Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-15 00:00:00.000 319 113.65 17214.43 46837.58 88888.00 2009-11-15 00:01:00.000 319 113.57 17214.72 46837.49 88888.00 2009-11-15 00:02:00.000 319 113.56 17214.04 46837.10 88888.00 2009-11-15 00:03:00.000 319 113.71 17214.05 46836.71 88888.00 2009-11-15 00:04:00.000 319 113.77 17213.26 46836.42 88888.00 2009-11-15 00:05:00.000 319 113.84 17211.90 46835.94 88888.00 2009-11-15 00:06:00.000 319 113.99 17211.61 46835.55 88888.00 2009-11-15 00:07:00.000 319 114.19 17210.93 46835.26 88888.00 2009-11-15 00:08:00.000 319 114.43 17209.77 46834.87 88888.00 2009-11-15 00:09:00.000 319 114.63 17208.80 46834.67 88888.00 2009-11-15 00:10:00.000 319 114.85 17207.83 46834.38 88888.00 2009-11-15 00:11:00.000 319 115.08 17207.74 46834.29 88888.00 2009-11-15 00:12:00.000 319 115.34 17208.34 46834.29 88888.00 2009-11-15 00:13:00.000 319 115.40 17209.03 46834.48 88888.00 2009-11-15 00:14:00.000 319 115.34 17208.54 46834.58 88888.00 2009-11-15 00:15:00.000 319 115.18 17207.75 46834.38 88888.00 2009-11-15 00:16:00.000 319 114.99 17206.76 46834.00 88888.00 2009-11-15 00:17:00.000 319 114.81 17206.94 46833.71 88888.00 2009-11-15 00:18:00.000 319 114.69 17206.45 46833.22 88888.00 2009-11-15 00:19:00.000 319 114.62 17205.07 46832.93 88888.00 2009-11-15 00:20:00.000 319 114.56 17203.80 46832.35 88888.00 2009-11-15 00:21:00.000 319 114.60 17203.60 46832.06 88888.00 2009-11-15 00:22:00.000 319 114.54 17203.50 46831.77 88888.00 2009-11-15 00:23:00.000 319 114.48 17203.11 46831.57 88888.00 2009-11-15 00:24:00.000 319 114.42 17203.01 46831.38 88888.00 2009-11-15 00:25:00.000 319 114.44 17202.42 46831.28 88888.00 2009-11-15 00:26:00.000 319 114.47 17201.44 46830.99 88888.00 2009-11-15 00:27:00.000 319 114.47 17201.05 46830.89 88888.00 2009-11-15 00:28:00.000 319 114.33 17200.35 46830.70 88888.00 2009-11-15 00:29:00.000 319 114.21 17200.35 46830.60 88888.00 2009-11-15 00:30:00.000 319 114.02 17199.75 46830.41 88888.00 2009-11-15 00:31:00.000 319 113.84 17198.76 46830.12 88888.00 2009-11-15 00:32:00.000 319 113.84 17198.17 46829.83 88888.00 2009-11-15 00:33:00.000 319 113.82 17197.59 46829.63 88888.00 2009-11-15 00:34:00.000 319 113.83 17196.41 46829.44 88888.00 2009-11-15 00:35:00.000 319 113.81 17195.72 46829.24 88888.00 2009-11-15 00:36:00.000 319 113.79 17195.33 46829.15 88888.00 2009-11-15 00:37:00.000 319 113.77 17194.74 46829.05 88888.00 2009-11-15 00:38:00.000 319 113.69 17194.15 46828.95 88888.00 2009-11-15 00:39:00.000 319 113.48 17192.96 46828.86 88888.00 2009-11-15 00:40:00.000 319 113.30 17191.78 46828.47 88888.00 2009-11-15 00:41:00.000 319 113.21 17191.19 46828.18 88888.00 2009-11-15 00:42:00.000 319 113.15 17190.79 46827.98 88888.00 2009-11-15 00:43:00.000 319 113.15 17190.40 46827.89 88888.00 2009-11-15 00:44:00.000 319 113.19 17190.21 46827.98 88888.00 2009-11-15 00:45:00.000 319 113.23 17190.01 46828.08 88888.00 2009-11-15 00:46:00.000 319 113.33 17190.21 46828.28 88888.00 2009-11-15 00:47:00.000 319 113.48 17190.42 46828.57 88888.00 2009-11-15 00:48:00.000 319 113.56 17191.01 46828.95 88888.00 2009-11-15 00:49:00.000 319 113.60 17191.89 46829.24 88888.00 2009-11-15 00:50:00.000 319 113.64 17192.97 46829.73 88888.00 2009-11-15 00:51:00.000 319 113.61 17194.24 46830.12 88888.00 2009-11-15 00:52:00.000 319 113.57 17195.52 46830.51 88888.00 2009-11-15 00:53:00.000 319 113.53 17196.59 46830.99 88888.00 2009-11-15 00:54:00.000 319 113.43 17197.86 46831.38 88888.00 2009-11-15 00:55:00.000 319 113.35 17199.03 46831.67 88888.00 2009-11-15 00:56:00.000 319 113.33 17199.82 46831.96 88888.00 2009-11-15 00:57:00.000 319 113.31 17200.01 46832.15 88888.00 2009-11-15 00:58:00.000 319 113.25 17200.01 46832.15 88888.00 2009-11-15 00:59:00.000 319 113.13 17199.91 46832.15 88888.00 2009-11-15 01:00:00.000 319 112.97 17199.60 46831.86 88888.00 2009-11-15 01:01:00.000 319 112.82 17199.20 46831.67 88888.00 2009-11-15 01:02:00.000 319 112.76 17198.81 46831.38 88888.00 2009-11-15 01:03:00.000 319 112.66 17198.12 46831.09 88888.00 2009-11-15 01:04:00.000 319 112.56 17196.84 46830.80 88888.00 2009-11-15 01:05:00.000 319 112.58 17196.55 46830.41 88888.00 2009-11-15 01:06:00.000 319 112.53 17196.35 46830.21 88888.00 2009-11-15 01:07:00.000 319 112.47 17195.66 46830.12 88888.00 2009-11-15 01:08:00.000 319 112.49 17194.88 46829.92 88888.00 2009-11-15 01:09:00.000 319 112.51 17194.39 46829.73 88888.00 2009-11-15 01:10:00.000 319 112.65 17194.69 46829.73 88888.00 2009-11-15 01:11:00.000 319 112.74 17194.99 46829.92 88888.00 2009-11-15 01:12:00.000 319 112.84 17195.38 46830.12 88888.00 2009-11-15 01:13:00.000 319 112.86 17196.07 46830.41 88888.00 2009-11-15 01:14:00.000 319 112.82 17196.66 46830.60 88888.00 2009-11-15 01:15:00.000 319 112.86 17197.83 46830.89 88888.00 2009-11-15 01:16:00.000 319 112.84 17198.42 46831.28 88888.00 2009-11-15 01:17:00.000 319 112.74 17198.81 46831.48 88888.00 2009-11-15 01:18:00.000 319 112.66 17199.20 46831.57 88888.00 2009-11-15 01:19:00.000 319 112.62 17199.10 46831.67 88888.00 2009-11-15 01:20:00.000 319 112.52 17198.80 46831.57 88888.00 2009-11-15 01:21:00.000 319 112.36 17198.20 46831.38 88888.00 2009-11-15 01:22:00.000 319 112.35 17198.01 46831.18 88888.00 2009-11-15 01:23:00.000 319 112.31 17197.61 46831.09 88888.00 2009-11-15 01:24:00.000 319 112.25 17197.41 46830.89 88888.00 2009-11-15 01:25:00.000 319 112.19 17197.12 46830.80 88888.00 2009-11-15 01:26:00.000 319 112.13 17196.63 46830.60 88888.00 2009-11-15 01:27:00.000 319 112.01 17196.23 46830.41 88888.00 2009-11-15 01:28:00.000 319 111.92 17195.93 46830.21 88888.00 2009-11-15 01:29:00.000 319 111.86 17195.53 46830.02 88888.00 2009-11-15 01:30:00.000 319 111.84 17195.24 46829.92 88888.00 2009-11-15 01:31:00.000 319 111.80 17195.04 46829.73 88888.00 2009-11-15 01:32:00.000 319 111.82 17195.04 46829.73 88888.00 2009-11-15 01:33:00.000 319 111.86 17195.04 46829.73 88888.00 2009-11-15 01:34:00.000 319 111.96 17195.05 46829.83 88888.00 2009-11-15 01:35:00.000 319 112.02 17195.35 46829.92 88888.00 2009-11-15 01:36:00.000 319 111.98 17195.74 46830.12 88888.00 2009-11-15 01:37:00.000 319 111.94 17196.03 46830.21 88888.00 2009-11-15 01:38:00.000 319 111.92 17196.03 46830.31 88888.00 2009-11-15 01:39:00.000 319 111.82 17196.02 46830.41 88888.00 2009-11-15 01:40:00.000 319 111.72 17195.53 46830.41 88888.00 2009-11-15 01:41:00.000 319 111.58 17195.03 46830.21 88888.00 2009-11-15 01:42:00.000 319 111.44 17195.12 46830.12 88888.00 2009-11-15 01:43:00.000 319 111.31 17194.92 46830.02 88888.00 2009-11-15 01:44:00.000 319 111.17 17194.43 46829.92 88888.00 2009-11-15 01:45:00.000 319 111.05 17193.83 46829.63 88888.00 2009-11-15 01:46:00.000 319 111.05 17193.93 46829.54 88888.00 2009-11-15 01:47:00.000 319 111.17 17194.43 46829.54 88888.00 2009-11-15 01:48:00.000 319 111.29 17194.92 46829.73 88888.00 2009-11-15 01:49:00.000 319 111.37 17195.12 46829.92 88888.00 2009-11-15 01:50:00.000 319 111.39 17194.93 46830.02 88888.00 2009-11-15 01:51:00.000 319 111.44 17194.63 46830.12 88888.00 2009-11-15 01:52:00.000 319 111.48 17194.64 46830.21 88888.00 2009-11-15 01:53:00.000 319 111.50 17194.93 46830.31 88888.00 2009-11-15 01:54:00.000 319 111.46 17195.13 46830.51 88888.00 2009-11-15 01:55:00.000 319 111.40 17195.71 46830.60 88888.00 2009-11-15 01:56:00.000 319 111.32 17196.00 46830.70 88888.00 2009-11-15 01:57:00.000 319 111.30 17196.29 46830.80 88888.00 2009-11-15 01:58:00.000 319 111.24 17196.39 46830.89 88888.00 2009-11-15 01:59:00.000 319 111.15 17196.19 46830.89 88888.00 2009-11-15 02:00:00.000 319 111.11 17195.60 46830.80 88888.00 2009-11-15 02:01:00.000 319 111.01 17194.81 46830.60 88888.00 2009-11-15 02:02:00.000 319 110.89 17194.02 46830.31 88888.00 2009-11-15 02:03:00.000 319 110.90 17193.53 46830.12 88888.00 2009-11-15 02:04:00.000 319 110.94 17193.24 46830.02 88888.00 2009-11-15 02:05:00.000 319 110.99 17193.14 46830.02 88888.00 2009-11-15 02:06:00.000 319 111.11 17193.44 46830.02 88888.00 2009-11-15 02:07:00.000 319 111.17 17193.94 46830.21 88888.00 2009-11-15 02:08:00.000 319 111.19 17194.43 46830.41 88888.00 2009-11-15 02:09:00.000 319 111.15 17195.01 46830.70 88888.00 2009-11-15 02:10:00.000 319 111.07 17195.40 46830.80 88888.00 2009-11-15 02:11:00.000 319 110.97 17195.79 46830.89 88888.00 2009-11-15 02:12:00.000 319 110.87 17195.98 46830.89 88888.00 2009-11-15 02:13:00.000 319 110.71 17196.17 46830.99 88888.00 2009-11-15 02:14:00.000 319 110.62 17195.97 46830.89 88888.00 2009-11-15 02:15:00.000 319 110.58 17195.97 46830.80 88888.00 2009-11-15 02:16:00.000 319 110.62 17195.97 46830.70 88888.00 2009-11-15 02:17:00.000 319 110.65 17196.95 46830.80 88888.00 2009-11-15 02:18:00.000 319 110.73 17198.03 46830.99 88888.00 2009-11-15 02:19:00.000 319 110.75 17198.72 46831.28 88888.00 2009-11-15 02:20:00.000 319 110.77 17198.92 46831.48 88888.00 2009-11-15 02:21:00.000 319 110.79 17199.41 46831.67 88888.00 2009-11-15 02:22:00.000 319 110.73 17199.60 46831.77 88888.00 2009-11-15 02:23:00.000 319 110.63 17199.60 46831.67 88888.00 2009-11-15 02:24:00.000 319 110.51 17199.79 46831.67 88888.00 2009-11-15 02:25:00.000 319 110.41 17200.08 46831.57 88888.00 2009-11-15 02:26:00.000 319 110.31 17200.17 46831.38 88888.00 2009-11-15 02:27:00.000 319 110.23 17200.46 46831.38 88888.00 2009-11-15 02:28:00.000 319 110.19 17200.66 46831.28 88888.00 2009-11-15 02:29:00.000 319 110.23 17200.36 46831.18 88888.00 2009-11-15 02:30:00.000 319 110.31 17200.07 46831.18 88888.00 2009-11-15 02:31:00.000 319 110.39 17199.68 46831.09 88888.00 2009-11-15 02:32:00.000 319 110.49 17199.10 46830.99 88888.00 2009-11-15 02:33:00.000 319 110.65 17198.72 46830.89 88888.00 2009-11-15 02:34:00.000 319 110.81 17198.23 46830.89 88888.00 2009-11-15 02:35:00.000 319 110.95 17197.94 46830.89 88888.00 2009-11-15 02:36:00.000 319 111.08 17198.05 46830.99 88888.00 2009-11-15 02:37:00.000 319 111.18 17198.35 46831.18 88888.00 2009-11-15 02:38:00.000 319 111.22 17198.45 46831.28 88888.00 2009-11-15 02:39:00.000 319 111.28 17198.45 46831.38 88888.00 2009-11-15 02:40:00.000 319 111.30 17198.35 46831.48 88888.00 2009-11-15 02:41:00.000 319 111.30 17198.35 46831.57 88888.00 2009-11-15 02:42:00.000 319 111.32 17198.45 46831.67 88888.00 2009-11-15 02:43:00.000 319 111.30 17198.16 46831.67 88888.00 2009-11-15 02:44:00.000 319 111.22 17197.76 46831.67 88888.00 2009-11-15 02:45:00.000 319 111.09 17197.46 46831.57 88888.00 2009-11-15 02:46:00.000 319 110.95 17197.36 46831.38 88888.00 2009-11-15 02:47:00.000 319 110.87 17197.16 46831.28 88888.00 2009-11-15 02:48:00.000 319 110.81 17196.96 46831.18 88888.00 2009-11-15 02:49:00.000 319 110.77 17196.56 46831.09 88888.00 2009-11-15 02:50:00.000 319 110.75 17196.56 46831.09 88888.00 2009-11-15 02:51:00.000 319 110.69 17196.37 46830.99 88888.00 2009-11-15 02:52:00.000 319 110.63 17195.97 46830.89 88888.00 2009-11-15 02:53:00.000 319 110.66 17195.58 46830.80 88888.00 2009-11-15 02:54:00.000 319 110.69 17195.48 46830.80 88888.00 2009-11-15 02:55:00.000 319 110.81 17195.78 46830.89 88888.00 2009-11-15 02:56:00.000 319 110.95 17196.08 46830.99 88888.00 2009-11-15 02:57:00.000 319 111.09 17196.68 46831.28 88888.00 2009-11-15 02:58:00.000 319 111.18 17197.37 46831.57 88888.00 2009-11-15 02:59:00.000 319 111.16 17197.86 46831.86 88888.00 2009-11-15 03:00:00.000 319 111.10 17198.05 46831.96 88888.00 2009-11-15 03:01:00.000 319 111.12 17198.34 46832.06 88888.00 2009-11-15 03:02:00.000 319 111.10 17198.93 46832.25 88888.00 2009-11-15 03:03:00.000 319 111.08 17199.13 46832.35 88888.00 2009-11-15 03:04:00.000 319 111.06 17199.42 46832.44 88888.00 2009-11-15 03:05:00.000 319 111.04 17199.52 46832.44 88888.00 2009-11-15 03:06:00.000 319 110.98 17199.61 46832.44 88888.00 2009-11-15 03:07:00.000 319 110.96 17199.81 46832.44 88888.00 2009-11-15 03:08:00.000 319 110.94 17199.61 46832.44 88888.00 2009-11-15 03:09:00.000 319 110.94 17199.41 46832.35 88888.00 2009-11-15 03:10:00.000 319 110.87 17199.12 46832.35 88888.00 2009-11-15 03:11:00.000 319 110.81 17198.62 46832.15 88888.00 2009-11-15 03:12:00.000 319 110.79 17198.62 46831.96 88888.00 2009-11-15 03:13:00.000 319 110.73 17198.62 46831.86 88888.00 2009-11-15 03:14:00.000 319 110.65 17198.72 46831.77 88888.00 2009-11-15 03:15:00.000 319 110.53 17198.61 46831.67 88888.00 2009-11-15 03:16:00.000 319 110.39 17198.41 46831.57 88888.00 2009-11-15 03:17:00.000 319 110.28 17198.11 46831.38 88888.00 2009-11-15 03:18:00.000 319 110.14 17197.62 46831.18 88888.00 2009-11-15 03:19:00.000 319 110.04 17197.32 46830.89 88888.00 2009-11-15 03:20:00.000 319 109.98 17197.12 46830.80 88888.00 2009-11-15 03:21:00.000 319 109.96 17197.12 46830.70 88888.00 2009-11-15 03:22:00.000 319 109.92 17197.31 46830.60 88888.00 2009-11-15 03:23:00.000 319 109.88 17197.31 46830.60 88888.00 2009-11-15 03:24:00.000 319 109.90 17197.41 46830.60 88888.00 2009-11-15 03:25:00.000 319 109.98 17197.51 46830.60 88888.00 2009-11-15 03:26:00.000 319 110.06 17197.81 46830.80 88888.00 2009-11-15 03:27:00.000 319 110.16 17198.01 46830.89 88888.00 2009-11-15 03:28:00.000 319 110.22 17197.72 46830.99 88888.00 2009-11-15 03:29:00.000 319 110.30 17197.82 46831.09 88888.00 2009-11-15 03:30:00.000 319 110.38 17198.02 46831.18 88888.00 2009-11-15 03:31:00.000 319 110.43 17198.12 46831.38 88888.00 2009-11-15 03:32:00.000 319 110.47 17198.22 46831.48 88888.00 2009-11-15 03:33:00.000 319 110.55 17198.61 46831.57 88888.00 2009-11-15 03:34:00.000 319 110.61 17198.81 46831.77 88888.00 2009-11-15 03:35:00.000 319 110.63 17199.01 46831.96 88888.00 2009-11-15 03:36:00.000 319 110.65 17199.11 46831.96 88888.00 2009-11-15 03:37:00.000 319 110.71 17199.01 46832.06 88888.00 2009-11-15 03:38:00.000 319 110.69 17199.01 46832.15 88888.00 2009-11-15 03:39:00.000 319 110.73 17199.11 46832.25 88888.00 2009-11-15 03:40:00.000 319 110.71 17199.01 46832.25 88888.00 2009-11-15 03:41:00.000 319 110.71 17198.91 46832.25 88888.00 2009-11-15 03:42:00.000 319 110.69 17199.01 46832.25 88888.00 2009-11-15 03:43:00.000 319 110.67 17199.01 46832.25 88888.00 2009-11-15 03:44:00.000 319 110.67 17198.81 46832.25 88888.00 2009-11-15 03:45:00.000 319 110.59 17198.32 46832.06 88888.00 2009-11-15 03:46:00.000 319 110.53 17198.22 46831.96 88888.00 2009-11-15 03:47:00.000 319 110.51 17198.42 46831.96 88888.00 2009-11-15 03:48:00.000 319 110.49 17198.51 46831.86 88888.00 2009-11-15 03:49:00.000 319 110.55 17198.71 46831.96 88888.00 2009-11-15 03:50:00.000 319 110.57 17199.10 46831.96 88888.00 2009-11-15 03:51:00.000 319 110.51 17199.00 46832.06 88888.00 2009-11-15 03:52:00.000 319 110.49 17199.10 46831.96 88888.00 2009-11-15 03:53:00.000 319 110.43 17199.10 46831.96 88888.00 2009-11-15 03:54:00.000 319 110.39 17198.80 46831.96 88888.00 2009-11-15 03:55:00.000 319 110.41 17198.90 46831.86 88888.00 2009-11-15 03:56:00.000 319 110.37 17199.10 46831.86 88888.00 2009-11-15 03:57:00.000 319 110.35 17199.09 46831.86 88888.00 2009-11-15 03:58:00.000 319 110.37 17199.29 46831.77 88888.00 2009-11-15 03:59:00.000 319 110.31 17199.19 46831.86 88888.00 2009-11-15 04:00:00.000 319 110.26 17198.89 46831.77 88888.00 2009-11-15 04:01:00.000 319 110.20 17198.50 46831.67 88888.00 2009-11-15 04:02:00.000 319 110.12 17198.30 46831.48 88888.00 2009-11-15 04:03:00.000 319 110.12 17198.40 46831.38 88888.00 2009-11-15 04:04:00.000 319 110.06 17198.59 46831.38 88888.00 2009-11-15 04:05:00.000 319 110.08 17198.69 46831.28 88888.00 2009-11-15 04:06:00.000 319 110.12 17198.99 46831.38 88888.00 2009-11-15 04:07:00.000 319 110.20 17199.38 46831.48 88888.00 2009-11-15 04:08:00.000 319 110.29 17199.48 46831.57 88888.00 2009-11-15 04:09:00.000 319 110.33 17199.88 46831.67 88888.00 2009-11-15 04:10:00.000 319 110.35 17199.78 46831.77 88888.00 2009-11-15 04:11:00.000 319 110.39 17199.78 46831.86 88888.00 2009-11-15 04:12:00.000 319 110.37 17199.78 46831.96 88888.00 2009-11-15 04:13:00.000 319 110.27 17199.39 46831.86 88888.00 2009-11-15 04:14:00.000 319 110.04 17198.79 46831.67 88888.00 2009-11-15 04:15:00.000 319 110.00 17198.69 46831.48 88888.00 2009-11-15 04:16:00.000 319 109.94 17198.69 46831.38 88888.00 2009-11-15 04:17:00.000 319 109.96 17198.69 46831.28 88888.00 2009-11-15 04:18:00.000 319 110.02 17198.98 46831.28 88888.00 2009-11-15 04:19:00.000 319 110.00 17199.18 46831.38 88888.00 2009-11-15 04:20:00.000 319 110.10 17199.57 46831.38 88888.00 2009-11-15 04:21:00.000 319 110.14 17199.97 46831.57 88888.00 2009-11-15 04:22:00.000 319 110.06 17199.77 46831.67 88888.00 2009-11-15 04:23:00.000 319 110.02 17199.57 46831.57 88888.00 2009-11-15 04:24:00.000 319 110.04 17199.67 46831.57 88888.00 2009-11-15 04:25:00.000 319 110.08 17199.67 46831.57 88888.00 2009-11-15 04:26:00.000 319 110.10 17199.67 46831.57 88888.00 2009-11-15 04:27:00.000 319 110.08 17199.87 46831.57 88888.00 2009-11-15 04:28:00.000 319 110.12 17199.97 46831.57 88888.00 2009-11-15 04:29:00.000 319 110.19 17200.17 46831.67 88888.00 2009-11-15 04:30:00.000 319 110.21 17200.27 46831.77 88888.00 2009-11-15 04:31:00.000 319 110.27 17200.46 46831.77 88888.00 2009-11-15 04:32:00.000 319 110.25 17200.66 46831.86 88888.00 2009-11-15 04:33:00.000 319 110.27 17200.66 46831.96 88888.00 2009-11-15 04:34:00.000 319 110.33 17200.96 46831.96 88888.00 2009-11-15 04:35:00.000 319 110.33 17200.96 46832.06 88888.00 2009-11-15 04:36:00.000 319 110.27 17200.86 46832.06 88888.00 2009-11-15 04:37:00.000 319 110.23 17200.66 46831.96 88888.00 2009-11-15 04:38:00.000 319 110.17 17200.36 46831.96 88888.00 2009-11-15 04:39:00.000 319 110.12 17200.16 46831.77 88888.00 2009-11-15 04:40:00.000 319 110.17 17200.46 46831.67 88888.00 2009-11-15 04:41:00.000 319 110.19 17200.36 46831.77 88888.00 2009-11-15 04:42:00.000 319 110.10 17200.36 46831.67 88888.00 2009-11-15 04:43:00.000 319 110.09 17200.65 46831.57 88888.00 2009-11-15 04:44:00.000 319 110.10 17200.46 46831.57 88888.00 2009-11-15 04:45:00.000 319 110.13 17200.65 46831.57 88888.00 2009-11-15 04:46:00.000 319 110.04 17200.75 46831.57 88888.00 2009-11-15 04:47:00.000 319 110.15 17200.75 46831.57 88888.00 2009-11-15 04:48:00.000 319 110.19 17201.24 46831.67 88888.00 2009-11-15 04:49:00.000 319 110.25 17201.34 46831.77 88888.00 2009-11-15 04:50:00.000 319 110.43 17201.84 46831.96 88888.00 2009-11-15 04:51:00.000 319 110.45 17202.04 46832.15 88888.00 2009-11-15 04:52:00.000 319 110.49 17202.24 46832.25 88888.00 2009-11-15 04:53:00.000 319 110.54 17202.44 46832.25 88888.00 2009-11-15 04:54:00.000 319 110.56 17202.34 46832.35 88888.00 2009-11-15 04:55:00.000 319 110.55 17202.14 46832.25 88888.00 2009-11-15 04:56:00.000 319 110.51 17202.04 46832.25 88888.00 2009-11-15 04:57:00.000 319 110.58 17202.24 46832.25 88888.00 2009-11-15 04:58:00.000 319 110.62 17202.44 46832.25 88888.00 2009-11-15 04:59:00.000 319 110.64 17202.54 46832.35 88888.00 2009-11-15 05:00:00.000 319 110.62 17202.93 46832.44 88888.00 2009-11-15 05:01:00.000 319 110.54 17203.12 46832.35 88888.00 2009-11-15 05:02:00.000 319 110.43 17203.02 46832.35 88888.00 2009-11-15 05:03:00.000 319 110.39 17203.41 46832.25 88888.00 2009-11-15 05:04:00.000 319 110.35 17203.60 46832.35 88888.00 2009-11-15 05:05:00.000 319 110.21 17203.79 46832.25 88888.00 2009-11-15 05:06:00.000 319 110.17 17203.30 46832.15 88888.00 2009-11-15 05:07:00.000 319 110.11 17203.20 46831.86 88888.00 2009-11-15 05:08:00.000 319 110.03 17203.49 46831.77 88888.00 2009-11-15 05:09:00.000 319 110.05 17203.39 46831.77 88888.00 2009-11-15 05:10:00.000 319 109.99 17203.20 46831.57 88888.00 2009-11-15 05:11:00.000 319 109.93 17203.29 46831.48 88888.00 2009-11-15 05:12:00.000 319 109.93 17203.29 46831.38 88888.00 2009-11-15 05:13:00.000 319 109.97 17203.29 46831.38 88888.00 2009-11-15 05:14:00.000 319 109.99 17203.20 46831.28 88888.00 2009-11-15 05:15:00.000 319 109.93 17203.00 46831.18 88888.00 2009-11-15 05:16:00.000 319 109.83 17203.19 46831.18 88888.00 2009-11-15 05:17:00.000 319 109.76 17202.99 46830.99 88888.00 2009-11-15 05:18:00.000 319 109.68 17202.59 46830.89 88888.00 2009-11-15 05:19:00.000 319 109.56 17202.59 46830.70 88888.00 2009-11-15 05:20:00.000 319 109.56 17202.59 46830.60 88888.00 2009-11-15 05:21:00.000 319 109.50 17202.39 46830.41 88888.00 2009-11-15 05:22:00.000 319 109.38 17202.09 46830.41 88888.00 2009-11-15 05:23:00.000 319 109.25 17201.79 46830.12 88888.00 2009-11-15 05:24:00.000 319 109.29 17201.40 46830.02 88888.00 2009-11-15 05:25:00.000 319 109.19 17200.61 46829.83 88888.00 2009-11-15 05:26:00.000 319 109.25 17200.71 46829.63 88888.00 2009-11-15 05:27:00.000 319 109.25 17200.81 46829.54 88888.00 2009-11-15 05:28:00.000 319 109.23 17200.62 46829.44 88888.00 2009-11-15 05:29:00.000 319 109.33 17200.91 46829.54 88888.00 2009-11-15 05:30:00.000 319 109.38 17201.21 46829.63 88888.00 2009-11-15 05:31:00.000 319 109.48 17201.90 46829.92 88888.00 2009-11-15 05:32:00.000 319 109.44 17202.00 46829.92 88888.00 2009-11-15 05:33:00.000 319 109.56 17202.30 46830.12 88888.00 2009-11-15 05:34:00.000 319 109.52 17202.69 46830.31 88888.00 2009-11-15 05:35:00.000 319 109.56 17202.79 46830.31 88888.00 2009-11-15 05:36:00.000 319 109.60 17203.08 46830.41 88888.00 2009-11-15 05:37:00.000 319 109.58 17203.08 46830.41 88888.00 2009-11-15 05:38:00.000 319 109.50 17203.18 46830.51 88888.00 2009-11-15 05:39:00.000 319 109.48 17203.27 46830.41 88888.00 2009-11-15 05:40:00.000 319 109.50 17203.18 46830.41 88888.00 2009-11-15 05:41:00.000 319 109.54 17203.08 46830.41 88888.00 2009-11-15 05:42:00.000 319 109.52 17203.08 46830.41 88888.00 2009-11-15 05:43:00.000 319 109.50 17203.08 46830.41 88888.00 2009-11-15 05:44:00.000 319 109.50 17202.69 46830.41 88888.00 2009-11-15 05:45:00.000 319 109.46 17202.19 46830.41 88888.00 2009-11-15 05:46:00.000 319 109.46 17202.49 46830.21 88888.00 2009-11-15 05:47:00.000 319 109.58 17202.79 46830.21 88888.00 2009-11-15 05:48:00.000 319 109.58 17202.98 46830.31 88888.00 2009-11-15 05:49:00.000 319 109.60 17203.38 46830.41 88888.00 2009-11-15 05:50:00.000 319 109.60 17203.96 46830.60 88888.00 2009-11-15 05:51:00.000 319 109.54 17203.96 46830.51 88888.00 2009-11-15 05:52:00.000 319 109.50 17204.06 46830.60 88888.00 2009-11-15 05:53:00.000 319 109.44 17204.15 46830.60 88888.00 2009-11-15 05:54:00.000 319 109.42 17204.35 46830.60 88888.00 2009-11-15 05:55:00.000 319 109.42 17204.64 46830.60 88888.00 2009-11-15 05:56:00.000 319 109.40 17204.94 46830.60 88888.00 2009-11-15 05:57:00.000 319 109.40 17204.94 46830.70 88888.00 2009-11-15 05:58:00.000 319 109.44 17204.64 46830.60 88888.00 2009-11-15 05:59:00.000 319 109.52 17204.74 46830.70 88888.00 2009-11-15 06:00:00.000 319 109.48 17204.64 46830.70 88888.00 2009-11-15 06:01:00.000 319 109.50 17204.55 46830.70 88888.00 2009-11-15 06:02:00.000 319 109.58 17204.75 46830.60 88888.00 2009-11-15 06:03:00.000 319 109.67 17204.85 46830.70 88888.00 2009-11-15 06:04:00.000 319 109.71 17204.56 46830.80 88888.00 2009-11-15 06:05:00.000 319 109.68 17203.87 46830.70 88888.00 2009-11-15 06:06:00.000 319 109.64 17203.28 46830.51 88888.00 2009-11-15 06:07:00.000 319 109.72 17203.18 46830.31 88888.00 2009-11-15 06:08:00.000 319 109.74 17203.18 46830.21 88888.00 2009-11-15 06:09:00.000 319 109.78 17202.99 46830.21 88888.00 2009-11-15 06:10:00.000 319 109.85 17203.19 46830.31 88888.00 2009-11-15 06:11:00.000 319 109.91 17203.39 46830.31 88888.00 2009-11-15 06:12:00.000 319 109.95 17203.59 46830.41 88888.00 2009-11-15 06:13:00.000 319 110.01 17204.18 46830.60 88888.00 2009-11-15 06:14:00.000 319 109.99 17204.18 46830.70 88888.00 2009-11-15 06:15:00.000 319 109.93 17204.08 46830.70 88888.00 2009-11-15 06:16:00.000 319 109.87 17203.88 46830.70 88888.00 2009-11-15 06:17:00.000 319 109.79 17203.58 46830.60 88888.00 2009-11-15 06:18:00.000 319 109.70 17202.99 46830.31 88888.00 2009-11-15 06:19:00.000 319 109.68 17202.20 46830.21 88888.00 2009-11-15 06:20:00.000 319 109.64 17201.22 46830.02 88888.00 2009-11-15 06:21:00.000 319 109.62 17200.53 46829.73 88888.00 2009-11-15 06:22:00.000 319 109.62 17200.34 46829.54 88888.00 2009-11-15 06:23:00.000 319 109.51 17199.45 46829.24 88888.00 2009-11-15 06:24:00.000 319 109.47 17199.35 46829.15 88888.00 2009-11-15 06:25:00.000 319 109.72 17199.85 46829.15 88888.00 2009-11-15 06:26:00.000 319 109.70 17199.17 46829.24 88888.00 2009-11-15 06:27:00.000 319 109.55 17198.86 46829.24 88888.00 2009-11-15 06:28:00.000 319 109.49 17198.96 46828.95 88888.00 2009-11-15 06:29:00.000 319 109.68 17198.67 46829.05 88888.00 2009-11-15 06:30:00.000 319 109.76 17198.58 46829.24 88888.00 2009-11-15 06:31:00.000 319 109.59 17198.38 46829.24 88888.00 2009-11-15 06:32:00.000 319 109.53 17198.18 46829.05 88888.00 2009-11-15 06:33:00.000 319 109.55 17198.08 46829.05 88888.00 2009-11-15 06:34:00.000 319 109.57 17197.69 46829.05 88888.00 2009-11-15 06:35:00.000 319 109.55 17197.88 46829.05 88888.00 2009-11-15 06:36:00.000 319 109.61 17198.48 46829.15 88888.00 2009-11-15 06:37:00.000 319 109.67 17198.48 46829.15 88888.00 2009-11-15 06:38:00.000 319 109.65 17198.58 46829.24 88888.00 2009-11-15 06:39:00.000 319 109.57 17198.57 46829.44 88888.00 2009-11-15 06:40:00.000 319 109.39 17198.07 46829.34 88888.00 2009-11-15 06:41:00.000 319 109.39 17197.49 46829.15 88888.00 2009-11-15 06:42:00.000 319 109.45 17196.90 46829.05 88888.00 2009-11-15 06:43:00.000 319 109.41 17196.51 46828.95 88888.00 2009-11-15 06:44:00.000 319 109.35 17196.11 46828.86 88888.00 2009-11-15 06:45:00.000 319 109.49 17196.22 46828.76 88888.00 2009-11-15 06:46:00.000 319 109.67 17196.42 46828.86 88888.00 2009-11-15 06:47:00.000 319 109.87 17196.72 46829.05 88888.00 2009-11-15 06:48:00.000 319 110.00 17197.12 46829.24 88888.00 2009-11-15 06:49:00.000 319 110.18 17197.81 46829.63 88888.00 2009-11-15 06:50:00.000 319 110.26 17198.31 46830.02 88888.00 2009-11-15 06:51:00.000 319 110.28 17198.80 46830.21 88888.00 2009-11-15 06:52:00.000 319 110.35 17199.29 46830.51 88888.00 2009-11-15 06:53:00.000 319 110.35 17199.68 46830.70 88888.00 2009-11-15 06:54:00.000 319 110.33 17200.07 46830.80 88888.00 2009-11-15 06:55:00.000 319 110.31 17200.47 46830.89 88888.00 2009-11-15 06:56:00.000 319 110.25 17200.07 46830.89 88888.00 2009-11-15 06:57:00.000 319 110.23 17199.87 46830.80 88888.00 2009-11-15 06:58:00.000 319 110.27 17200.07 46830.70 88888.00 2009-11-15 06:59:00.000 319 110.27 17200.37 46830.80 88888.00 2009-11-15 07:00:00.000 319 110.23 17200.66 46830.80 88888.00 2009-11-15 07:01:00.000 319 110.23 17200.85 46830.80 88888.00 2009-11-15 07:02:00.000 319 110.23 17201.15 46830.80 88888.00 2009-11-15 07:03:00.000 319 110.23 17201.44 46830.89 88888.00 2009-11-15 07:04:00.000 319 110.19 17201.34 46830.99 88888.00 2009-11-15 07:05:00.000 319 110.08 17200.65 46830.89 88888.00 2009-11-15 07:06:00.000 319 110.02 17200.45 46830.60 88888.00 2009-11-15 07:07:00.000 319 110.00 17200.94 46830.41 88888.00 2009-11-15 07:08:00.000 319 109.88 17201.72 46830.31 88888.00 2009-11-15 07:09:00.000 319 109.80 17202.11 46830.41 88888.00 2009-11-15 07:10:00.000 319 109.68 17201.52 46830.41 88888.00 2009-11-15 07:11:00.000 319 109.62 17200.93 46830.02 88888.00 2009-11-15 07:12:00.000 319 109.68 17200.63 46829.92 88888.00 2009-11-15 07:13:00.000 319 109.76 17200.05 46829.73 88888.00 2009-11-15 07:14:00.000 319 109.84 17199.17 46829.63 88888.00 2009-11-15 07:15:00.000 319 110.00 17198.98 46829.54 88888.00 2009-11-15 07:16:00.000 319 110.16 17198.99 46829.54 88888.00 2009-11-15 07:17:00.000 319 110.31 17199.29 46829.54 88888.00 2009-11-15 07:18:00.000 319 110.51 17200.18 46829.83 88888.00 2009-11-15 07:19:00.000 319 110.68 17201.36 46830.21 88888.00 2009-11-15 07:20:00.000 319 110.64 17202.54 46830.60 88888.00 2009-11-15 07:21:00.000 319 110.60 17203.32 46830.80 88888.00 2009-11-15 07:22:00.000 319 110.46 17203.61 46830.89 88888.00 2009-11-15 07:23:00.000 319 110.31 17203.41 46830.80 88888.00 2009-11-15 07:24:00.000 319 110.21 17202.81 46830.80 88888.00 2009-11-15 07:25:00.000 319 110.11 17202.42 46830.51 88888.00 2009-11-15 07:26:00.000 319 109.99 17202.22 46830.31 88888.00 2009-11-15 07:27:00.000 319 109.88 17201.82 46830.02 88888.00 2009-11-15 07:28:00.000 319 109.84 17201.52 46829.63 88888.00 2009-11-15 07:29:00.000 319 109.88 17201.43 46829.44 88888.00 2009-11-15 07:30:00.000 319 109.84 17201.23 46829.34 88888.00 2009-11-15 07:31:00.000 319 109.82 17200.74 46829.24 88888.00 2009-11-15 07:32:00.000 319 109.78 17200.64 46829.15 88888.00 2009-11-15 07:33:00.000 319 109.80 17200.84 46829.05 88888.00 2009-11-15 07:34:00.000 319 109.76 17200.54 46828.95 88888.00 2009-11-15 07:35:00.000 319 109.78 17200.54 46828.95 88888.00 2009-11-15 07:36:00.000 319 109.78 17200.54 46828.86 88888.00 2009-11-15 07:37:00.000 319 109.80 17200.54 46828.86 88888.00 2009-11-15 07:38:00.000 319 109.78 17200.64 46828.86 88888.00 2009-11-15 07:39:00.000 319 109.74 17200.74 46828.86 88888.00 2009-11-15 07:40:00.000 319 109.70 17200.73 46828.95 88888.00 2009-11-15 07:41:00.000 319 109.64 17200.44 46828.86 88888.00 2009-11-15 07:42:00.000 319 109.58 17200.73 46828.76 88888.00 2009-11-15 07:43:00.000 319 109.60 17201.02 46828.76 88888.00 2009-11-15 07:44:00.000 319 109.66 17200.83 46828.86 88888.00 2009-11-15 07:45:00.000 319 109.68 17200.63 46828.86 88888.00 2009-11-15 07:46:00.000 319 109.68 17200.63 46828.86 88888.00 2009-11-15 07:47:00.000 319 109.72 17200.64 46828.86 88888.00 2009-11-15 07:48:00.000 319 109.72 17200.64 46828.76 88888.00 2009-11-15 07:49:00.000 319 109.84 17200.64 46828.86 88888.00 2009-11-15 07:50:00.000 319 109.90 17200.74 46828.86 88888.00 2009-11-15 07:51:00.000 319 109.90 17201.13 46828.95 88888.00 2009-11-15 07:52:00.000 319 109.92 17201.43 46829.05 88888.00 2009-11-15 07:53:00.000 319 109.94 17201.63 46829.15 88888.00 2009-11-15 07:54:00.000 319 109.94 17201.92 46829.15 88888.00 2009-11-15 07:55:00.000 319 109.91 17202.31 46829.24 88888.00 2009-11-15 07:56:00.000 319 109.91 17202.60 46829.34 88888.00 2009-11-15 07:57:00.000 319 109.86 17202.21 46829.24 88888.00 2009-11-15 07:58:00.000 319 109.84 17201.82 46829.05 88888.00 2009-11-15 07:59:00.000 319 109.82 17201.62 46828.95 88888.00 2009-11-15 08:00:00.000 319 109.80 17201.62 46828.95 88888.00 2009-11-15 08:01:00.000 319 109.80 17201.33 46828.76 88888.00 2009-11-15 08:02:00.000 319 109.84 17201.33 46828.76 88888.00 2009-11-15 08:03:00.000 319 109.80 17201.52 46828.66 88888.00 2009-11-15 08:04:00.000 319 109.80 17202.11 46828.86 88888.00 2009-11-15 08:05:00.000 319 109.70 17202.30 46828.95 88888.00 2009-11-15 08:06:00.000 319 109.60 17202.30 46828.95 88888.00 2009-11-15 08:07:00.000 319 109.44 17201.60 46828.86 88888.00 2009-11-15 08:08:00.000 319 109.29 17200.91 46828.57 88888.00 2009-11-15 08:09:00.000 319 109.19 17200.22 46828.37 88888.00 2009-11-15 08:10:00.000 319 109.05 17199.63 46828.18 88888.00 2009-11-15 08:11:00.000 319 108.88 17198.45 46827.79 88888.00 2009-11-15 08:12:00.000 319 108.90 17197.17 46827.40 88888.00 2009-11-15 08:13:00.000 319 108.98 17196.39 46827.11 88888.00 2009-11-15 08:14:00.000 319 109.12 17195.91 46826.92 88888.00 2009-11-15 08:15:00.000 319 109.30 17195.72 46826.92 88888.00 2009-11-15 08:16:00.000 319 109.49 17195.63 46826.92 88888.00 2009-11-15 08:17:00.000 319 109.63 17196.12 46827.11 88888.00 2009-11-15 08:18:00.000 319 109.73 17196.52 46827.21 88888.00 2009-11-15 08:19:00.000 319 109.86 17197.51 46827.60 88888.00 2009-11-15 08:20:00.000 319 109.88 17198.39 46827.98 88888.00 2009-11-15 08:21:00.000 319 109.84 17198.88 46828.18 88888.00 2009-11-15 08:22:00.000 319 109.78 17199.46 46828.37 88888.00 2009-11-15 08:23:00.000 319 109.64 17199.65 46828.28 88888.00 2009-11-15 08:24:00.000 319 109.62 17199.85 46828.47 88888.00 2009-11-15 08:25:00.000 319 109.52 17200.04 46828.37 88888.00 2009-11-15 08:26:00.000 319 109.39 17199.64 46828.28 88888.00 2009-11-15 08:27:00.000 319 109.31 17199.05 46828.08 88888.00 2009-11-15 08:28:00.000 319 109.19 17198.16 46827.69 88888.00 2009-11-15 08:29:00.000 319 109.23 17197.58 46827.40 88888.00 2009-11-15 08:30:00.000 319 109.23 17196.99 46827.31 88888.00 2009-11-15 08:31:00.000 319 109.24 17196.40 46826.92 88888.00 2009-11-15 08:32:00.000 319 109.33 17195.92 46826.72 88888.00 2009-11-15 08:33:00.000 319 109.41 17195.82 46826.63 88888.00 2009-11-15 08:34:00.000 319 109.45 17195.92 46826.63 88888.00 2009-11-15 08:35:00.000 319 109.51 17196.22 46826.63 88888.00 2009-11-15 08:36:00.000 319 109.61 17196.52 46826.82 88888.00 2009-11-15 08:37:00.000 319 109.65 17196.62 46826.82 88888.00 2009-11-15 08:38:00.000 319 109.73 17196.91 46826.92 88888.00 2009-11-15 08:39:00.000 319 109.79 17197.31 46827.01 88888.00 2009-11-15 08:40:00.000 319 109.80 17197.80 46827.21 88888.00 2009-11-15 08:41:00.000 319 109.76 17197.99 46827.21 88888.00 2009-11-15 08:42:00.000 319 109.72 17198.48 46827.31 88888.00 2009-11-15 08:43:00.000 319 109.64 17198.97 46827.31 88888.00 2009-11-15 08:44:00.000 319 109.57 17198.96 46827.31 88888.00 2009-11-15 08:45:00.000 319 109.45 17199.15 46827.31 88888.00 2009-11-15 08:46:00.000 319 109.43 17199.06 46827.11 88888.00 2009-11-15 08:47:00.000 319 109.33 17199.05 46826.92 88888.00 2009-11-15 08:48:00.000 319 109.21 17198.75 46826.63 88888.00 2009-11-15 08:49:00.000 319 109.23 17198.95 46826.53 88888.00 2009-11-15 08:50:00.000 319 109.29 17198.76 46826.63 88888.00 2009-11-15 08:51:00.000 319 109.27 17198.66 46826.43 88888.00 2009-11-15 08:52:00.000 319 109.23 17198.36 46826.24 88888.00 2009-11-15 08:53:00.000 319 109.23 17198.17 46826.05 88888.00 2009-11-15 08:54:00.000 319 109.23 17198.17 46826.05 88888.00 2009-11-15 08:55:00.000 319 109.21 17197.97 46825.85 88888.00 2009-11-15 08:56:00.000 319 109.21 17197.87 46825.85 88888.00 2009-11-15 08:57:00.000 319 109.17 17197.87 46825.75 88888.00 2009-11-15 08:58:00.000 319 109.21 17198.07 46825.75 88888.00 2009-11-15 08:59:00.000 319 109.17 17197.87 46825.95 88888.00 2009-11-15 09:00:00.000 319 109.13 17197.77 46826.05 88888.00 2009-11-15 09:01:00.000 319 109.10 17197.28 46826.05 88888.00 2009-11-15 09:02:00.000 319 109.15 17197.18 46826.14 88888.00 2009-11-15 09:03:00.000 319 109.12 17197.48 46826.34 88888.00 2009-11-15 09:04:00.000 319 109.10 17197.08 46826.53 88888.00 2009-11-15 09:05:00.000 319 109.08 17196.69 46826.53 88888.00 2009-11-15 09:06:00.000 319 109.04 17196.69 46826.53 88888.00 2009-11-15 09:07:00.000 319 108.98 17196.78 46826.43 88888.00 2009-11-15 09:08:00.000 319 108.92 17196.68 46826.24 88888.00 2009-11-15 09:09:00.000 319 108.90 17196.68 46826.24 88888.00 2009-11-15 09:10:00.000 319 108.86 17196.68 46826.24 88888.00 2009-11-15 09:11:00.000 319 108.80 17196.68 46826.05 88888.00 2009-11-15 09:12:00.000 319 108.82 17196.78 46826.05 88888.00 2009-11-15 09:13:00.000 319 108.80 17196.58 46825.95 88888.00 2009-11-15 09:14:00.000 319 108.84 17196.97 46825.95 88888.00 2009-11-15 09:15:00.000 319 108.76 17197.26 46825.95 88888.00 2009-11-15 09:16:00.000 319 108.74 17197.36 46825.95 88888.00 2009-11-15 09:17:00.000 319 108.62 17197.75 46825.95 88888.00 2009-11-15 09:18:00.000 319 108.46 17197.64 46825.66 88888.00 2009-11-15 09:19:00.000 319 108.39 17197.64 46825.75 88888.00 2009-11-15 09:20:00.000 319 108.21 17197.54 46825.56 88888.00 2009-11-15 09:21:00.000 319 108.07 17197.24 46825.27 88888.00 2009-11-15 09:22:00.000 319 107.93 17196.94 46824.98 88888.00 2009-11-15 09:23:00.000 319 107.89 17196.64 46824.78 88888.00 2009-11-15 09:24:00.000 319 107.89 17196.64 46824.59 88888.00 2009-11-15 09:25:00.000 319 107.88 17196.54 46824.59 88888.00 2009-11-15 09:26:00.000 319 107.88 17196.25 46824.49 88888.00 2009-11-15 09:27:00.000 319 107.84 17196.05 46824.40 88888.00 2009-11-15 09:28:00.000 319 107.82 17195.86 46824.20 88888.00 2009-11-15 09:29:00.000 319 107.84 17195.86 46824.01 88888.00 2009-11-15 09:30:00.000 319 107.86 17196.05 46824.01 88888.00 2009-11-15 09:31:00.000 319 107.88 17196.05 46824.01 88888.00 2009-11-15 09:32:00.000 319 107.89 17196.64 46824.11 88888.00 2009-11-15 09:33:00.000 319 107.87 17196.84 46824.20 88888.00 2009-11-15 09:34:00.000 319 107.84 17196.93 46824.20 88888.00 2009-11-15 09:35:00.000 319 107.84 17196.93 46824.20 88888.00 2009-11-15 09:36:00.000 319 107.84 17196.84 46824.30 88888.00 2009-11-15 09:37:00.000 319 107.84 17197.03 46824.30 88888.00 2009-11-15 09:38:00.000 319 107.85 17197.03 46824.30 88888.00 2009-11-15 09:39:00.000 319 107.91 17197.52 46824.40 88888.00 2009-11-15 09:40:00.000 319 107.85 17197.42 46824.40 88888.00 2009-11-15 09:41:00.000 319 107.80 17196.83 46824.40 88888.00 2009-11-15 09:42:00.000 319 107.74 17197.13 46824.40 88888.00 2009-11-15 09:43:00.000 319 107.70 17197.71 46824.30 88888.00 2009-11-15 09:44:00.000 319 107.64 17197.42 46824.40 88888.00 2009-11-15 09:45:00.000 319 107.58 17197.71 46824.40 88888.00 2009-11-15 09:46:00.000 319 107.50 17197.70 46824.40 88888.00 2009-11-15 09:47:00.000 319 107.42 17197.31 46824.20 88888.00 2009-11-15 09:48:00.000 319 107.30 17197.11 46824.20 88888.00 2009-11-15 09:49:00.000 319 107.21 17196.32 46824.20 88888.00 2009-11-15 09:50:00.000 319 107.09 17196.42 46824.20 88888.00 2009-11-15 09:51:00.000 319 106.97 17195.53 46824.01 88888.00 2009-11-15 09:52:00.000 319 106.95 17195.23 46823.91 88888.00 2009-11-15 09:53:00.000 319 106.95 17194.84 46824.01 88888.00 2009-11-15 09:54:00.000 319 106.99 17194.06 46824.11 88888.00 2009-11-15 09:55:00.000 319 107.07 17194.16 46824.20 88888.00 2009-11-15 09:56:00.000 319 107.13 17194.16 46824.40 88888.00 2009-11-15 09:57:00.000 319 107.09 17193.87 46824.59 88888.00 2009-11-15 09:58:00.000 319 107.07 17193.38 46824.59 88888.00 2009-11-15 09:59:00.000 319 107.13 17193.57 46824.98 88888.00 2009-11-15 10:00:00.000 319 107.03 17193.57 46824.98 88888.00 2009-11-15 10:01:00.000 319 106.99 17193.47 46824.88 88888.00 2009-11-15 10:02:00.000 319 106.97 17194.16 46824.78 88888.00 2009-11-15 10:03:00.000 319 106.95 17194.25 46824.69 88888.00 2009-11-15 10:04:00.000 319 106.97 17194.55 46824.59 88888.00 2009-11-15 10:05:00.000 319 106.99 17194.75 46824.49 88888.00 2009-11-15 10:06:00.000 319 106.97 17194.74 46824.30 88888.00 2009-11-15 10:07:00.000 319 106.87 17195.23 46824.20 88888.00 2009-11-15 10:08:00.000 319 106.83 17195.13 46823.91 88888.00 2009-11-15 10:09:00.000 319 106.87 17195.43 46823.82 88888.00 2009-11-15 10:10:00.000 319 106.87 17195.43 46823.62 88888.00 2009-11-15 10:11:00.000 319 106.89 17195.82 46823.52 88888.00 2009-11-15 10:12:00.000 319 106.85 17195.52 46823.33 88888.00 2009-11-15 10:13:00.000 319 106.85 17195.72 46823.23 88888.00 2009-11-15 10:14:00.000 319 106.85 17196.31 46823.14 88888.00 2009-11-15 10:15:00.000 319 106.87 17196.11 46823.14 88888.00 2009-11-15 10:16:00.000 319 106.85 17196.50 46823.04 88888.00 2009-11-15 10:17:00.000 319 106.85 17196.90 46823.14 88888.00 2009-11-15 10:18:00.000 319 106.79 17196.40 46823.04 88888.00 2009-11-15 10:19:00.000 319 106.81 17196.31 46822.94 88888.00 2009-11-15 10:20:00.000 319 106.79 17196.21 46822.94 88888.00 2009-11-15 10:21:00.000 319 106.81 17196.21 46822.85 88888.00 2009-11-15 10:22:00.000 319 106.79 17196.40 46822.94 88888.00 2009-11-15 10:23:00.000 319 106.77 17196.21 46822.85 88888.00 2009-11-15 10:24:00.000 319 106.83 17195.82 46822.85 88888.00 2009-11-15 10:25:00.000 319 106.79 17195.82 46822.85 88888.00 2009-11-15 10:26:00.000 319 106.77 17196.01 46822.75 88888.00 2009-11-15 10:27:00.000 319 106.71 17196.21 46822.75 88888.00 2009-11-15 10:28:00.000 319 106.69 17196.01 46822.65 88888.00 2009-11-15 10:29:00.000 319 106.75 17196.30 46822.65 88888.00 2009-11-15 10:30:00.000 319 106.77 17196.40 46822.94 88888.00 2009-11-15 10:31:00.000 319 106.71 17196.60 46822.85 88888.00 2009-11-15 10:32:00.000 319 106.73 17196.21 46822.85 88888.00 2009-11-15 10:33:00.000 319 106.71 17197.09 46822.85 88888.00 2009-11-15 10:34:00.000 319 106.69 17196.99 46822.94 88888.00 2009-11-15 10:35:00.000 319 106.65 17197.08 46823.04 88888.00 2009-11-15 10:36:00.000 319 106.63 17197.08 46823.04 88888.00 2009-11-15 10:37:00.000 319 106.57 17196.79 46823.04 88888.00 2009-11-15 10:38:00.000 319 106.52 17196.88 46822.85 88888.00 2009-11-15 10:39:00.000 319 106.42 17197.17 46822.94 88888.00 2009-11-15 10:40:00.000 319 106.34 17197.07 46823.04 88888.00 2009-11-15 10:41:00.000 319 106.28 17197.07 46823.04 88888.00 2009-11-15 10:42:00.000 319 106.10 17197.06 46822.85 88888.00 2009-11-15 10:43:00.000 319 105.96 17196.67 46822.85 88888.00 2009-11-15 10:44:00.000 319 105.87 17196.37 46822.65 88888.00 2009-11-15 10:45:00.000 319 105.83 17196.17 46822.65 88888.00 2009-11-15 10:46:00.000 319 105.81 17195.88 46822.55 88888.00 2009-11-15 10:47:00.000 319 105.75 17196.07 46822.46 88888.00 2009-11-15 10:48:00.000 319 105.71 17196.07 46822.36 88888.00 2009-11-15 10:49:00.000 319 105.77 17196.17 46822.46 88888.00 2009-11-15 10:50:00.000 319 105.85 17195.78 46822.65 88888.00 2009-11-15 10:51:00.000 319 105.85 17196.17 46822.55 88888.00 2009-11-15 10:52:00.000 319 105.83 17195.98 46822.65 88888.00 2009-11-15 10:53:00.000 319 105.79 17197.25 46822.85 88888.00 2009-11-15 10:54:00.000 319 105.81 17196.96 46823.04 88888.00 2009-11-15 10:55:00.000 319 105.86 17197.15 46823.14 88888.00 2009-11-15 10:56:00.000 319 105.92 17196.47 46823.33 88888.00 2009-11-15 10:57:00.000 319 105.85 17195.88 46823.23 88888.00 2009-11-15 10:58:00.000 319 105.77 17196.56 46823.04 88888.00 2009-11-15 10:59:00.000 319 105.87 17196.57 46823.14 88888.00 2009-11-15 11:00:00.000 319 105.92 17196.67 46823.33 88888.00 2009-11-15 11:01:00.000 319 105.94 17196.76 46823.33 88888.00 2009-11-15 11:02:00.000 319 105.87 17196.76 46823.23 88888.00 2009-11-15 11:03:00.000 319 105.87 17196.76 46823.23 88888.00 2009-11-15 11:04:00.000 319 105.89 17196.57 46823.14 88888.00 2009-11-15 11:05:00.000 319 106.00 17195.79 46823.14 88888.00 2009-11-15 11:06:00.000 319 106.04 17195.89 46823.14 88888.00 2009-11-15 11:07:00.000 319 106.06 17196.57 46823.23 88888.00 2009-11-15 11:08:00.000 319 106.06 17196.08 46823.14 88888.00 2009-11-15 11:09:00.000 319 106.08 17196.57 46823.23 88888.00 2009-11-15 11:10:00.000 319 106.12 17196.67 46823.52 88888.00 2009-11-15 11:11:00.000 319 106.08 17196.38 46823.52 88888.00 2009-11-15 11:12:00.000 319 106.04 17196.28 46823.62 88888.00 2009-11-15 11:13:00.000 319 106.04 17196.87 46823.72 88888.00 2009-11-15 11:14:00.000 319 106.04 17196.18 46823.82 88888.00 2009-11-15 11:15:00.000 319 106.02 17196.28 46823.82 88888.00 2009-11-15 11:16:00.000 319 106.02 17196.38 46824.01 88888.00 2009-11-15 11:17:00.000 319 105.98 17196.57 46824.01 88888.00 2009-11-15 11:18:00.000 319 106.02 17196.18 46824.01 88888.00 2009-11-15 11:19:00.000 319 105.94 17196.86 46824.11 88888.00 2009-11-15 11:20:00.000 319 105.88 17197.55 46824.30 88888.00 2009-11-15 11:21:00.000 319 105.86 17197.74 46824.49 88888.00 2009-11-15 11:22:00.000 319 105.86 17197.55 46824.59 88888.00 2009-11-15 11:23:00.000 319 105.92 17197.06 46824.59 88888.00 2009-11-15 11:24:00.000 319 105.82 17197.84 46824.69 88888.00 2009-11-15 11:25:00.000 319 105.80 17198.03 46824.78 88888.00 2009-11-15 11:26:00.000 319 105.78 17198.03 46824.98 88888.00 2009-11-15 11:27:00.000 319 105.74 17198.23 46824.88 88888.00 2009-11-15 11:28:00.000 319 105.73 17197.74 46824.88 88888.00 2009-11-15 11:29:00.000 319 105.71 17197.74 46824.88 88888.00 2009-11-15 11:30:00.000 319 105.65 17198.52 46824.98 88888.00 2009-11-15 11:31:00.000 319 105.61 17198.42 46825.08 88888.00 2009-11-15 11:32:00.000 319 105.65 17197.93 46825.08 88888.00 2009-11-15 11:33:00.000 319 105.65 17197.83 46825.08 88888.00 2009-11-15 11:34:00.000 319 105.63 17198.81 46825.08 88888.00 2009-11-15 11:35:00.000 319 105.69 17198.62 46825.27 88888.00 2009-11-15 11:36:00.000 319 105.72 17198.91 46825.37 88888.00 2009-11-15 11:37:00.000 319 105.76 17198.62 46825.56 88888.00 2009-11-15 11:38:00.000 319 105.72 17199.40 46825.46 88888.00 2009-11-15 11:39:00.000 319 105.82 17200.09 46825.75 88888.00 2009-11-15 11:40:00.000 319 105.78 17200.58 46826.05 88888.00 2009-11-15 11:41:00.000 319 105.86 17200.78 46826.14 88888.00 2009-11-15 11:42:00.000 319 105.86 17201.86 46826.34 88888.00 2009-11-15 11:43:00.000 319 105.88 17202.15 46826.63 88888.00 2009-11-15 11:44:00.000 319 105.82 17202.64 46826.92 88888.00 2009-11-15 11:45:00.000 319 105.76 17203.03 46827.01 88888.00 2009-11-15 11:46:00.000 319 105.76 17203.03 46827.11 88888.00 2009-11-15 11:47:00.000 319 105.66 17202.14 46827.11 88888.00 2009-11-15 11:48:00.000 319 105.48 17201.84 46826.92 88888.00 2009-11-15 11:49:00.000 319 105.35 17201.45 46826.92 88888.00 2009-11-15 11:50:00.000 319 105.17 17201.15 46826.72 88888.00 2009-11-15 11:51:00.000 319 104.91 17200.75 46826.43 88888.00 2009-11-15 11:52:00.000 319 104.84 17200.35 46826.24 88888.00 2009-11-15 11:53:00.000 319 104.76 17201.13 46826.24 88888.00 2009-11-15 11:54:00.000 319 104.79 17201.62 46826.43 88888.00 2009-11-15 11:55:00.000 319 104.97 17201.43 46826.72 88888.00 2009-11-15 11:56:00.000 319 104.99 17201.14 46826.82 88888.00 2009-11-15 11:57:00.000 319 104.97 17201.04 46827.11 88888.00 2009-11-15 11:58:00.000 319 104.99 17200.55 46827.31 88888.00 2009-11-15 11:59:00.000 319 104.99 17200.36 46827.60 88888.00 2009-11-15 12:00:00.000 319 104.90 17199.67 46827.79 88888.00 2009-11-15 12:01:00.000 319 104.84 17199.27 46827.69 88888.00 2009-11-15 12:02:00.000 319 104.82 17199.17 46827.89 88888.00 2009-11-15 12:03:00.000 319 104.84 17198.59 46828.08 88888.00 2009-11-15 12:04:00.000 319 104.84 17198.69 46828.28 88888.00 2009-11-15 12:05:00.000 319 104.96 17198.40 46828.47 88888.00 2009-11-15 12:06:00.000 319 104.98 17198.69 46828.76 88888.00 2009-11-15 12:07:00.000 319 104.94 17198.88 46828.95 88888.00 2009-11-15 12:08:00.000 319 104.92 17199.47 46829.05 88888.00 2009-11-15 12:09:00.000 319 104.99 17199.57 46829.24 88888.00 2009-11-15 12:10:00.000 319 104.92 17199.86 46829.63 88888.00 2009-11-15 12:11:00.000 319 104.76 17200.15 46829.63 88888.00 2009-11-15 12:12:00.000 319 104.90 17199.37 46829.73 88888.00 2009-11-15 12:13:00.000 319 104.94 17198.39 46829.73 88888.00 2009-11-15 12:14:00.000 319 105.02 17197.91 46829.73 88888.00 2009-11-15 12:15:00.000 319 105.02 17197.61 46829.63 88888.00 2009-11-15 12:16:00.000 319 104.96 17197.91 46829.63 88888.00 2009-11-15 12:17:00.000 319 104.94 17197.90 46829.63 88888.00 2009-11-15 12:18:00.000 319 105.00 17197.71 46829.73 88888.00 2009-11-15 12:19:00.000 319 104.96 17198.00 46829.83 88888.00 2009-11-15 12:20:00.000 319 104.90 17199.18 46829.92 88888.00 2009-11-15 12:21:00.000 319 104.84 17199.47 46830.12 88888.00 2009-11-15 12:22:00.000 319 104.90 17199.57 46830.21 88888.00 2009-11-15 12:23:00.000 319 104.88 17199.76 46830.51 88888.00 2009-11-15 12:24:00.000 319 104.93 17199.96 46830.80 88888.00 2009-11-15 12:25:00.000 319 104.88 17200.25 46830.99 88888.00 2009-11-15 12:26:00.000 319 104.80 17199.86 46830.99 88888.00 2009-11-15 12:27:00.000 319 104.74 17199.56 46830.99 88888.00 2009-11-15 12:28:00.000 319 104.72 17198.98 46830.80 88888.00 2009-11-15 12:29:00.000 319 104.76 17198.58 46830.89 88888.00 2009-11-15 12:30:00.000 319 104.74 17198.39 46830.89 88888.00 2009-11-15 12:31:00.000 319 104.68 17198.48 46830.80 88888.00 2009-11-15 12:32:00.000 319 104.64 17198.58 46830.89 88888.00 2009-11-15 12:33:00.000 319 104.58 17198.77 46830.89 88888.00 2009-11-15 12:34:00.000 319 104.60 17199.07 46830.99 88888.00 2009-11-15 12:35:00.000 319 104.60 17198.97 46831.18 88888.00 2009-11-15 12:36:00.000 319 104.60 17199.07 46831.28 88888.00 2009-11-15 12:37:00.000 319 104.54 17199.17 46831.28 88888.00 2009-11-15 12:38:00.000 319 104.42 17199.55 46831.28 88888.00 2009-11-15 12:39:00.000 319 104.48 17199.95 46831.38 88888.00 2009-11-15 12:40:00.000 319 104.46 17199.85 46831.48 88888.00 2009-11-15 12:41:00.000 319 104.50 17199.95 46831.38 88888.00 2009-11-15 12:42:00.000 319 104.52 17200.14 46831.38 88888.00 2009-11-15 12:43:00.000 319 104.52 17199.85 46831.38 88888.00 2009-11-15 12:44:00.000 319 104.62 17199.85 46831.38 88888.00 2009-11-15 12:45:00.000 319 104.66 17199.86 46831.38 88888.00 2009-11-15 12:46:00.000 319 104.72 17199.86 46831.67 88888.00 2009-11-15 12:47:00.000 319 104.64 17199.66 46831.57 88888.00 2009-11-15 12:48:00.000 319 104.62 17199.36 46831.48 88888.00 2009-11-15 12:49:00.000 319 104.58 17199.75 46831.57 88888.00 2009-11-15 12:50:00.000 319 104.58 17199.56 46831.67 88888.00 2009-11-15 12:51:00.000 319 104.56 17199.36 46831.67 88888.00 2009-11-15 12:52:00.000 319 104.62 17199.36 46831.77 88888.00 2009-11-15 12:53:00.000 319 104.58 17199.46 46831.86 88888.00 2009-11-15 12:54:00.000 319 104.58 17199.26 46831.96 88888.00 2009-11-15 12:55:00.000 319 104.72 17198.98 46832.06 88888.00 2009-11-15 12:56:00.000 319 104.72 17199.27 46832.35 88888.00 2009-11-15 12:57:00.000 319 104.78 17199.27 46832.54 88888.00 2009-11-15 12:58:00.000 319 104.86 17199.47 46832.83 88888.00 2009-11-15 12:59:00.000 319 104.96 17199.47 46833.12 88888.00 2009-11-15 13:00:00.000 319 104.94 17199.67 46833.51 88888.00 2009-11-15 13:01:00.000 319 104.97 17199.87 46833.71 88888.00 2009-11-15 13:02:00.000 319 104.95 17200.06 46834.19 88888.00 2009-11-15 13:03:00.000 319 104.86 17200.35 46834.38 88888.00 2009-11-15 13:04:00.000 319 104.89 17200.26 46834.38 88888.00 2009-11-15 13:05:00.000 319 104.93 17200.06 46834.29 88888.00 2009-11-15 13:06:00.000 319 104.93 17200.45 46834.09 88888.00 2009-11-15 13:07:00.000 319 104.91 17201.04 46834.09 88888.00 2009-11-15 13:08:00.000 319 104.87 17201.14 46834.00 88888.00 2009-11-15 13:09:00.000 319 105.01 17201.24 46834.09 88888.00 2009-11-15 13:10:00.000 319 105.01 17201.83 46834.29 88888.00 2009-11-15 13:11:00.000 319 104.99 17202.61 46834.29 88888.00 2009-11-15 13:12:00.000 319 105.01 17202.61 46834.48 88888.00 2009-11-15 13:13:00.000 319 104.99 17202.81 46834.58 88888.00 2009-11-15 13:14:00.000 319 104.97 17202.90 46834.67 88888.00 2009-11-15 13:15:00.000 319 105.03 17202.61 46834.77 88888.00 2009-11-15 13:16:00.000 319 105.03 17202.22 46834.77 88888.00 2009-11-15 13:17:00.000 319 104.99 17202.61 46834.67 88888.00 2009-11-15 13:18:00.000 319 104.97 17202.41 46834.67 88888.00 2009-11-15 13:19:00.000 319 105.13 17201.83 46834.77 88888.00 2009-11-15 13:20:00.000 319 105.23 17201.05 46834.67 88888.00 2009-11-15 13:21:00.000 319 105.29 17201.05 46834.48 88888.00 2009-11-15 13:22:00.000 319 105.43 17200.18 46834.48 88888.00 2009-11-15 13:23:00.000 319 105.43 17199.49 46834.38 88888.00 2009-11-15 13:24:00.000 319 105.53 17199.49 46834.29 88888.00 2009-11-15 13:25:00.000 319 105.47 17199.59 46834.29 88888.00 2009-11-15 13:26:00.000 319 105.47 17199.30 46834.19 88888.00 2009-11-15 13:27:00.000 319 105.41 17198.12 46834.09 88888.00 2009-11-15 13:28:00.000 319 105.27 17197.72 46833.71 88888.00 2009-11-15 13:29:00.000 319 105.27 17197.72 46833.71 88888.00 2009-11-15 13:30:00.000 319 105.27 17197.23 46833.61 88888.00 2009-11-15 13:31:00.000 319 105.31 17196.64 46833.51 88888.00 2009-11-15 13:32:00.000 319 105.37 17196.55 46833.51 88888.00 2009-11-15 13:33:00.000 319 105.45 17196.26 46833.51 88888.00 2009-11-15 13:34:00.000 319 105.51 17196.16 46833.51 88888.00 2009-11-15 13:35:00.000 319 105.53 17196.95 46833.61 88888.00 2009-11-15 13:36:00.000 319 105.57 17197.54 46834.00 88888.00 2009-11-15 13:37:00.000 319 105.51 17197.04 46834.09 88888.00 2009-11-15 13:38:00.000 319 105.63 17196.17 46834.09 88888.00 2009-11-15 13:39:00.000 319 105.69 17195.68 46834.19 88888.00 2009-11-15 13:40:00.000 319 105.77 17194.99 46834.19 88888.00 2009-11-15 13:41:00.000 319 105.77 17194.11 46834.00 88888.00 2009-11-15 13:42:00.000 319 105.73 17193.91 46833.80 88888.00 2009-11-15 13:43:00.000 319 105.65 17193.52 46833.80 88888.00 2009-11-15 13:44:00.000 319 105.75 17193.62 46833.90 88888.00 2009-11-15 13:45:00.000 319 105.79 17193.33 46834.00 88888.00 2009-11-15 13:46:00.000 319 105.83 17192.74 46834.09 88888.00 2009-11-15 13:47:00.000 319 105.77 17191.96 46833.90 88888.00 2009-11-15 13:48:00.000 319 105.85 17191.67 46833.90 88888.00 2009-11-15 13:49:00.000 319 105.91 17190.88 46833.90 88888.00 2009-11-15 13:50:00.000 319 105.91 17192.06 46834.00 88888.00 2009-11-15 13:51:00.000 319 106.01 17192.06 46834.29 88888.00 2009-11-15 13:52:00.000 319 106.05 17192.06 46834.58 88888.00 2009-11-15 13:53:00.000 319 106.11 17191.58 46834.67 88888.00 2009-11-15 13:54:00.000 319 106.21 17191.19 46834.77 88888.00 2009-11-15 13:55:00.000 319 106.19 17190.80 46834.77 88888.00 2009-11-15 13:56:00.000 319 106.11 17191.58 46834.77 88888.00 2009-11-15 13:57:00.000 319 106.01 17192.16 46834.77 88888.00 2009-11-15 13:58:00.000 319 106.03 17192.85 46834.87 88888.00 2009-11-15 13:59:00.000 319 106.03 17192.46 46834.97 88888.00 2009-11-15 14:00:00.000 319 105.91 17192.84 46834.87 88888.00 2009-11-15 14:01:00.000 319 105.87 17193.04 46834.67 88888.00 2009-11-15 14:02:00.000 319 105.81 17193.04 46834.58 88888.00 2009-11-15 14:03:00.000 319 105.67 17192.83 46834.29 88888.00 2009-11-15 14:04:00.000 319 105.61 17193.52 46834.19 88888.00 2009-11-15 14:05:00.000 319 105.58 17192.83 46834.00 88888.00 2009-11-15 14:06:00.000 319 105.69 17192.74 46833.80 88888.00 2009-11-15 14:07:00.000 319 105.77 17192.35 46833.71 88888.00 2009-11-15 14:08:00.000 319 105.77 17193.23 46833.61 88888.00 2009-11-15 14:09:00.000 319 105.87 17193.33 46833.90 88888.00 2009-11-15 14:10:00.000 319 105.87 17194.12 46834.09 88888.00 2009-11-15 14:11:00.000 319 105.89 17195.10 46834.29 88888.00 2009-11-15 14:12:00.000 319 105.93 17196.18 46834.67 88888.00 2009-11-15 14:13:00.000 319 105.94 17196.47 46834.97 88888.00 2009-11-15 14:14:00.000 319 105.98 17196.77 46835.26 88888.00 2009-11-15 14:15:00.000 319 105.96 17196.96 46835.35 88888.00 2009-11-15 14:16:00.000 319 105.92 17197.16 46835.35 88888.00 2009-11-15 14:17:00.000 319 105.82 17197.45 46835.35 88888.00 2009-11-15 14:18:00.000 319 105.81 17196.76 46835.35 88888.00 2009-11-15 14:19:00.000 319 105.85 17196.57 46835.26 88888.00 2009-11-15 14:20:00.000 319 105.77 17196.76 46835.16 88888.00 2009-11-15 14:21:00.000 319 105.63 17196.75 46835.06 88888.00 2009-11-15 14:22:00.000 319 105.65 17196.46 46834.87 88888.00 2009-11-15 14:23:00.000 319 105.53 17197.93 46834.77 88888.00 2009-11-15 14:24:00.000 319 105.53 17197.83 46835.06 88888.00 2009-11-15 14:25:00.000 319 105.51 17196.85 46834.97 88888.00 2009-11-15 14:26:00.000 319 105.41 17197.33 46834.77 88888.00 2009-11-15 14:27:00.000 319 105.37 17197.72 46834.67 88888.00 2009-11-15 14:28:00.000 319 105.37 17196.94 46834.48 88888.00 2009-11-15 14:29:00.000 319 105.39 17197.04 46834.38 88888.00 2009-11-15 14:30:00.000 319 105.37 17197.43 46834.48 88888.00 2009-11-15 14:31:00.000 319 105.27 17196.84 46834.38 88888.00 2009-11-15 14:32:00.000 319 105.22 17196.54 46834.19 88888.00 2009-11-15 14:33:00.000 319 105.16 17197.03 46833.90 88888.00 2009-11-15 14:34:00.000 319 105.17 17197.62 46834.00 88888.00 2009-11-15 14:35:00.000 319 105.15 17197.81 46834.09 88888.00 2009-11-15 14:36:00.000 319 105.10 17197.62 46834.09 88888.00 2009-11-15 14:37:00.000 319 105.02 17197.52 46833.90 88888.00 2009-11-15 14:38:00.000 319 105.08 17197.91 46833.90 88888.00 2009-11-15 14:39:00.000 319 105.10 17197.71 46834.00 88888.00 2009-11-15 14:40:00.000 319 105.08 17197.62 46834.00 88888.00 2009-11-15 14:41:00.000 319 105.02 17197.32 46833.90 88888.00 2009-11-15 14:42:00.000 319 104.98 17197.81 46833.80 88888.00 2009-11-15 14:43:00.000 319 105.04 17198.10 46833.80 88888.00 2009-11-15 14:44:00.000 319 105.11 17198.11 46834.00 88888.00 2009-11-15 14:45:00.000 319 105.09 17198.11 46834.09 88888.00 2009-11-15 14:46:00.000 319 105.08 17198.01 46834.09 88888.00 2009-11-15 14:47:00.000 319 105.00 17197.02 46834.00 88888.00 2009-11-15 14:48:00.000 319 104.92 17197.41 46833.71 88888.00 2009-11-15 14:49:00.000 319 104.96 17196.63 46833.71 88888.00 2009-11-15 14:50:00.000 319 104.92 17196.73 46833.71 88888.00 2009-11-15 14:51:00.000 319 104.92 17196.53 46833.61 88888.00 2009-11-15 14:52:00.000 319 104.96 17196.34 46833.61 88888.00 2009-11-15 14:53:00.000 319 105.00 17196.44 46833.80 88888.00 2009-11-15 14:54:00.000 319 105.08 17196.73 46833.90 88888.00 2009-11-15 14:55:00.000 319 105.20 17196.15 46834.19 88888.00 2009-11-15 14:56:00.000 319 105.35 17195.47 46834.38 88888.00 2009-11-15 14:57:00.000 319 105.45 17194.79 46834.58 88888.00 2009-11-15 14:58:00.000 319 105.41 17195.08 46834.58 88888.00 2009-11-15 14:59:00.000 319 105.51 17195.18 46835.06 88888.00 2009-11-15 15:00:00.000 319 105.36 17194.49 46835.26 88888.00 2009-11-15 15:01:00.000 319 105.42 17192.34 46835.26 88888.00 2009-11-15 15:02:00.000 319 105.62 17190.97 46835.26 88888.00 2009-11-15 15:03:00.000 319 105.68 17189.50 46835.26 88888.00 2009-11-15 15:04:00.000 319 105.68 17188.72 46835.45 88888.00 2009-11-15 15:05:00.000 319 105.70 17188.92 46835.55 88888.00 2009-11-15 15:06:00.000 319 105.68 17188.33 46835.84 88888.00 2009-11-15 15:07:00.000 319 105.68 17186.46 46835.94 88888.00 2009-11-15 15:08:00.000 319 105.71 17184.11 46835.84 88888.00 2009-11-15 15:09:00.000 319 105.92 17183.83 46835.94 88888.00 2009-11-15 15:10:00.000 319 106.12 17183.74 46836.03 88888.00 2009-11-15 15:11:00.000 319 106.24 17181.98 46835.94 88888.00 2009-11-15 15:12:00.000 319 106.34 17180.02 46835.84 88888.00 2009-11-15 15:13:00.000 319 106.52 17179.93 46835.94 88888.00 2009-11-15 15:14:00.000 319 106.76 17179.55 46836.13 88888.00 2009-11-15 15:15:00.000 319 106.98 17178.67 46836.52 88888.00 2009-11-15 15:16:00.000 319 107.16 17177.60 46836.71 88888.00 2009-11-15 15:17:00.000 319 107.51 17177.32 46837.20 88888.00 2009-11-15 15:18:00.000 319 107.73 17176.94 46837.58 88888.00 2009-11-15 15:19:00.000 319 107.99 17176.16 46838.07 88888.00 2009-11-15 15:20:00.000 319 108.14 17175.48 46838.55 88888.00 2009-11-15 15:21:00.000 319 108.60 17175.40 46839.04 88888.00 2009-11-15 15:22:00.000 319 108.87 17176.10 46839.72 88888.00 2009-11-15 15:23:00.000 319 109.21 17176.31 46840.49 88888.00 2009-11-15 15:24:00.000 319 109.41 17175.63 46841.27 88888.00 2009-11-15 15:25:00.000 319 109.82 17175.26 46841.75 88888.00 2009-11-15 15:26:00.000 319 110.39 17176.07 46842.53 88888.00 2009-11-15 15:27:00.000 319 110.59 17177.74 46843.50 88888.00 2009-11-15 15:28:00.000 319 110.78 17177.65 46844.18 88888.00 2009-11-15 15:29:00.000 319 111.08 17177.96 46844.95 88888.00 2009-11-15 15:30:00.000 319 111.33 17179.54 46845.73 88888.00 2009-11-15 15:31:00.000 319 111.49 17180.33 46846.50 88888.00 2009-11-15 15:32:00.000 319 111.69 17180.34 46847.09 88888.00 2009-11-15 15:33:00.000 319 111.90 17180.35 46847.57 88888.00 2009-11-15 15:34:00.000 319 111.98 17180.84 46847.96 88888.00 2009-11-15 15:35:00.000 319 112.00 17181.04 46848.15 88888.00 2009-11-15 15:36:00.000 319 112.08 17181.43 46848.44 88888.00 2009-11-15 15:37:00.000 319 112.00 17181.92 46848.73 88888.00 2009-11-15 15:38:00.000 319 111.84 17182.30 46848.73 88888.00 2009-11-15 15:39:00.000 319 111.63 17181.80 46848.73 88888.00 2009-11-15 15:40:00.000 319 111.53 17182.19 46848.64 88888.00 2009-11-15 15:41:00.000 319 111.52 17183.37 46848.64 88888.00 2009-11-15 15:42:00.000 319 111.44 17184.44 46848.73 88888.00 2009-11-15 15:43:00.000 319 111.36 17184.83 46848.73 88888.00 2009-11-15 15:44:00.000 319 111.38 17185.03 46848.73 88888.00 2009-11-15 15:45:00.000 319 111.44 17186.01 46848.73 88888.00 2009-11-15 15:46:00.000 319 111.56 17187.09 46848.73 88888.00 2009-11-15 15:47:00.000 319 111.50 17188.36 46848.83 88888.00 2009-11-15 15:48:00.000 319 111.40 17188.36 46848.64 88888.00 2009-11-15 15:49:00.000 319 111.59 17189.84 46848.64 88888.00 2009-11-15 15:50:00.000 319 111.51 17192.09 46848.83 88888.00 2009-11-15 15:51:00.000 319 111.15 17193.54 46848.83 88888.00 2009-11-15 15:52:00.000 319 110.91 17194.02 46848.54 88888.00 2009-11-15 15:53:00.000 319 110.74 17194.80 46848.15 88888.00 2009-11-15 15:54:00.000 319 110.42 17195.77 46847.76 88888.00 2009-11-15 15:55:00.000 319 110.00 17196.63 46847.18 88888.00 2009-11-15 15:56:00.000 319 109.65 17196.81 46846.50 88888.00 2009-11-15 15:57:00.000 319 109.41 17197.49 46845.83 88888.00 2009-11-15 15:58:00.000 319 109.11 17197.57 46845.15 88888.00 2009-11-15 15:59:00.000 319 108.86 17197.86 46844.37 88888.00 2009-11-15 16:00:00.000 319 108.54 17197.06 46843.60 88888.00 2009-11-15 16:01:00.000 319 108.31 17196.66 46842.63 88888.00 2009-11-15 16:02:00.000 319 108.07 17196.75 46841.85 88888.00 2009-11-15 16:03:00.000 319 107.78 17196.25 46841.07 88888.00 2009-11-15 16:04:00.000 319 107.56 17196.24 46840.30 88888.00 2009-11-15 16:05:00.000 319 107.26 17196.72 46839.72 88888.00 2009-11-15 16:06:00.000 319 106.99 17197.10 46839.13 88888.00 2009-11-15 16:07:00.000 319 106.77 17196.40 46838.55 88888.00 2009-11-15 16:08:00.000 319 106.62 17195.32 46837.87 88888.00 2009-11-15 16:09:00.000 319 106.40 17194.63 46837.20 88888.00 2009-11-15 16:10:00.000 319 106.05 17194.02 46836.61 88888.00 2009-11-15 16:11:00.000 319 105.79 17192.94 46835.94 88888.00 2009-11-15 16:12:00.000 319 105.56 17191.36 46835.35 88888.00 2009-11-15 16:13:00.000 319 105.42 17189.89 46834.77 88888.00 2009-11-15 16:14:00.000 319 105.37 17188.12 46834.29 88888.00 2009-11-15 16:15:00.000 319 105.52 17187.73 46833.90 88888.00 2009-11-15 16:16:00.000 319 105.57 17185.68 46833.80 88888.00 2009-11-15 16:17:00.000 319 105.41 17183.61 46833.32 88888.00 2009-11-15 16:18:00.000 319 105.33 17182.92 46832.83 88888.00 2009-11-15 16:19:00.000 319 105.33 17182.92 46832.64 88888.00 2009-11-15 16:20:00.000 319 105.41 17183.61 46832.83 88888.00 2009-11-15 16:21:00.000 319 105.35 17183.12 46832.93 88888.00 2009-11-15 16:22:00.000 319 105.37 17182.24 46833.03 88888.00 2009-11-15 16:23:00.000 319 105.35 17181.75 46833.03 88888.00 2009-11-15 16:24:00.000 319 105.41 17182.34 46833.12 88888.00 2009-11-15 16:25:00.000 319 105.37 17181.46 46833.51 88888.00 2009-11-15 16:26:00.000 319 105.34 17181.36 46833.71 88888.00 2009-11-15 16:27:00.000 319 105.47 17182.05 46834.00 88888.00 2009-11-15 16:28:00.000 319 105.47 17182.54 46834.29 88888.00 2009-11-15 16:29:00.000 319 105.51 17183.42 46834.77 88888.00 2009-11-15 16:30:00.000 319 105.69 17183.72 46835.45 88888.00 2009-11-15 16:31:00.000 319 105.57 17183.42 46835.74 88888.00 2009-11-15 16:32:00.000 319 105.39 17183.61 46835.94 88888.00 2009-11-15 16:33:00.000 319 105.39 17184.30 46836.13 88888.00 2009-11-15 16:34:00.000 319 105.29 17183.81 46836.32 88888.00 2009-11-15 16:35:00.000 319 105.25 17183.51 46836.52 88888.00 2009-11-15 16:36:00.000 319 105.08 17182.33 46836.52 88888.00 2009-11-15 16:37:00.000 319 104.90 17181.15 46836.23 88888.00 2009-11-15 16:38:00.000 319 105.04 17180.76 46836.03 88888.00 2009-11-15 16:39:00.000 319 105.12 17180.17 46836.23 88888.00 2009-11-15 16:40:00.000 319 105.08 17179.49 46836.23 88888.00 2009-11-15 16:41:00.000 319 105.20 17178.61 46836.23 88888.00 2009-11-15 16:42:00.000 319 105.60 17178.23 46836.42 88888.00 2009-11-15 16:43:00.000 319 105.95 17178.63 46836.81 88888.00 2009-11-15 16:44:00.000 319 106.23 17179.33 46837.39 88888.00 2009-11-15 16:45:00.000 319 106.42 17179.34 46837.87 88888.00 2009-11-15 16:46:00.000 319 106.52 17179.73 46838.36 88888.00 2009-11-15 16:47:00.000 319 106.62 17180.52 46838.75 88888.00 2009-11-15 16:48:00.000 319 106.85 17180.63 46839.23 88888.00 2009-11-15 16:49:00.000 319 107.07 17181.42 46839.81 88888.00 2009-11-15 16:50:00.000 319 107.09 17181.32 46840.49 88888.00 2009-11-15 16:51:00.000 319 107.03 17181.61 46840.59 88888.00 2009-11-15 16:52:00.000 319 106.93 17183.37 46840.88 88888.00 2009-11-15 16:53:00.000 319 106.79 17184.74 46841.27 88888.00 2009-11-15 16:54:00.000 319 106.61 17184.83 46841.46 88888.00 2009-11-15 16:55:00.000 319 106.51 17185.03 46841.56 88888.00 2009-11-15 16:56:00.000 319 106.30 17184.63 46841.56 88888.00 2009-11-15 16:57:00.000 319 106.08 17183.83 46841.27 88888.00 2009-11-15 16:58:00.000 319 105.93 17182.46 46840.88 88888.00 2009-11-15 16:59:00.000 319 105.85 17181.57 46840.49 88888.00 2009-11-15 17:00:00.000 319 105.81 17181.67 46840.20 88888.00 2009-11-15 17:01:00.000 319 105.79 17181.86 46840.10 88888.00 2009-11-15 17:02:00.000 319 105.85 17181.96 46840.20 88888.00 2009-11-15 17:03:00.000 319 105.87 17181.47 46840.20 88888.00 2009-11-15 17:04:00.000 319 105.85 17181.08 46840.20 88888.00 2009-11-15 17:05:00.000 319 105.91 17181.67 46840.30 88888.00 2009-11-15 17:06:00.000 319 105.85 17181.67 46840.30 88888.00 2009-11-15 17:07:00.000 319 105.71 17182.06 46840.40 88888.00 2009-11-15 17:08:00.000 319 105.59 17182.25 46840.40 88888.00 2009-11-15 17:09:00.000 319 105.49 17181.56 46840.40 88888.00 2009-11-15 17:10:00.000 319 105.47 17181.66 46840.40 88888.00 2009-11-15 17:11:00.000 319 105.43 17181.85 46840.49 88888.00 2009-11-15 17:12:00.000 319 105.26 17181.65 46840.40 88888.00 2009-11-15 17:13:00.000 319 105.25 17182.33 46840.40 88888.00 2009-11-15 17:14:00.000 319 105.29 17182.83 46840.69 88888.00 2009-11-15 17:15:00.000 319 105.24 17182.23 46840.78 88888.00 2009-11-15 17:16:00.000 319 105.21 17182.82 46840.88 88888.00 2009-11-15 17:17:00.000 319 105.27 17182.92 46841.07 88888.00 2009-11-15 17:18:00.000 319 105.22 17182.53 46841.07 88888.00 2009-11-15 17:19:00.000 319 105.23 17183.02 46841.27 88888.00 2009-11-15 17:20:00.000 319 105.27 17183.71 46841.46 88888.00 2009-11-15 17:21:00.000 319 105.31 17183.12 46841.46 88888.00 2009-11-15 17:22:00.000 319 105.41 17183.71 46841.66 88888.00 2009-11-15 17:23:00.000 319 105.59 17184.60 46841.85 88888.00 2009-11-15 17:24:00.000 319 105.73 17184.51 46842.24 88888.00 2009-11-15 17:25:00.000 319 105.82 17184.61 46842.63 88888.00 2009-11-15 17:26:00.000 319 105.90 17184.41 46842.72 88888.00 2009-11-15 17:27:00.000 319 106.00 17184.52 46842.92 88888.00 2009-11-15 17:28:00.000 319 105.98 17184.61 46843.01 88888.00 2009-11-15 17:29:00.000 319 106.04 17184.81 46843.11 88888.00 2009-11-15 17:30:00.000 319 106.10 17184.62 46843.30 88888.00 2009-11-15 17:31:00.000 319 106.12 17184.52 46843.40 88888.00 2009-11-15 17:32:00.000 319 106.16 17184.62 46843.40 88888.00 2009-11-15 17:33:00.000 319 106.36 17184.92 46843.60 88888.00 2009-11-15 17:34:00.000 319 106.55 17185.61 46843.79 88888.00 2009-11-15 17:35:00.000 319 106.69 17185.82 46844.18 88888.00 2009-11-15 17:36:00.000 319 106.77 17185.82 46844.37 88888.00 2009-11-15 17:37:00.000 319 106.89 17186.31 46844.76 88888.00 2009-11-15 17:38:00.000 319 106.96 17186.32 46844.76 88888.00 2009-11-15 17:39:00.000 319 107.10 17187.20 46845.05 88888.00 2009-11-15 17:40:00.000 319 107.24 17187.99 46845.44 88888.00 2009-11-15 17:41:00.000 319 107.33 17189.07 46845.63 88888.00 2009-11-15 17:42:00.000 319 107.24 17189.56 46846.02 88888.00 2009-11-15 17:43:00.000 319 107.10 17189.65 46846.02 88888.00 2009-11-15 17:44:00.000 319 107.06 17190.14 46846.12 88888.00 2009-11-15 17:45:00.000 319 106.90 17189.55 46845.92 88888.00 2009-11-15 17:46:00.000 319 106.86 17189.84 46845.73 88888.00 2009-11-15 17:47:00.000 319 106.92 17189.74 46845.63 88888.00 2009-11-15 17:48:00.000 319 106.96 17189.35 46845.53 88888.00 2009-11-15 17:49:00.000 319 107.04 17189.26 46845.44 88888.00 2009-11-15 17:50:00.000 319 107.10 17190.34 46845.53 88888.00 2009-11-15 17:51:00.000 319 107.10 17191.12 46845.53 88888.00 2009-11-15 17:52:00.000 319 107.09 17191.52 46845.73 88888.00 2009-11-15 17:53:00.000 319 107.07 17191.91 46845.83 88888.00 2009-11-15 17:54:00.000 319 107.17 17191.91 46845.92 88888.00 2009-11-15 17:55:00.000 319 107.19 17192.20 46845.83 88888.00 2009-11-15 17:56:00.000 319 107.21 17192.89 46846.02 88888.00 2009-11-15 17:57:00.000 319 107.17 17193.18 46846.02 88888.00 2009-11-15 17:58:00.000 319 107.25 17193.48 46846.02 88888.00 2009-11-15 17:59:00.000 319 107.35 17193.68 46846.12 88888.00 2009-11-15 18:00:00.000 319 107.49 17193.88 46846.21 88888.00 2009-11-15 18:01:00.000 319 107.60 17193.30 46846.21 88888.00 2009-11-15 18:02:00.000 319 107.82 17192.33 46846.12 88888.00 2009-11-15 18:03:00.000 319 108.06 17191.94 46846.12 88888.00 2009-11-15 18:04:00.000 319 108.30 17192.25 46846.12 88888.00 2009-11-15 18:05:00.000 319 108.47 17192.74 46846.41 88888.00 2009-11-15 18:06:00.000 319 108.57 17193.04 46846.50 88888.00 2009-11-15 18:07:00.000 319 108.51 17193.43 46846.60 88888.00 2009-11-15 18:08:00.000 319 108.37 17193.43 46846.41 88888.00 2009-11-15 18:09:00.000 319 108.33 17193.62 46846.31 88888.00 2009-11-15 18:10:00.000 319 108.31 17194.11 46846.41 88888.00 2009-11-15 18:11:00.000 319 108.18 17193.81 46846.12 88888.00 2009-11-15 18:12:00.000 319 108.10 17193.32 46845.92 88888.00 2009-11-15 18:13:00.000 319 108.16 17193.32 46845.73 88888.00 2009-11-15 18:14:00.000 319 108.22 17192.93 46845.63 88888.00 2009-11-15 18:15:00.000 319 108.31 17193.13 46845.53 88888.00 2009-11-15 18:16:00.000 319 108.49 17194.02 46845.63 88888.00 2009-11-15 18:17:00.000 319 108.63 17194.71 46845.73 88888.00 2009-11-15 18:18:00.000 319 108.65 17195.69 46845.83 88888.00 2009-11-15 18:19:00.000 319 108.55 17195.69 46845.92 88888.00 2009-11-15 18:20:00.000 319 108.49 17196.27 46845.92 88888.00 2009-11-15 18:21:00.000 319 108.43 17196.37 46845.83 88888.00 2009-11-15 18:22:00.000 319 108.43 17196.66 46845.73 88888.00 2009-11-15 18:23:00.000 319 108.43 17196.37 46845.63 88888.00 2009-11-15 18:24:00.000 319 108.58 17196.67 46845.53 88888.00 2009-11-15 18:25:00.000 319 108.64 17196.87 46845.53 88888.00 2009-11-15 18:26:00.000 319 108.70 17197.36 46845.53 88888.00 2009-11-15 18:27:00.000 319 108.62 17197.65 46845.44 88888.00 2009-11-15 18:28:00.000 319 108.72 17198.15 46845.44 88888.00 2009-11-15 18:29:00.000 319 108.78 17198.44 46845.44 88888.00 2009-11-15 18:30:00.000 319 108.80 17198.93 46845.44 88888.00 2009-11-15 18:31:00.000 319 108.82 17199.23 46845.44 88888.00 2009-11-15 18:32:00.000 319 108.72 17199.13 46845.34 88888.00 2009-11-15 18:33:00.000 319 108.62 17198.73 46844.95 88888.00 2009-11-15 18:34:00.000 319 108.60 17198.73 46844.76 88888.00 2009-11-15 18:35:00.000 319 108.68 17198.63 46844.66 88888.00 2009-11-15 18:36:00.000 319 108.72 17198.34 46844.47 88888.00 2009-11-15 18:37:00.000 319 108.76 17199.13 46844.37 88888.00 2009-11-15 18:38:00.000 319 108.70 17199.22 46844.27 88888.00 2009-11-15 18:39:00.000 319 108.74 17199.22 46844.18 88888.00 2009-11-15 18:40:00.000 319 108.72 17199.52 46844.08 88888.00 2009-11-15 18:41:00.000 319 108.70 17200.01 46844.08 88888.00 2009-11-15 18:42:00.000 319 108.70 17200.59 46843.98 88888.00 2009-11-15 18:43:00.000 319 108.62 17200.30 46843.89 88888.00 2009-11-15 18:44:00.000 319 108.64 17199.61 46843.69 88888.00 2009-11-15 18:45:00.000 319 108.68 17199.71 46843.50 88888.00 2009-11-15 18:46:00.000 319 108.68 17198.83 46843.21 88888.00 2009-11-15 18:47:00.000 319 108.76 17199.71 46843.11 88888.00 2009-11-15 18:48:00.000 319 108.68 17199.52 46843.01 88888.00 2009-11-15 18:49:00.000 319 108.78 17200.30 46843.01 88888.00 2009-11-15 18:50:00.000 319 108.85 17200.31 46843.11 88888.00 2009-11-15 18:51:00.000 319 108.87 17201.19 46843.11 88888.00 2009-11-15 18:52:00.000 319 108.85 17201.87 46843.21 88888.00 2009-11-15 18:53:00.000 319 108.77 17202.66 46843.21 88888.00 2009-11-15 18:54:00.000 319 108.69 17202.75 46843.21 88888.00 2009-11-15 18:55:00.000 319 108.61 17202.65 46843.11 88888.00 2009-11-15 18:56:00.000 319 108.58 17202.45 46842.92 88888.00 2009-11-15 18:57:00.000 319 108.54 17202.16 46842.92 88888.00 2009-11-15 18:58:00.000 319 108.34 17202.05 46842.53 88888.00 2009-11-15 18:59:00.000 319 108.18 17201.85 46842.24 88888.00 2009-11-15 19:00:00.000 319 108.12 17201.36 46841.75 88888.00 2009-11-15 19:01:00.000 319 108.20 17201.55 46841.56 88888.00 2009-11-15 19:02:00.000 319 108.22 17202.24 46841.56 88888.00 2009-11-15 19:03:00.000 319 108.18 17202.14 46841.56 88888.00 2009-11-15 19:04:00.000 319 108.10 17201.55 46841.36 88888.00 2009-11-15 19:05:00.000 319 108.03 17201.16 46841.17 88888.00 2009-11-15 19:06:00.000 319 108.01 17200.86 46840.88 88888.00 2009-11-15 19:07:00.000 319 108.01 17200.66 46840.69 88888.00 2009-11-15 19:08:00.000 319 108.03 17200.18 46840.59 88888.00 2009-11-15 19:09:00.000 319 108.05 17199.78 46840.30 88888.00 2009-11-15 19:10:00.000 319 108.15 17199.40 46840.20 88888.00 2009-11-15 19:11:00.000 319 108.21 17199.40 46840.20 88888.00 2009-11-15 19:12:00.000 319 108.26 17199.50 46840.10 88888.00 2009-11-15 19:13:00.000 319 108.38 17199.90 46840.10 88888.00 2009-11-15 19:14:00.000 319 108.54 17200.59 46840.30 88888.00 2009-11-15 19:15:00.000 319 108.64 17201.77 46840.59 88888.00 2009-11-15 19:16:00.000 319 108.65 17202.36 46840.78 88888.00 2009-11-15 19:17:00.000 319 108.57 17202.75 46840.98 88888.00 2009-11-15 19:18:00.000 319 108.48 17202.55 46840.88 88888.00 2009-11-15 19:19:00.000 319 108.42 17202.54 46840.78 88888.00 2009-11-15 19:20:00.000 319 108.38 17202.35 46840.78 88888.00 2009-11-15 19:21:00.000 319 108.38 17201.66 46840.49 88888.00 2009-11-15 19:22:00.000 319 108.42 17201.66 46840.40 88888.00 2009-11-15 19:23:00.000 319 108.46 17201.37 46840.20 88888.00 2009-11-15 19:24:00.000 319 108.52 17200.88 46840.10 88888.00 2009-11-15 19:25:00.000 319 108.54 17200.59 46839.91 88888.00 2009-11-15 19:26:00.000 319 108.58 17200.39 46839.81 88888.00 2009-11-15 19:27:00.000 319 108.58 17200.30 46839.62 88888.00 2009-11-15 19:28:00.000 319 108.60 17200.10 46839.52 88888.00 2009-11-15 19:29:00.000 319 108.58 17199.81 46839.33 88888.00 2009-11-15 19:30:00.000 319 108.60 17199.81 46839.33 88888.00 2009-11-15 19:31:00.000 319 108.58 17199.61 46839.23 88888.00 2009-11-15 19:32:00.000 319 108.64 17199.61 46839.13 88888.00 2009-11-15 19:33:00.000 319 108.72 17199.81 46839.23 88888.00 2009-11-15 19:34:00.000 319 108.76 17200.20 46839.33 88888.00 2009-11-15 19:35:00.000 319 108.81 17200.50 46839.43 88888.00 2009-11-15 19:36:00.000 319 108.83 17200.80 46839.62 88888.00 2009-11-15 19:37:00.000 319 108.77 17200.79 46839.52 88888.00 2009-11-15 19:38:00.000 319 108.73 17201.18 46839.43 88888.00 2009-11-15 19:39:00.000 319 108.75 17202.07 46839.52 88888.00 2009-11-15 19:40:00.000 319 108.77 17203.54 46839.72 88888.00 2009-11-15 19:41:00.000 319 108.79 17203.83 46839.81 88888.00 2009-11-15 19:42:00.000 319 108.77 17205.11 46840.01 88888.00 2009-11-15 19:43:00.000 319 108.79 17204.81 46840.20 88888.00 2009-11-15 19:44:00.000 319 108.79 17204.22 46840.10 88888.00 2009-11-15 19:45:00.000 319 108.81 17203.73 46839.91 88888.00 2009-11-15 19:46:00.000 319 108.81 17203.24 46839.72 88888.00 2009-11-15 19:47:00.000 319 108.87 17203.05 46839.52 88888.00 2009-11-15 19:48:00.000 319 108.85 17202.56 46839.33 88888.00 2009-11-15 19:49:00.000 319 108.85 17202.56 46839.23 88888.00 2009-11-15 19:50:00.000 319 108.89 17202.56 46839.13 88888.00 2009-11-15 19:51:00.000 319 108.93 17202.66 46839.04 88888.00 2009-11-15 19:52:00.000 319 108.97 17202.66 46839.04 88888.00 2009-11-15 19:53:00.000 319 109.03 17202.96 46839.04 88888.00 2009-11-15 19:54:00.000 319 109.03 17202.96 46839.13 88888.00 2009-11-15 19:55:00.000 319 109.11 17202.86 46839.23 88888.00 2009-11-15 19:56:00.000 319 109.11 17202.96 46839.23 88888.00 2009-11-15 19:57:00.000 319 109.03 17202.86 46839.04 88888.00 2009-11-15 19:58:00.000 319 108.99 17202.57 46838.94 88888.00 2009-11-15 19:59:00.000 319 108.91 17202.17 46838.65 88888.00 2009-11-15 20:00:00.000 319 108.95 17202.17 46838.55 88888.00 2009-11-15 20:01:00.000 319 108.99 17202.08 46838.46 88888.00 2009-11-15 20:02:00.000 319 109.07 17201.98 46838.46 88888.00 2009-11-15 20:03:00.000 319 109.07 17202.08 46838.46 88888.00 2009-11-15 20:04:00.000 319 109.09 17201.79 46838.55 88888.00 2009-11-15 20:05:00.000 319 109.07 17201.98 46838.46 88888.00 2009-11-15 20:06:00.000 319 109.23 17201.69 46838.55 88888.00 2009-11-15 20:07:00.000 319 109.32 17203.27 46838.65 88888.00 2009-11-15 20:08:00.000 319 109.40 17201.60 46838.75 88888.00 2009-11-15 20:09:00.000 319 109.42 17202.88 46838.75 88888.00 2009-11-15 20:10:00.000 319 109.38 17202.09 46838.65 88888.00 2009-11-15 20:11:00.000 319 109.36 17201.90 46838.65 88888.00 2009-11-15 20:12:00.000 319 109.34 17201.50 46838.46 88888.00 2009-11-15 20:13:00.000 319 109.44 17201.90 46838.36 88888.00 2009-11-15 20:14:00.000 319 109.62 17203.28 46838.55 88888.00 2009-11-15 20:15:00.000 319 109.87 17202.90 46838.84 88888.00 2009-11-15 20:16:00.000 319 110.03 17204.57 46839.13 88888.00 2009-11-15 20:17:00.000 319 110.05 17203.88 46839.43 88888.00 2009-11-15 20:18:00.000 319 110.07 17204.08 46839.43 88888.00 2009-11-15 20:19:00.000 319 110.03 17203.88 46839.23 88888.00 2009-11-15 20:20:00.000 319 109.93 17203.88 46839.23 88888.00 2009-11-15 20:21:00.000 319 109.89 17203.29 46839.13 88888.00 2009-11-15 20:22:00.000 319 109.87 17203.58 46838.84 88888.00 2009-11-15 20:23:00.000 319 109.76 17203.58 46838.75 88888.00 2009-11-15 20:24:00.000 319 109.68 17203.38 46838.55 88888.00 2009-11-15 20:25:00.000 319 109.64 17203.47 46838.36 88888.00 2009-11-15 20:26:00.000 319 109.62 17203.28 46838.26 88888.00 2009-11-15 20:27:00.000 319 109.58 17202.98 46837.97 88888.00 2009-11-15 20:28:00.000 319 109.52 17202.59 46837.78 88888.00 2009-11-15 20:29:00.000 319 109.42 17202.39 46837.49 88888.00 2009-11-15 20:30:00.000 319 109.38 17202.29 46837.39 88888.00 2009-11-15 20:31:00.000 319 109.32 17201.80 46837.10 88888.00 2009-11-15 20:32:00.000 319 109.32 17201.60 46837.00 88888.00 2009-11-15 20:33:00.000 319 109.31 17201.40 46836.81 88888.00 2009-11-15 20:34:00.000 319 109.31 17201.50 46836.81 88888.00 2009-11-15 20:35:00.000 319 109.29 17201.21 46836.71 88888.00 2009-11-15 20:36:00.000 319 109.31 17200.82 46836.61 88888.00 2009-11-15 20:37:00.000 319 109.29 17200.52 46836.42 88888.00 2009-11-15 20:38:00.000 319 109.23 17200.42 46836.23 88888.00 2009-11-15 20:39:00.000 319 109.23 17200.52 46836.13 88888.00 2009-11-15 20:40:00.000 319 109.25 17200.42 46836.23 88888.00 2009-11-15 20:41:00.000 319 109.23 17200.42 46836.13 88888.00 2009-11-15 20:42:00.000 319 109.25 17200.03 46836.03 88888.00 2009-11-15 20:43:00.000 319 109.33 17200.62 46836.03 88888.00 2009-11-15 20:44:00.000 319 109.44 17200.62 46836.13 88888.00 2009-11-15 20:45:00.000 319 109.50 17201.61 46836.32 88888.00 2009-11-15 20:46:00.000 319 109.58 17201.61 46836.52 88888.00 2009-11-15 20:47:00.000 319 109.52 17202.49 46836.61 88888.00 2009-11-15 20:48:00.000 319 109.56 17202.88 46836.81 88888.00 2009-11-15 20:49:00.000 319 109.68 17203.28 46837.00 88888.00 2009-11-15 20:50:00.000 319 109.70 17202.89 46837.10 88888.00 2009-11-15 20:51:00.000 319 109.66 17202.89 46837.00 88888.00 2009-11-15 20:52:00.000 319 109.56 17202.20 46836.90 88888.00 2009-11-15 20:53:00.000 319 109.58 17201.71 46836.71 88888.00 2009-11-15 20:54:00.000 319 109.54 17201.71 46836.61 88888.00 2009-11-15 20:55:00.000 319 109.56 17201.02 46836.52 88888.00 2009-11-15 20:56:00.000 319 109.56 17200.83 46836.32 88888.00 2009-11-15 20:57:00.000 319 109.58 17200.73 46836.13 88888.00 2009-11-15 20:58:00.000 319 109.62 17200.34 46836.13 88888.00 2009-11-15 20:59:00.000 319 109.66 17200.05 46836.03 88888.00 2009-11-15 21:00:00.000 319 109.70 17200.54 46836.23 88888.00 2009-11-15 21:01:00.000 319 109.68 17200.05 46836.23 88888.00 2009-11-15 21:02:00.000 319 109.70 17200.34 46836.23 88888.00 2009-11-15 21:03:00.000 319 109.64 17200.53 46836.23 88888.00 2009-11-15 21:04:00.000 319 109.64 17200.53 46836.23 88888.00 2009-11-15 21:05:00.000 319 109.64 17200.63 46836.32 88888.00 2009-11-15 21:06:00.000 319 109.64 17200.83 46836.32 88888.00 2009-11-15 21:07:00.000 319 109.62 17200.73 46836.42 88888.00 2009-11-15 21:08:00.000 319 109.60 17200.63 46836.32 88888.00 2009-11-15 21:09:00.000 319 109.58 17200.83 46836.32 88888.00 2009-11-15 21:10:00.000 319 109.56 17200.92 46836.32 88888.00 2009-11-15 21:11:00.000 319 109.52 17200.82 46836.23 88888.00 2009-11-15 21:12:00.000 319 109.46 17200.82 46836.23 88888.00 2009-11-15 21:13:00.000 319 109.46 17200.53 46836.03 88888.00 2009-11-15 21:14:00.000 319 109.52 17200.63 46836.13 88888.00 2009-11-15 21:15:00.000 319 109.58 17200.53 46836.23 88888.00 2009-11-15 21:16:00.000 319 109.56 17200.34 46836.13 88888.00 2009-11-15 21:17:00.000 319 109.58 17200.53 46836.13 88888.00 2009-11-15 21:18:00.000 319 109.56 17200.43 46836.03 88888.00 2009-11-15 21:19:00.000 319 109.46 17200.43 46836.03 88888.00 2009-11-15 21:20:00.000 319 109.39 17200.13 46835.84 88888.00 2009-11-15 21:21:00.000 319 109.52 17199.84 46835.84 88888.00 2009-11-15 21:22:00.000 319 109.56 17200.34 46835.84 88888.00 2009-11-15 21:23:00.000 319 109.52 17200.24 46835.94 88888.00 2009-11-15 21:24:00.000 319 109.58 17200.14 46835.84 88888.00 2009-11-15 21:25:00.000 319 109.64 17200.53 46835.94 88888.00 2009-11-15 21:26:00.000 319 109.60 17200.44 46836.03 88888.00 2009-11-15 21:27:00.000 319 109.62 17201.02 46836.13 88888.00 2009-11-15 21:28:00.000 319 109.52 17200.92 46836.13 88888.00 2009-11-15 21:29:00.000 319 109.46 17200.82 46836.03 88888.00 2009-11-15 21:30:00.000 319 109.39 17200.43 46835.94 88888.00 2009-11-15 21:31:00.000 319 109.37 17200.03 46835.74 88888.00 2009-11-15 21:32:00.000 319 109.35 17199.64 46835.55 88888.00 2009-11-15 21:33:00.000 319 109.37 17199.35 46835.55 88888.00 2009-11-15 21:34:00.000 319 109.37 17199.45 46835.45 88888.00 2009-11-15 21:35:00.000 319 109.41 17199.15 46835.45 88888.00 2009-11-15 21:36:00.000 319 109.45 17199.06 46835.55 88888.00 2009-11-15 21:37:00.000 319 109.47 17199.06 46835.55 88888.00 2009-11-15 21:38:00.000 319 109.43 17198.86 46835.35 88888.00 2009-11-15 21:39:00.000 319 109.49 17198.96 46835.26 88888.00 2009-11-15 21:40:00.000 319 109.57 17199.16 46835.45 88888.00 2009-11-15 21:41:00.000 319 109.55 17199.26 46835.45 88888.00 2009-11-15 21:42:00.000 319 109.53 17199.55 46835.45 88888.00 2009-11-15 21:43:00.000 319 109.49 17199.74 46835.64 88888.00 2009-11-15 21:44:00.000 319 109.41 17199.74 46835.55 88888.00 2009-11-15 21:45:00.000 319 109.37 17199.64 46835.55 88888.00 2009-11-15 21:46:00.000 319 109.37 17199.64 46835.45 88888.00 2009-11-15 21:47:00.000 319 109.39 17199.64 46835.55 88888.00 2009-11-15 21:48:00.000 319 109.37 17199.64 46835.55 88888.00 2009-11-15 21:49:00.000 319 109.31 17199.44 46835.64 88888.00 2009-11-15 21:50:00.000 319 109.33 17199.15 46835.64 88888.00 2009-11-15 21:51:00.000 319 109.43 17199.15 46835.84 88888.00 2009-11-15 21:52:00.000 319 109.45 17198.76 46836.03 88888.00 2009-11-15 21:53:00.000 319 109.47 17198.47 46836.13 88888.00 2009-11-15 21:54:00.000 319 109.55 17198.86 46836.32 88888.00 2009-11-15 21:55:00.000 319 109.53 17198.96 46836.61 88888.00 2009-11-15 21:56:00.000 319 109.49 17198.96 46836.90 88888.00 2009-11-15 21:57:00.000 319 109.37 17198.66 46837.00 88888.00 2009-11-15 21:58:00.000 319 109.23 17197.87 46836.90 88888.00 2009-11-15 21:59:00.000 319 109.14 17197.28 46836.81 88888.00 2009-11-15 22:00:00.000 319 109.10 17196.98 46836.90 88888.00 2009-11-15 22:01:00.000 319 109.16 17196.59 46836.90 88888.00 2009-11-15 22:02:00.000 319 109.20 17196.40 46836.90 88888.00 2009-11-15 22:03:00.000 319 109.24 17196.30 46837.10 88888.00 2009-11-15 22:04:00.000 319 109.25 17196.60 46837.29 88888.00 2009-11-15 22:05:00.000 319 109.19 17197.09 46837.20 88888.00 2009-11-15 22:06:00.000 319 109.17 17197.09 46837.10 88888.00 2009-11-15 22:07:00.000 319 109.21 17197.19 46837.00 88888.00 2009-11-15 22:08:00.000 319 109.23 17197.38 46836.90 88888.00 2009-11-15 22:09:00.000 319 109.25 17197.68 46836.81 88888.00 2009-11-15 22:10:00.000 319 109.23 17197.68 46836.52 88888.00 2009-11-15 22:11:00.000 319 109.21 17197.68 46836.42 88888.00 2009-11-15 22:12:00.000 319 109.19 17197.48 46836.23 88888.00 2009-11-15 22:13:00.000 319 109.21 17197.28 46835.94 88888.00 2009-11-15 22:14:00.000 319 109.29 17197.78 46835.94 88888.00 2009-11-15 22:15:00.000 319 109.27 17198.17 46835.74 88888.00 2009-11-15 22:16:00.000 319 109.31 17198.76 46835.74 88888.00 2009-11-15 22:17:00.000 319 109.31 17198.66 46835.74 88888.00 2009-11-15 22:18:00.000 319 109.31 17198.37 46835.55 88888.00 2009-11-15 22:19:00.000 319 109.35 17198.86 46835.64 88888.00 2009-11-15 22:20:00.000 319 109.35 17198.76 46835.74 88888.00 2009-11-15 22:21:00.000 319 109.37 17198.37 46835.64 88888.00 2009-11-15 22:22:00.000 319 109.41 17198.57 46835.64 88888.00 2009-11-15 22:23:00.000 319 109.43 17198.96 46835.74 88888.00 2009-11-15 22:24:00.000 319 109.43 17198.86 46835.74 88888.00 2009-11-15 22:25:00.000 319 109.39 17198.66 46835.74 88888.00 2009-11-15 22:26:00.000 319 109.37 17198.66 46835.64 88888.00 2009-11-15 22:27:00.000 319 109.33 17198.37 46835.64 88888.00 2009-11-15 22:28:00.000 319 109.37 17198.47 46835.55 88888.00 2009-11-15 22:29:00.000 319 109.45 17198.57 46835.55 88888.00 2009-11-15 22:30:00.000 319 109.49 17198.76 46835.64 88888.00 2009-11-15 22:31:00.000 319 109.57 17199.06 46835.74 88888.00 2009-11-15 22:32:00.000 319 109.57 17199.16 46835.84 88888.00 2009-11-15 22:33:00.000 319 109.53 17199.26 46835.84 88888.00 2009-11-15 22:34:00.000 319 109.49 17199.45 46835.94 88888.00 2009-11-15 22:35:00.000 319 109.49 17199.25 46835.84 88888.00 2009-11-15 22:36:00.000 319 109.49 17199.16 46835.84 88888.00 2009-11-15 22:37:00.000 319 109.55 17199.26 46835.84 88888.00 2009-11-15 22:38:00.000 319 109.61 17198.87 46835.74 88888.00 2009-11-15 22:39:00.000 319 109.66 17198.67 46835.74 88888.00 2009-11-15 22:40:00.000 319 109.76 17198.97 46835.94 88888.00 2009-11-15 22:41:00.000 319 109.86 17199.17 46835.94 88888.00 2009-11-15 22:42:00.000 319 109.94 17199.57 46836.03 88888.00 2009-11-15 22:43:00.000 319 109.98 17199.86 46836.23 88888.00 2009-11-15 22:44:00.000 319 110.00 17199.47 46836.42 88888.00 2009-11-15 22:45:00.000 319 109.90 17199.47 46836.32 88888.00 2009-11-15 22:46:00.000 319 109.82 17199.27 46836.23 88888.00 2009-11-15 22:47:00.000 319 109.70 17198.87 46836.03 88888.00 2009-11-15 22:48:00.000 319 109.63 17198.57 46835.84 88888.00 2009-11-15 22:49:00.000 319 109.51 17198.47 46835.64 88888.00 2009-11-15 22:50:00.000 319 109.45 17198.76 46835.45 88888.00 2009-11-15 22:51:00.000 319 109.39 17198.66 46835.45 88888.00 2009-11-15 22:52:00.000 319 109.23 17198.66 46835.26 88888.00 2009-11-15 22:53:00.000 319 109.11 17198.85 46835.06 88888.00 2009-11-15 22:54:00.000 319 109.03 17199.14 46835.06 88888.00 2009-11-15 22:55:00.000 319 108.90 17198.94 46834.97 88888.00 2009-11-15 22:56:00.000 319 108.84 17198.74 46834.77 88888.00 2009-11-15 22:57:00.000 319 108.78 17198.44 46834.58 88888.00 2009-11-15 22:58:00.000 319 108.78 17197.85 46834.09 88888.00 2009-11-15 22:59:00.000 319 108.86 17198.44 46833.90 88888.00 2009-11-15 23:00:00.000 319 108.94 17198.55 46833.90 88888.00 2009-11-15 23:01:00.000 319 109.03 17198.55 46833.71 88888.00 2009-11-15 23:02:00.000 319 109.21 17198.85 46833.71 88888.00 2009-11-15 23:03:00.000 319 109.41 17199.15 46833.80 88888.00 2009-11-15 23:04:00.000 319 109.56 17199.45 46833.71 88888.00 2009-11-15 23:05:00.000 319 109.72 17200.05 46833.90 88888.00 2009-11-15 23:06:00.000 319 109.86 17200.35 46833.90 88888.00 2009-11-15 23:07:00.000 319 110.00 17200.45 46834.09 88888.00 2009-11-15 23:08:00.000 319 110.06 17200.45 46834.29 88888.00 2009-11-15 23:09:00.000 319 110.08 17200.55 46834.38 88888.00 2009-11-15 23:10:00.000 319 110.02 17200.45 46834.48 88888.00 2009-11-15 23:11:00.000 319 109.94 17200.35 46834.48 88888.00 2009-11-15 23:12:00.000 319 109.88 17200.15 46834.38 88888.00 2009-11-15 23:13:00.000 319 109.88 17199.96 46834.19 88888.00 2009-11-15 23:14:00.000 319 109.90 17199.76 46834.29 88888.00 2009-11-15 23:15:00.000 319 109.88 17199.47 46834.19 88888.00 2009-11-15 23:16:00.000 319 109.86 17199.27 46834.09 88888.00 2009-11-15 23:17:00.000 319 109.80 17199.27 46833.90 88888.00 2009-11-15 23:18:00.000 319 109.72 17199.07 46833.61 88888.00 2009-11-15 23:19:00.000 319 109.68 17199.46 46833.41 88888.00 2009-11-15 23:20:00.000 319 109.64 17199.65 46833.41 88888.00 2009-11-15 23:21:00.000 319 109.64 17199.85 46833.32 88888.00 2009-11-15 23:22:00.000 319 109.60 17200.04 46833.22 88888.00 2009-11-15 23:23:00.000 319 109.58 17200.14 46833.12 88888.00 2009-11-15 23:24:00.000 319 109.58 17200.24 46832.93 88888.00 2009-11-15 23:25:00.000 319 109.54 17200.53 46832.93 88888.00 2009-11-15 23:26:00.000 319 109.50 17200.73 46832.74 88888.00 2009-11-15 23:27:00.000 319 109.52 17201.12 46832.74 88888.00 2009-11-15 23:28:00.000 319 109.52 17201.31 46832.64 88888.00 2009-11-15 23:29:00.000 319 109.50 17201.61 46832.54 88888.00 2009-11-15 23:30:00.000 319 109.42 17201.80 46832.54 88888.00 2009-11-15 23:31:00.000 319 109.38 17201.70 46832.35 88888.00 2009-11-15 23:32:00.000 319 109.33 17201.50 46832.35 88888.00 2009-11-15 23:33:00.000 319 109.27 17201.99 46832.15 88888.00 2009-11-15 23:34:00.000 319 109.21 17202.38 46832.35 88888.00 2009-11-15 23:35:00.000 319 109.13 17202.57 46832.25 88888.00 2009-11-15 23:36:00.000 319 109.01 17203.15 46832.06 88888.00 2009-11-15 23:37:00.000 319 108.91 17203.84 46832.15 88888.00 2009-11-15 23:38:00.000 319 108.61 17204.02 46831.96 88888.00 2009-11-15 23:39:00.000 319 108.40 17204.01 46831.77 88888.00 2009-11-15 23:40:00.000 319 108.26 17203.91 46831.57 88888.00 2009-11-15 23:41:00.000 319 108.14 17203.32 46831.38 88888.00 2009-11-15 23:42:00.000 319 108.02 17202.82 46830.99 88888.00 2009-11-15 23:43:00.000 319 107.98 17202.04 46830.70 88888.00 2009-11-15 23:44:00.000 319 108.08 17201.35 46830.60 88888.00 2009-11-15 23:45:00.000 319 108.32 17200.68 46830.41 88888.00 2009-11-15 23:46:00.000 319 108.62 17200.69 46830.51 88888.00 2009-11-15 23:47:00.000 319 108.93 17201.09 46830.70 88888.00 2009-11-15 23:48:00.000 319 109.17 17201.50 46830.99 88888.00 2009-11-15 23:49:00.000 319 109.32 17201.99 46831.28 88888.00 2009-11-15 23:50:00.000 319 109.44 17202.29 46831.67 88888.00 2009-11-15 23:51:00.000 319 109.52 17202.49 46831.96 88888.00 2009-11-15 23:52:00.000 319 109.58 17202.59 46832.15 88888.00 2009-11-15 23:53:00.000 319 109.58 17202.69 46832.25 88888.00 2009-11-15 23:54:00.000 319 109.56 17202.88 46832.35 88888.00 2009-11-15 23:55:00.000 319 109.48 17202.98 46832.25 88888.00 2009-11-15 23:56:00.000 319 109.44 17203.07 46832.35 88888.00 2009-11-15 23:57:00.000 319 109.40 17203.27 46832.35 88888.00 2009-11-15 23:58:00.000 319 109.36 17203.17 46832.35 88888.00 2009-11-15 23:59:00.000 319 109.36 17203.17 46832.35 88888.00