16 14:36:00.000 320 107.80 17195.85 46836.81 88888.00 2009-11-16 14:37:00.000 320 107.74 17195.66 46836.61 88888.00 2009-11-16 14:38:00.000 320 107.68 17195.65 46836.52 88888.00 2009-11-16 14:39:00.000 320 107.70 17195.75 46836.42 88888.00 2009-11-16 14:40:00.000 320 107.72 17195.56 46836.42 88888.00 2009-11-16 14:41:00.000 320 107.78 17195.17 46836.23 88888.00 2009-11-16 14:42:00.000 320 107.84 17195.37 46836.23 88888.00 2009-11-16 14:43:00.000 320 107.86 17195.66 46836.23 88888.00 2009-11-16 14:44:00.000 320 107.94 17195.86 46836.23 88888.00 2009-11-16 14:45:00.000 320 108.01 17196.25 46836.52 88888.00 2009-11-16 14:46:00.000 320 108.11 17196.85 46836.61 88888.00 2009-11-16 14:47:00.000 320 108.17 17196.75 46836.71 88888.00 2009-11-16 14:48:00.000 320 108.09 17196.45 46836.61 88888.00 2009-11-16 14:49:00.000 320 108.19 17195.97 46836.61 88888.00 2009-11-16 14:50:00.000 320 108.13 17195.87 46836.61 88888.00 2009-11-16 14:51:00.000 320 108.07 17195.96 46836.52 88888.00 2009-11-16 14:52:00.000 320 108.13 17195.77 46836.52 88888.00 2009-11-16 14:53:00.000 320 108.15 17196.06 46836.52 88888.00 2009-11-16 14:54:00.000 320 108.19 17196.46 46836.52 88888.00 2009-11-16 14:55:00.000 320 108.21 17196.65 46836.61 88888.00 2009-11-16 14:56:00.000 320 108.15 17196.46 46836.61 88888.00 2009-11-16 14:57:00.000 320 108.13 17196.06 46836.52 88888.00 2009-11-16 14:58:00.000 320 108.11 17195.77 46836.32 88888.00 2009-11-16 14:59:00.000 320 108.15 17195.57 46836.13 88888.00 2009-11-16 15:00:00.000 320 108.21 17195.48 46836.13 88888.00 2009-11-16 15:01:00.000 320 108.21 17195.87 46836.03 88888.00 2009-11-16 15:02:00.000 320 108.19 17196.07 46836.13 88888.00 2009-11-16 15:03:00.000 320 108.17 17196.46 46836.03 88888.00 2009-11-16 15:04:00.000 320 108.15 17196.65 46836.13 88888.00 2009-11-16 15:05:00.000 320 108.15 17196.65 46836.23 88888.00 2009-11-16 15:06:00.000 320 108.13 17196.65 46836.13 88888.00 2009-11-16 15:07:00.000 320 108.17 17196.65 46836.13 88888.00 2009-11-16 15:08:00.000 320 108.17 17196.46 46835.94 88888.00 2009-11-16 15:09:00.000 320 108.19 17196.75 46836.03 88888.00 2009-11-16 15:10:00.000 320 108.17 17197.14 46836.23 88888.00 2009-11-16 15:11:00.000 320 108.05 17197.14 46836.23 88888.00 2009-11-16 15:12:00.000 320 108.01 17196.74 46836.13 88888.00 2009-11-16 15:13:00.000 320 107.95 17197.23 46836.03 88888.00 2009-11-16 15:14:00.000 320 107.91 17196.84 46836.13 88888.00 2009-11-16 15:15:00.000 320 107.88 17196.05 46836.03 88888.00 2009-11-16 15:16:00.000 320 107.92 17196.06 46835.84 88888.00 2009-11-16 15:17:00.000 320 108.05 17196.75 46835.84 88888.00 2009-11-16 15:18:00.000 320 108.09 17196.75 46835.94 88888.00 2009-11-16 15:19:00.000 320 108.11 17196.94 46836.03 88888.00 2009-11-16 15:20:00.000 320 108.15 17196.85 46836.13 88888.00 2009-11-16 15:21:00.000 320 108.13 17196.95 46836.23 88888.00 2009-11-16 15:22:00.000 320 108.05 17196.26 46836.13 88888.00 2009-11-16 15:23:00.000 320 107.99 17196.06 46836.03 88888.00 2009-11-16 15:24:00.000 320 108.05 17195.86 46836.03 88888.00 2009-11-16 15:25:00.000 320 108.04 17195.18 46835.84 88888.00 2009-11-16 15:26:00.000 320 108.01 17195.67 46835.74 88888.00 2009-11-16 15:27:00.000 320 107.96 17195.86 46835.64 88888.00 2009-11-16 15:28:00.000 320 107.95 17196.15 46835.55 88888.00 2009-11-16 15:29:00.000 320 108.11 17196.94 46835.74 88888.00 2009-11-16 15:30:00.000 320 108.03 17196.94 46836.03 88888.00 2009-11-16 15:31:00.000 320 107.99 17196.65 46835.94 88888.00 2009-11-16 15:32:00.000 320 107.99 17196.25 46835.94 88888.00 2009-11-16 15:33:00.000 320 107.97 17196.65 46835.84 88888.00 2009-11-16 15:34:00.000 320 108.07 17196.94 46835.94 88888.00 2009-11-16 15:35:00.000 320 108.11 17197.04 46836.13 88888.00 2009-11-16 15:36:00.000 320 108.09 17197.04 46836.13 88888.00 2009-11-16 15:37:00.000 320 108.07 17196.94 46836.03 88888.00 2009-11-16 15:38:00.000 320 107.99 17197.23 46836.03 88888.00 2009-11-16 15:39:00.000 320 108.03 17197.33 46836.03 88888.00 2009-11-16 15:40:00.000 320 108.09 17197.83 46836.23 88888.00 2009-11-16 15:41:00.000 320 108.05 17197.73 46836.32 88888.00 2009-11-16 15:42:00.000 320 108.01 17197.23 46836.23 88888.00 2009-11-16 15:43:00.000 320 108.07 17197.43 46836.13 88888.00 2009-11-16 15:44:00.000 320 108.15 17197.63 46836.23 88888.00 2009-11-16 15:45:00.000 320 108.25 17198.42 46836.32 88888.00 2009-11-16 15:46:00.000 320 108.31 17198.62 46836.42 88888.00 2009-11-16 15:47:00.000 320 108.38 17199.21 46836.81 88888.00 2009-11-16 15:48:00.000 320 108.32 17198.72 46836.71 88888.00 2009-11-16 15:49:00.000 320 108.42 17199.02 46836.81 88888.00 2009-11-16 15:50:00.000 320 108.44 17199.11 46837.00 88888.00 2009-11-16 15:51:00.000 320 108.34 17199.11 46836.81 88888.00 2009-11-16 15:52:00.000 320 108.27 17198.52 46836.81 88888.00 2009-11-16 15:53:00.000 320 108.17 17198.61 46836.81 88888.00 2009-11-16 15:54:00.000 320 108.05 17198.61 46836.52 88888.00 2009-11-16 15:55:00.000 320 108.01 17198.41 46836.32 88888.00 2009-11-16 15:56:00.000 320 108.07 17198.32 46836.42 88888.00 2009-11-16 15:57:00.000 320 108.01 17198.41 46836.23 88888.00 2009-11-16 15:58:00.000 320 107.97 17198.12 46836.03 88888.00 2009-11-16 15:59:00.000 320 108.01 17197.92 46835.94 88888.00 2009-11-16 16:00:00.000 320 108.03 17197.82 46835.94 88888.00 2009-11-16 16:01:00.000 320 108.07 17198.02 46835.84 88888.00 2009-11-16 16:02:00.000 320 108.15 17197.93 46835.94 88888.00 2009-11-16 16:03:00.000 320 108.15 17198.12 46835.84 88888.00 2009-11-16 16:04:00.000 320 108.15 17198.22 46835.84 88888.00 2009-11-16 16:05:00.000 320 108.13 17198.42 46835.84 88888.00 2009-11-16 16:06:00.000 320 108.05 17197.92 46835.55 88888.00 2009-11-16 16:07:00.000 320 108.05 17198.12 46835.45 88888.00 2009-11-16 16:08:00.000 320 108.03 17197.82 46835.45 88888.00 2009-11-16 16:09:00.000 320 108.03 17197.82 46835.35 88888.00 2009-11-16 16:10:00.000 320 108.03 17197.53 46835.35 88888.00 2009-11-16 16:11:00.000 320 108.07 17197.53 46835.35 88888.00 2009-11-16 16:12:00.000 320 108.05 17197.82 46835.45 88888.00 2009-11-16 16:13:00.000 320 107.99 17197.72 46835.45 88888.00 2009-11-16 16:14:00.000 320 108.01 17197.72 46835.45 88888.00 2009-11-16 16:15:00.000 320 108.01 17197.43 46835.35 88888.00 2009-11-16 16:16:00.000 320 108.01 17197.72 46835.35 88888.00 2009-11-16 16:17:00.000 320 107.95 17197.43 46835.45 88888.00 2009-11-16 16:18:00.000 320 107.87 17196.74 46835.26 88888.00 2009-11-16 16:19:00.000 320 107.93 17196.64 46835.16 88888.00 2009-11-16 16:20:00.000 320 108.01 17196.55 46835.16 88888.00 2009-11-16 16:21:00.000 320 108.07 17196.26 46835.06 88888.00 2009-11-16 16:22:00.000 320 108.15 17196.55 46835.26 88888.00 2009-11-16 16:23:00.000 320 108.19 17196.46 46835.26 88888.00 2009-11-16 16:24:00.000 320 108.21 17196.65 46835.35 88888.00 2009-11-16 16:25:00.000 320 108.17 17196.26 46835.45 88888.00 2009-11-16 16:26:00.000 320 108.11 17196.36 46835.45 88888.00 2009-11-16 16:27:00.000 320 108.09 17196.06 46835.35 88888.00 2009-11-16 16:28:00.000 320 108.03 17196.16 46835.26 88888.00 2009-11-16 16:29:00.000 320 108.09 17196.26 46835.35 88888.00 2009-11-16 16:30:00.000 320 108.07 17196.06 46835.45 88888.00 2009-11-16 16:31:00.000 320 108.09 17195.87 46835.26 88888.00 2009-11-16 16:32:00.000 320 108.21 17195.97 46835.45 88888.00 2009-11-16 16:33:00.000 320 108.19 17196.07 46835.45 88888.00 2009-11-16 16:34:00.000 320 108.29 17196.17 46835.55 88888.00 2009-11-16 16:35:00.000 320 108.35 17196.46 46835.74 88888.00 2009-11-16 16:36:00.000 320 108.37 17196.27 46835.84 88888.00 2009-11-16 16:37:00.000 320 108.37 17196.07 46835.84 88888.00 2009-11-16 16:38:00.000 320 108.37 17196.27 46835.84 88888.00 2009-11-16 16:39:00.000 320 108.45 17196.66 46835.94 88888.00 2009-11-16 16:40:00.000 320 108.41 17196.76 46836.13 88888.00 2009-11-16 16:41:00.000 320 108.37 17196.66 46836.13 88888.00 2009-11-16 16:42:00.000 320 108.29 17196.27 46836.03 88888.00 2009-11-16 16:43:00.000 320 108.29 17196.07 46835.84 88888.00 2009-11-16 16:44:00.000 320 108.31 17196.07 46835.94 88888.00 2009-11-16 16:45:00.000 320 108.31 17196.27 46835.94 88888.00 2009-11-16 16:46:00.000 320 108.27 17196.46 46835.94 88888.00 2009-11-16 16:47:00.000 320 108.27 17196.46 46836.03 88888.00 2009-11-16 16:48:00.000 320 108.25 17196.46 46835.94 88888.00 2009-11-16 16:49:00.000 320 108.29 17196.27 46836.03 88888.00 2009-11-16 16:50:00.000 320 108.31 17196.27 46836.03 88888.00 2009-11-16 16:51:00.000 320 108.35 17196.17 46836.03 88888.00 2009-11-16 16:52:00.000 320 108.39 17195.88 46836.03 88888.00 2009-11-16 16:53:00.000 320 108.39 17195.78 46836.03 88888.00 2009-11-16 16:54:00.000 320 108.39 17195.98 46836.03 88888.00 2009-11-16 16:55:00.000 320 108.37 17195.97 46836.13 88888.00 2009-11-16 16:56:00.000 320 108.35 17195.88 46836.03 88888.00 2009-11-16 16:57:00.000 320 108.35 17195.78 46836.13 88888.00 2009-11-16 16:58:00.000 320 108.27 17195.48 46836.03 88888.00 2009-11-16 16:59:00.000 320 108.27 17195.58 46836.03 88888.00 2009-11-16 17:00:00.000 320 108.27 17195.68 46836.23 88888.00 2009-11-16 17:01:00.000 320 108.27 17195.58 46836.42 88888.00 2009-11-16 17:02:00.000 320 108.23 17195.38 46836.42 88888.00 2009-11-16 17:03:00.000 320 108.23 17195.58 46836.61 88888.00 2009-11-16 17:04:00.000 320 108.25 17195.38 46836.81 88888.00 2009-11-16 17:05:00.000 320 108.23 17195.28 46836.90 88888.00 2009-11-16 17:06:00.000 320 108.21 17195.09 46836.90 88888.00 2009-11-16 17:07:00.000 320 108.21 17194.99 46836.90 88888.00 2009-11-16 17:08:00.000 320 108.17 17194.89 46836.81 88888.00 2009-11-16 17:09:00.000 320 108.21 17194.89 46836.81 88888.00 2009-11-16 17:10:00.000 320 108.21 17194.60 46836.90 88888.00 2009-11-16 17:11:00.000 320 108.23 17194.50 46836.81 88888.00 2009-11-16 17:12:00.000 320 108.25 17194.50 46836.90 88888.00 2009-11-16 17:13:00.000 320 108.25 17194.50 46836.81 88888.00 2009-11-16 17:14:00.000 320 108.35 17194.60 46836.90 88888.00 2009-11-16 17:15:00.000 320 108.33 17194.70 46837.00 88888.00 2009-11-16 17:16:00.000 320 108.41 17194.60 46837.00 88888.00 2009-11-16 17:17:00.000 320 108.43 17194.61 46837.00 88888.00 2009-11-16 17:18:00.000 320 108.45 17194.70 46837.00 88888.00 2009-11-16 17:19:00.000 320 108.53 17194.71 46837.10 88888.00 2009-11-16 17:20:00.000 320 108.57 17194.90 46837.29 88888.00 2009-11-16 17:21:00.000 320 108.57 17194.81 46837.39 88888.00 2009-11-16 17:22:00.000 320 108.53 17194.71 46837.29 88888.00 2009-11-16 17:23:00.000 320 108.51 17194.61 46837.29 88888.00 2009-11-16 17:24:00.000 320 108.47 17194.51 46837.20 88888.00 2009-11-16 17:25:00.000 320 108.49 17194.61 46837.29 88888.00 2009-11-16 17:26:00.000 320 108.47 17194.70 46837.20 88888.00 2009-11-16 17:27:00.000 320 108.45 17194.61 46837.20 88888.00 2009-11-16 17:28:00.000 320 108.45 17194.90 46837.10 88888.00 2009-11-16 17:29:00.000 320 108.53 17194.90 46837.29 88888.00 2009-11-16 17:30:00.000 320 108.49 17195.10 46837.39 88888.00 2009-11-16 17:31:00.000 320 108.47 17195.00 46837.29 88888.00 2009-11-16 17:32:00.000 320 108.47 17194.90 46837.29 88888.00 2009-11-16 17:33:00.000 320 108.49 17195.00 46837.29 88888.00 2009-11-16 17:34:00.000 320 108.51 17195.20 46837.49 88888.00 2009-11-16 17:35:00.000 320 108.41 17195.09 46837.49 88888.00 2009-11-16 17:36:00.000 320 108.37 17195.29 46837.39 88888.00 2009-11-16 17:37:00.000 320 108.37 17195.48 46837.39 88888.00 2009-11-16 17:38:00.000 320 108.33 17195.48 46837.29 88888.00 2009-11-16 17:39:00.000 320 108.37 17195.58 46837.39 88888.00 2009-11-16 17:40:00.000 320 108.39 17195.68 46837.49 88888.00 2009-11-16 17:41:00.000 320 108.37 17195.58 46837.49 88888.00 2009-11-16 17:42:00.000 320 108.37 17195.68 46837.39 88888.00 2009-11-16 17:43:00.000 320 108.39 17196.07 46837.49 88888.00 2009-11-16 17:44:00.000 320 108.39 17196.07 46837.58 88888.00 2009-11-16 17:45:00.000 320 108.35 17195.78 46837.49 88888.00 2009-11-16 17:46:00.000 320 108.35 17195.97 46837.49 88888.00 2009-11-16 17:47:00.000 320 108.35 17195.78 46837.39 88888.00 2009-11-16 17:48:00.000 320 108.33 17195.58 46837.29 88888.00 2009-11-16 17:49:00.000 320 108.37 17195.88 46837.39 88888.00 2009-11-16 17:50:00.000 320 108.37 17196.07 46837.39 88888.00 2009-11-16 17:51:00.000 320 108.39 17196.07 46837.39 88888.00 2009-11-16 17:52:00.000 320 108.39 17195.88 46837.39 88888.00 2009-11-16 17:53:00.000 320 108.37 17196.27 46837.39 88888.00 2009-11-16 17:54:00.000 320 108.39 17196.07 46837.49 88888.00 2009-11-16 17:55:00.000 320 108.37 17195.88 46837.39 88888.00 2009-11-16 17:56:00.000 320 108.33 17195.58 46837.29 88888.00 2009-11-16 17:57:00.000 320 108.31 17195.29 46837.39 88888.00 2009-11-16 17:58:00.000 320 108.35 17195.39 46837.39 88888.00 2009-11-16 17:59:00.000 320 108.39 17195.58 46837.58 88888.00 2009-11-16 18:00:00.000 320 108.49 17196.86 46837.97 88888.00 2009-11-16 18:01:00.000 320 108.60 17197.16 46838.46 88888.00 2009-11-16 18:02:00.000 320 108.63 17195.59 46838.75 88888.00 2009-11-16 18:03:00.000 320 108.50 17197.84 46838.65 88888.00 2009-11-16 18:04:00.000 320 108.52 17197.26 46838.65 88888.00 2009-11-16 18:05:00.000 320 108.52 17196.96 46838.46 88888.00 2009-11-16 18:06:00.000 320 108.37 17196.46 46838.17 88888.00 2009-11-16 18:07:00.000 320 108.41 17196.47 46837.97 88888.00 2009-11-16 18:08:00.000 320 108.33 17196.07 46837.78 88888.00 2009-11-16 18:09:00.000 320 108.33 17195.97 46837.68 88888.00 2009-11-16 18:10:00.000 320 108.37 17196.46 46837.68 88888.00 2009-11-16 18:11:00.000 320 108.50 17197.06 46837.78 88888.00 2009-11-16 18:12:00.000 320 108.64 17197.16 46837.97 88888.00 2009-11-16 18:13:00.000 320 109.13 17201.30 46838.55 88888.00 2009-11-16 18:14:00.000 320 109.11 17199.14 46839.13 88888.00 2009-11-16 18:15:00.000 320 109.39 17201.01 46839.43 88888.00 2009-11-16 18:16:00.000 320 109.40 17201.70 46839.81 88888.00 2009-11-16 18:17:00.000 320 109.50 17200.43 46840.01 88888.00 2009-11-16 18:18:00.000 320 109.95 17203.00 46840.20 88888.00 2009-11-16 18:19:00.000 320 109.90 17200.74 46840.49 88888.00 2009-11-16 18:20:00.000 320 110.35 17202.23 46840.78 88888.00 2009-11-16 18:21:00.000 320 110.51 17200.67 46840.69 88888.00 2009-11-16 18:22:00.000 320 110.88 17202.45 46840.98 88888.00 2009-11-16 18:23:00.000 320 110.73 17200.58 46840.98 88888.00 2009-11-16 18:24:00.000 320 111.06 17201.09 46841.07 88888.00 2009-11-16 18:25:00.000 320 110.94 17200.69 46841.17 88888.00 2009-11-16 18:26:00.000 320 111.14 17199.23 46841.07 88888.00 2009-11-16 18:27:00.000 320 111.44 17199.34 46840.98 88888.00 2009-11-16 18:28:00.000 320 111.47 17200.03 46841.27 88888.00 2009-11-16 18:29:00.000 320 111.40 17199.92 46841.07 88888.00 2009-11-16 18:30:00.000 320 111.57 17200.52 46841.27 88888.00 2009-11-16 18:31:00.000 320 111.59 17199.54 46841.36 88888.00 2009-11-16 18:32:00.000 320 111.69 17198.66 46841.27 88888.00 2009-11-16 18:33:00.000 320 111.73 17199.35 46841.17 88888.00 2009-11-16 18:34:00.000 320 111.55 17199.54 46841.17 88888.00 2009-11-16 18:35:00.000 320 111.38 17199.92 46841.07 88888.00 2009-11-16 18:36:00.000 320 111.12 17198.64 46840.78 88888.00 2009-11-16 18:37:00.000 320 110.97 17198.14 46840.30 88888.00 2009-11-16 18:38:00.000 320 110.83 17196.67 46839.81 88888.00 2009-11-16 18:39:00.000 320 110.87 17196.57 46839.43 88888.00 2009-11-16 18:40:00.000 320 110.69 17195.78 46839.13 88888.00 2009-11-16 18:41:00.000 320 110.66 17194.80 46838.75 88888.00 2009-11-16 18:42:00.000 320 110.64 17194.99 46838.46 88888.00 2009-11-16 18:43:00.000 320 110.64 17195.48 46838.36 88888.00 2009-11-16 18:44:00.000 320 110.52 17195.18 46838.36 88888.00 2009-11-16 18:45:00.000 320 110.48 17195.47 46838.17 88888.00 2009-11-16 18:46:00.000 320 110.44 17195.08 46838.17 88888.00 2009-11-16 18:47:00.000 320 110.48 17195.67 46838.17 88888.00 2009-11-16 18:48:00.000 320 110.40 17195.76 46838.17 88888.00 2009-11-16 18:49:00.000 320 110.44 17196.06 46838.17 88888.00 2009-11-16 18:50:00.000 320 110.52 17196.85 46838.36 88888.00 2009-11-16 18:51:00.000 320 110.53 17197.44 46838.55 88888.00 2009-11-16 18:52:00.000 320 110.51 17198.12 46838.65 88888.00 2009-11-16 18:53:00.000 320 110.57 17198.52 46838.84 88888.00 2009-11-16 18:54:00.000 320 110.45 17199.00 46838.94 88888.00 2009-11-16 18:55:00.000 320 110.26 17197.91 46838.84 88888.00 2009-11-16 18:56:00.000 320 110.26 17198.21 46838.75 88888.00 2009-11-16 18:57:00.000 320 110.20 17198.30 46838.84 88888.00 2009-11-16 18:58:00.000 320 110.10 17197.61 46838.84 88888.00 2009-11-16 18:59:00.000 320 110.00 17197.41 46838.75 88888.00 2009-11-16 19:00:00.000 320 109.86 17197.21 46838.36 88888.00 2009-11-16 19:01:00.000 320 109.71 17196.42 46837.87 88888.00 2009-11-16 19:02:00.000 320 109.63 17196.22 46837.39 88888.00 2009-11-16 19:03:00.000 320 109.59 17196.12 46837.00 88888.00 2009-11-16 19:04:00.000 320 109.59 17196.02 46836.71 88888.00 2009-11-16 19:05:00.000 320 109.49 17195.53 46836.32 88888.00 2009-11-16 19:06:00.000 320 109.53 17195.73 46836.03 88888.00 2009-11-16 19:07:00.000 320 109.53 17195.63 46835.84 88888.00 2009-11-16 19:08:00.000 320 109.49 17195.33 46835.74 88888.00 2009-11-16 19:09:00.000 320 109.51 17194.94 46835.55 88888.00 2009-11-16 19:10:00.000 320 109.57 17195.04 46835.55 88888.00 2009-11-16 19:11:00.000 320 109.51 17194.94 46835.45 88888.00 2009-11-16 19:12:00.000 320 109.53 17194.94 46835.55 88888.00 2009-11-16 19:13:00.000 320 109.53 17195.14 46835.55 88888.00 2009-11-16 19:14:00.000 320 109.51 17195.43 46835.64 88888.00 2009-11-16 19:15:00.000 320 109.51 17195.63 46835.74 88888.00 2009-11-16 19:16:00.000 320 109.45 17195.72 46835.94 88888.00 2009-11-16 19:17:00.000 320 109.37 17196.02 46835.84 88888.00 2009-11-16 19:18:00.000 320 109.29 17196.11 46835.84 88888.00 2009-11-16 19:19:00.000 320 109.28 17196.01 46835.84 88888.00 2009-11-16 19:20:00.000 320 109.22 17196.11 46835.84 88888.00 2009-11-16 19:21:00.000 320 109.16 17196.30 46835.84 88888.00 2009-11-16 19:22:00.000 320 109.12 17196.30 46835.74 88888.00 2009-11-16 19:23:00.000 320 109.10 17196.69 46835.84 88888.00 2009-11-16 19:24:00.000 320 109.04 17196.59 46835.94 88888.00 2009-11-16 19:25:00.000 320 109.02 17196.39 46835.84 88888.00 2009-11-16 19:26:00.000 320 109.02 17196.49 46835.74 88888.00 2009-11-16 19:27:00.000 320 108.98 17196.78 46835.74 88888.00 2009-11-16 19:28:00.000 320 108.94 17196.88 46835.84 88888.00 2009-11-16 19:29:00.000 320 108.96 17197.27 46835.74 88888.00 2009-11-16 19:30:00.000 320 109.00 17197.76 46835.94 88888.00 2009-11-16 19:31:00.000 320 108.98 17198.25 46836.13 88888.00 2009-11-16 19:32:00.000 320 108.96 17198.45 46836.23 88888.00 2009-11-16 19:33:00.000 320 108.86 17198.44 46836.23 88888.00 2009-11-16 19:34:00.000 320 108.84 17198.44 46836.23 88888.00 2009-11-16 19:35:00.000 320 108.84 17198.25 46836.23 88888.00 2009-11-16 19:36:00.000 320 108.88 17198.45 46836.13 88888.00 2009-11-16 19:37:00.000 320 108.96 17198.84 46836.23 88888.00 2009-11-16 19:38:00.000 320 108.92 17199.33 46836.23 88888.00 2009-11-16 19:39:00.000 320 108.86 17199.33 46836.23 88888.00 2009-11-16 19:40:00.000 320 108.87 17199.82 46836.32 88888.00 2009-11-16 19:41:00.000 320 108.84 17199.62 46836.32 88888.00 2009-11-16 19:42:00.000 320 108.84 17199.82 46836.32 88888.00 2009-11-16 19:43:00.000 320 108.93 17200.21 46836.42 88888.00 2009-11-16 19:44:00.000 320 108.97 17200.90 46836.52 88888.00 2009-11-16 19:45:00.000 320 108.91 17200.90 46836.61 88888.00 2009-11-16 19:46:00.000 320 108.85 17200.99 46836.61 88888.00 2009-11-16 19:47:00.000 320 108.77 17200.99 46836.61 88888.00 2009-11-16 19:48:00.000 320 108.72 17200.59 46836.52 88888.00 2009-11-16 19:49:00.000 320 108.70 17200.59 46836.32 88888.00 2009-11-16 19:50:00.000 320 108.70 17200.40 46836.13 88888.00 2009-11-16 19:51:00.000 320 108.76 17200.20 46836.13 88888.00 2009-11-16 19:52:00.000 320 108.78 17200.11 46836.03 88888.00 2009-11-16 19:53:00.000 320 108.82 17200.11 46836.13 88888.00 2009-11-16 19:54:00.000 320 108.85 17200.31 46836.23 88888.00 2009-11-16 19:55:00.000 320 108.83 17200.21 46836.23 88888.00 2009-11-16 19:56:00.000 320 108.79 17200.60 46836.13 88888.00 2009-11-16 19:57:00.000 320 108.79 17200.89 46836.03 88888.00 2009-11-16 19:58:00.000 320 108.75 17201.28 46835.84 88888.00 2009-11-16 19:59:00.000 320 108.81 17201.68 46835.74 88888.00 2009-11-16 20:00:00.000 320 108.85 17202.27 46835.74 88888.00 2009-11-16 20:01:00.000 320 108.81 17202.75 46835.55 88888.00 2009-11-16 20:02:00.000 320 108.83 17203.44 46835.55 88888.00 2009-11-16 20:03:00.000 320 108.83 17204.23 46835.45 88888.00 2009-11-16 20:04:00.000 320 108.85 17204.81 46835.55 88888.00 2009-11-16 20:05:00.000 320 108.79 17204.81 46835.35 88888.00 2009-11-16 20:06:00.000 320 108.79 17204.91 46835.16 88888.00 2009-11-16 20:07:00.000 320 108.83 17204.72 46835.06 88888.00 2009-11-16 20:08:00.000 320 108.85 17204.72 46834.97 88888.00 2009-11-16 20:09:00.000 320 108.83 17204.72 46834.87 88888.00 2009-11-16 20:10:00.000 320 108.83 17204.52 46834.77 88888.00 2009-11-16 20:11:00.000 320 108.81 17204.22 46834.67 88888.00 2009-11-16 20:12:00.000 320 108.85 17204.13 46834.58 88888.00 2009-11-16 20:13:00.000 320 108.85 17204.23 46834.48 88888.00 2009-11-16 20:14:00.000 320 108.89 17204.52 46834.58 88888.00 2009-11-16 20:15:00.000 320 108.93 17204.52 46834.67 88888.00 2009-11-16 20:16:00.000 320 108.97 17204.72 46834.77 88888.00 2009-11-16 20:17:00.000 320 108.98 17204.92 46834.77 88888.00 2009-11-16 20:18:00.000 320 108.97 17204.82 46834.67 88888.00 2009-11-16 20:19:00.000 320 108.97 17204.82 46834.67 88888.00 2009-11-16 20:20:00.000 320 108.95 17204.52 46834.67 88888.00 2009-11-16 20:21:00.000 320 108.93 17203.84 46834.48 88888.00 2009-11-16 20:22:00.000 320 108.99 17203.84 46834.38 88888.00 2009-11-16 20:23:00.000 320 109.01 17203.94 46834.38 88888.00 2009-11-16 20:24:00.000 320 108.99 17203.84 46834.29 88888.00 2009-11-16 20:25:00.000 320 108.97 17204.23 46834.38 88888.00 2009-11-16 20:26:00.000 320 108.91 17204.42 46834.38 88888.00 2009-11-16 20:27:00.000 320 108.87 17204.52 46834.29 88888.00 2009-11-16 20:28:00.000 320 108.93 17204.62 46834.38 88888.00 2009-11-16 20:29:00.000 320 108.91 17204.62 46834.29 88888.00 2009-11-16 20:30:00.000 320 108.93 17204.82 46834.38 88888.00 2009-11-16 20:31:00.000 320 108.91 17204.82 46834.29 88888.00 2009-11-16 20:32:00.000 320 108.89 17204.72 46834.29 88888.00 2009-11-16 20:33:00.000 320 108.93 17204.82 46834.29 88888.00 2009-11-16 20:34:00.000 320 108.95 17205.01 46834.38 88888.00 2009-11-16 20:35:00.000 320 108.96 17205.21 46834.48 88888.00 2009-11-16 20:36:00.000 320 108.96 17205.60 46834.48 88888.00 2009-11-16 20:37:00.000 320 108.94 17205.90 46834.48 88888.00 2009-11-16 20:38:00.000 320 108.94 17205.90 46834.48 88888.00 2009-11-16 20:39:00.000 320 108.92 17205.80 46834.48 88888.00 2009-11-16 20:40:00.000 320 108.90 17205.60 46834.48 88888.00 2009-11-16 20:41:00.000 320 108.87 17205.21 46834.29 88888.00 2009-11-16 20:42:00.000 320 108.87 17205.01 46834.19 88888.00 2009-11-16 20:43:00.000 320 108.89 17204.72 46834.09 88888.00 2009-11-16 20:44:00.000 320 108.89 17204.42 46834.00 88888.00 2009-11-16 20:45:00.000 320 108.89 17204.13 46833.90 88888.00 2009-11-16 20:46:00.000 320 108.91 17203.93 46833.71 88888.00 2009-11-16 20:47:00.000 320 108.95 17203.94 46833.71 88888.00 2009-11-16 20:48:00.000 320 108.97 17203.84 46833.71 88888.00 2009-11-16 20:49:00.000 320 108.97 17204.04 46833.71 88888.00 2009-11-16 20:50:00.000 320 108.97 17204.04 46833.71 88888.00 2009-11-16 20:51:00.000 320 108.97 17204.13 46833.71 88888.00 2009-11-16 20:52:00.000 320 108.97 17203.94 46833.71 88888.00 2009-11-16 20:53:00.000 320 108.97 17204.04 46833.71 88888.00 2009-11-16 20:54:00.000 320 108.97 17204.23 46833.90 88888.00 2009-11-16 20:55:00.000 320 108.95 17204.23 46833.90 88888.00 2009-11-16 20:56:00.000 320 108.95 17204.33 46833.90 88888.00 2009-11-16 20:57:00.000 320 108.91 17204.72 46833.80 88888.00 2009-11-16 20:58:00.000 320 108.91 17204.72 46833.90 88888.00 2009-11-16 20:59:00.000 320 108.91 17204.62 46833.90 88888.00 2009-11-16 21:00:00.000 320 108.93 17204.72 46834.00 88888.00 2009-11-16 21:01:00.000 320 108.93 17204.72 46834.00 88888.00 2009-11-16 21:02:00.000 320 108.97 17204.82 46834.09 88888.00 2009-11-16 21:03:00.000 320 108.95 17204.92 46834.19 88888.00 2009-11-16 21:04:00.000 320 108.98 17204.82 46834.19 88888.00 2009-11-16 21:05:00.000 320 108.97 17204.62 46834.00 88888.00 2009-11-16 21:06:00.000 320 108.97 17204.72 46834.00 88888.00 2009-11-16 21:07:00.000 320 108.99 17204.62 46834.00 88888.00 2009-11-16 21:08:00.000 320 108.97 17204.53 46833.90 88888.00 2009-11-16 21:09:00.000 320 108.97 17204.43 46833.90 88888.00 2009-11-16 21:10:00.000 320 108.97 17204.13 46833.90 88888.00 2009-11-16 21:11:00.000 320 108.93 17203.94 46833.71 88888.00 2009-11-16 21:12:00.000 320 108.95 17203.74 46833.80 88888.00 2009-11-16 21:13:00.000 320 108.93 17203.54 46833.61 88888.00 2009-11-16 21:14:00.000 320 108.95 17203.64 46833.71 88888.00 2009-11-16 21:15:00.000 320 108.95 17203.45 46833.61 88888.00 2009-11-16 21:16:00.000 320 108.95 17203.45 46833.61 88888.00 2009-11-16 21:17:00.000 320 108.95 17203.54 46833.51 88888.00 2009-11-16 21:18:00.000 320 108.93 17203.25 46833.41 88888.00 2009-11-16 21:19:00.000 320 108.95 17203.15 46833.32 88888.00 2009-11-16 21:20:00.000 320 108.99 17203.15 46833.51 88888.00 2009-11-16 21:21:00.000 320 109.01 17202.86 46833.51 88888.00 2009-11-16 21:22:00.000 320 108.99 17202.86 46833.41 88888.00 2009-11-16 21:23:00.000 320 109.03 17202.76 46833.32 88888.00 2009-11-16 21:24:00.000 320 109.05 17202.76 46833.32 88888.00 2009-11-16 21:25:00.000 320 109.03 17202.37 46833.32 88888.00 2009-11-16 21:26:00.000 320 109.07 17202.47 46833.32 88888.00 2009-11-16 21:27:00.000 320 109.07 17202.47 46833.41 88888.00 2009-11-16 21:28:00.000 320 109.07 17202.37 46833.32 88888.00 2009-11-16 21:29:00.000 320 109.05 17202.37 46833.32 88888.00 2009-11-16 21:30:00.000 320 109.09 17202.47 46833.41 88888.00 2009-11-16 21:31:00.000 320 109.11 17202.57 46833.41 88888.00 2009-11-16 21:32:00.000 320 109.15 17202.57 46833.51 88888.00 2009-11-16 21:33:00.000 320 109.17 17202.57 46833.51 88888.00 2009-11-16 21:34:00.000 320 109.19 17202.87 46833.61 88888.00 2009-11-16 21:35:00.000 320 109.20 17202.77 46833.71 88888.00 2009-11-16 21:36:00.000 320 109.20 17202.87 46833.71 88888.00 2009-11-16 21:37:00.000 320 109.20 17202.97 46833.80 88888.00 2009-11-16 21:38:00.000 320 109.17 17202.67 46833.61 88888.00 2009-11-16 21:39:00.000 320 109.19 17202.57 46833.61 88888.00 2009-11-16 21:40:00.000 320 109.19 17202.57 46833.51 88888.00 2009-11-16 21:41:00.000 320 109.19 17202.48 46833.51 88888.00 2009-11-16 21:42:00.000 320 109.21 17202.57 46833.61 88888.00 2009-11-16 21:43:00.000 320 109.13 17202.57 46833.51 88888.00 2009-11-16 21:44:00.000 320 109.17 17202.67 46833.51 88888.00 2009-11-16 21:45:00.000 320 109.13 17202.96 46833.61 88888.00 2009-11-16 21:46:00.000 320 109.15 17202.77 46833.61 88888.00 2009-11-16 21:47:00.000 320 109.19 17202.67 46833.61 88888.00 2009-11-16 21:48:00.000 320 109.18 17203.06 46833.71 88888.00 2009-11-16 21:49:00.000 320 109.22 17202.87 46833.71 88888.00 2009-11-16 21:50:00.000 320 109.22 17202.77 46833.71 88888.00 2009-11-16 21:51:00.000 320 109.24 17202.77 46833.71 88888.00 2009-11-16 21:52:00.000 320 109.32 17202.78 46833.71 88888.00 2009-11-16 21:53:00.000 320 109.36 17202.58 46833.71 88888.00 2009-11-16 21:54:00.000 320 109.46 17203.08 46833.80 88888.00 2009-11-16 21:55:00.000 320 109.46 17202.78 46833.90 88888.00 2009-11-16 21:56:00.000 320 109.48 17203.08 46833.90 88888.00 2009-11-16 21:57:00.000 320 109.52 17203.18 46834.09 88888.00 2009-11-16 21:58:00.000 320 109.46 17202.68 46834.29 88888.00 2009-11-16 21:59:00.000 320 109.52 17202.49 46834.29 88888.00 2009-11-16 22:00:00.000 320 109.50 17202.78 46834.48 88888.00 2009-11-16 22:01:00.000 320 109.58 17202.49 46834.67 88888.00 2009-11-16 22:02:00.000 320 109.58 17202.39 46834.77 88888.00 2009-11-16 22:03:00.000 320 109.56 17202.49 46834.87 88888.00 2009-11-16 22:04:00.000 320 109.58 17202.69 46835.06 88888.00 2009-11-16 22:05:00.000 320 109.56 17202.69 46835.06 88888.00 2009-11-16 22:06:00.000 320 109.56 17202.69 46835.16 88888.00 2009-11-16 22:07:00.000 320 109.50 17202.59 46835.16 88888.00 2009-11-16 22:08:00.000 320 109.46 17202.78 46834.97 88888.00 2009-11-16 22:09:00.000 320 109.48 17202.29 46834.77 88888.00 2009-11-16 22:10:00.000 320 109.48 17202.39 46834.58 88888.00 2009-11-16 22:11:00.000 320 109.46 17202.49 46834.48 88888.00 2009-11-16 22:12:00.000 320 109.54 17202.29 46834.48 88888.00 2009-11-16 22:13:00.000 320 109.56 17202.10 46834.38 88888.00 2009-11-16 22:14:00.000 320 109.62 17201.91 46834.38 88888.00 2009-11-16 22:15:00.000 320 109.70 17202.01 46834.48 88888.00 2009-11-16 22:16:00.000 320 109.80 17202.31 46834.67 88888.00 2009-11-16 22:17:00.000 320 109.80 17202.31 46834.67 88888.00 2009-11-16 22:18:00.000 320 109.76 17201.91 46834.58 88888.00 2009-11-16 22:19:00.000 320 109.76 17201.81 46834.48 88888.00 2009-11-16 22:20:00.000 320 109.80 17201.52 46834.48 88888.00 2009-11-16 22:21:00.000 320 109.84 17201.43 46834.58 88888.00 2009-11-16 22:22:00.000 320 109.84 17201.23 46834.48 88888.00 2009-11-16 22:23:00.000 320 109.82 17201.03 46834.38 88888.00 2009-11-16 22:24:00.000 320 109.84 17201.23 46834.29 88888.00 2009-11-16 22:25:00.000 320 109.80 17201.13 46834.29 88888.00 2009-11-16 22:26:00.000 320 109.76 17201.03 46834.29 88888.00 2009-11-16 22:27:00.000 320 109.74 17201.23 46834.29 88888.00 2009-11-16 22:28:00.000 320 109.70 17201.42 46834.19 88888.00 2009-11-16 22:29:00.000 320 109.62 17201.61 46834.19 88888.00 2009-11-16 22:30:00.000 320 109.60 17201.91 46834.19 88888.00 2009-11-16 22:31:00.000 320 109.54 17202.10 46834.19 88888.00 2009-11-16 22:32:00.000 320 109.52 17202.20 46834.19 88888.00 2009-11-16 22:33:00.000 320 109.48 17202.49 46834.19 88888.00 2009-11-16 22:34:00.000 320 109.42 17202.29 46834.19 88888.00 2009-11-16 22:35:00.000 320 109.44 17202.29 46834.19 88888.00 2009-11-16 22:36:00.000 320 109.38 17202.19 46834.09 88888.00 2009-11-16 22:37:00.000 320 109.50 17202.10 46834.09 88888.00 2009-11-16 22:38:00.000 320 109.54 17202.10 46834.00 88888.00 2009-11-16 22:39:00.000 320 109.62 17202.10 46834.00 88888.00 2009-11-16 22:40:00.000 320 109.74 17202.40 46834.19 88888.00 2009-11-16 22:41:00.000 320 109.80 17202.89 46834.29 88888.00 2009-11-16 22:42:00.000 320 109.78 17203.28 46834.38 88888.00 2009-11-16 22:43:00.000 320 109.77 17203.77 46834.48 88888.00 2009-11-16 22:44:00.000 320 109.77 17203.58 46834.58 88888.00 2009-11-16 22:45:00.000 320 109.74 17203.48 46834.48 88888.00 2009-11-16 22:46:00.000 320 109.68 17203.18 46834.48 88888.00 2009-11-16 22:47:00.000 320 109.66 17202.69 46834.29 88888.00 2009-11-16 22:48:00.000 320 109.68 17202.40 46834.09 88888.00 2009-11-16 22:49:00.000 320 109.72 17201.91 46834.00 88888.00 2009-11-16 22:50:00.000 320 109.84 17201.82 46834.00 88888.00 2009-11-16 22:51:00.000 320 109.90 17202.11 46833.90 88888.00 2009-11-16 22:52:00.000 320 109.95 17202.21 46834.09 88888.00 2009-11-16 22:53:00.000 320 109.99 17202.41 46834.09 88888.00 2009-11-16 22:54:00.000 320 110.01 17202.41 46834.19 88888.00 2009-11-16 22:55:00.000 320 110.03 17202.22 46834.29 88888.00 2009-11-16 22:56:00.000 320 110.05 17202.32 46834.29 88888.00 2009-11-16 22:57:00.000 320 110.07 17202.81 46834.19 88888.00 2009-11-16 22:58:00.000 320 110.03 17202.61 46834.00 88888.00 2009-11-16 22:59:00.000 320 110.03 17203.00 46833.90 88888.00 2009-11-16 23:00:00.000 320 109.99 17203.20 46833.80 88888.00 2009-11-16 23:01:00.000 320 109.95 17203.29 46833.61 88888.00 2009-11-16 23:02:00.000 320 109.99 17203.78 46833.41 88888.00 2009-11-16 23:03:00.000 320 110.01 17204.18 46833.32 88888.00 2009-11-16 23:04:00.000 320 110.09 17204.57 46833.32 88888.00 2009-11-16 23:05:00.000 320 110.11 17205.36 46833.32 88888.00 2009-11-16 23:06:00.000 320 110.13 17205.75 46833.32 88888.00 2009-11-16 23:07:00.000 320 110.15 17205.65 46833.41 88888.00 2009-11-16 23:08:00.000 320 110.13 17205.55 46833.51 88888.00 2009-11-16 23:09:00.000 320 110.11 17205.55 46833.51 88888.00 2009-11-16 23:10:00.000 320 110.11 17205.45 46833.51 88888.00 2009-11-16 23:11:00.000 320 110.09 17205.65 46833.32 88888.00 2009-11-16 23:12:00.000 320 110.03 17205.75 46833.32 88888.00 2009-11-16 23:13:00.000 320 109.99 17205.65 46833.12 88888.00 2009-11-16 23:14:00.000 320 109.99 17206.04 46833.12 88888.00 2009-11-16 23:15:00.000 320 110.01 17205.74 46833.12 88888.00 2009-11-16 23:16:00.000 320 110.01 17205.84 46833.12 88888.00 2009-11-16 23:17:00.000 320 109.97 17205.74 46833.03 88888.00 2009-11-16 23:18:00.000 320 109.89 17205.05 46832.74 88888.00 2009-11-16 23:19:00.000 320 109.87 17204.86 46832.54 88888.00 2009-11-16 23:20:00.000 320 109.79 17204.85 46832.35 88888.00 2009-11-16 23:21:00.000 320 109.75 17204.66 46832.15 88888.00 2009-11-16 23:22:00.000 320 109.77 17205.05 46832.15 88888.00 2009-11-16 23:23:00.000 320 109.81 17204.95 46832.15 88888.00 2009-11-16 23:24:00.000 320 109.83 17204.95 46832.06 88888.00 2009-11-16 23:25:00.000 320 109.81 17204.95 46832.06 88888.00 2009-11-16 23:26:00.000 320 109.69 17204.65 46831.86 88888.00 2009-11-16 23:27:00.000 320 109.64 17204.26 46831.67 88888.00 2009-11-16 23:28:00.000 320 109.66 17203.77 46831.57 88888.00 2009-11-16 23:29:00.000 320 109.74 17203.58 46831.38 88888.00 2009-11-16 23:30:00.000 320 109.91 17203.39 46831.38 88888.00 2009-11-16 23:31:00.000 320 109.95 17202.80 46831.38 88888.00 2009-11-16 23:32:00.000 320 109.97 17202.80 46831.28 88888.00 2009-11-16 23:33:00.000 320 110.05 17203.30 46831.28 88888.00 2009-11-16 23:34:00.000 320 110.07 17203.40 46831.48 88888.00 2009-11-16 23:35:00.000 320 110.11 17203.40 46831.48 88888.00 2009-11-16 23:36:00.000 320 110.19 17203.99 46831.67 88888.00 2009-11-16 23:37:00.000 320 110.15 17204.18 46831.77 88888.00 2009-11-16 23:38:00.000 320 110.05 17203.98 46831.67 88888.00 2009-11-16 23:39:00.000 320 109.99 17203.98 46831.67 88888.00 2009-11-16 23:40:00.000 320 109.93 17203.68 46831.67 88888.00 2009-11-16 23:41:00.000 320 109.87 17203.29 46831.48 88888.00 2009-11-16 23:42:00.000 320 109.85 17203.39 46831.38 88888.00 2009-11-16 23:43:00.000 320 109.85 17203.39 46831.28 88888.00 2009-11-16 23:44:00.000 320 109.89 17203.49 46831.28 88888.00 2009-11-16 23:45:00.000 320 109.91 17203.58 46831.28 88888.00 2009-11-16 23:46:00.000 320 109.87 17203.78 46831.28 88888.00 2009-11-16 23:47:00.000 320 109.87 17204.17 46831.38 88888.00 2009-11-16 23:48:00.000 320 109.83 17204.17 46831.38 88888.00 2009-11-16 23:49:00.000 320 109.83 17203.48 46831.28 88888.00 2009-11-16 23:50:00.000 320 109.83 17202.90 46831.18 88888.00 2009-11-16 23:51:00.000 320 109.83 17202.90 46830.99 88888.00 2009-11-16 23:52:00.000 320 109.80 17202.89 46830.99 88888.00 2009-11-16 23:53:00.000 320 109.68 17202.50 46830.80 88888.00 2009-11-16 23:54:00.000 320 109.64 17202.10 46830.70 88888.00 2009-11-16 23:55:00.000 320 109.64 17201.91 46830.51 88888.00 2009-11-16 23:56:00.000 320 109.70 17201.62 46830.51 88888.00 2009-11-16 23:57:00.000 320 109.72 17201.62 46830.41 88888.00 2009-11-16 23:58:00.000 320 109.74 17201.52 46830.41 88888.00 2009-11-16 23:59:00.000 320 109.84 17201.43 46830.41 88888.00