Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-14 00:00:00.000 318 108.42 17210.48 46828.18 88888.00 2009-11-14 00:01:00.000 318 108.42 17210.29 46828.08 88888.00 2009-11-14 00:02:00.000 318 108.43 17209.99 46828.08 88888.00 2009-11-14 00:03:00.000 318 108.48 17209.99 46828.08 88888.00 2009-11-14 00:04:00.000 318 108.52 17210.00 46827.98 88888.00 2009-11-14 00:05:00.000 318 108.60 17210.00 46827.98 88888.00 2009-11-14 00:06:00.000 318 108.66 17209.61 46827.98 88888.00 2009-11-14 00:07:00.000 318 108.72 17209.22 46828.08 88888.00 2009-11-14 00:08:00.000 318 108.80 17209.03 46827.98 88888.00 2009-11-14 00:09:00.000 318 108.86 17208.74 46827.98 88888.00 2009-11-14 00:10:00.000 318 108.92 17208.64 46827.98 88888.00 2009-11-14 00:11:00.000 318 108.92 17208.74 46828.08 88888.00 2009-11-14 00:12:00.000 318 108.94 17208.54 46827.98 88888.00 2009-11-14 00:13:00.000 318 109.00 17208.54 46827.98 88888.00 2009-11-14 00:14:00.000 318 109.04 17208.64 46828.08 88888.00 2009-11-14 00:15:00.000 318 109.04 17208.84 46828.08 88888.00 2009-11-14 00:16:00.000 318 109.00 17209.03 46828.18 88888.00 2009-11-14 00:17:00.000 318 108.94 17208.84 46828.08 88888.00 2009-11-14 00:18:00.000 318 108.96 17209.23 46828.28 88888.00 2009-11-14 00:19:00.000 318 108.94 17209.52 46828.18 88888.00 2009-11-14 00:20:00.000 318 108.88 17209.72 46828.28 88888.00 2009-11-14 00:21:00.000 318 108.88 17209.91 46828.28 88888.00 2009-11-14 00:22:00.000 318 108.88 17210.21 46828.37 88888.00 2009-11-14 00:23:00.000 318 108.96 17210.60 46828.47 88888.00 2009-11-14 00:24:00.000 318 108.99 17210.99 46828.66 88888.00 2009-11-14 00:25:00.000 318 108.96 17210.99 46828.66 88888.00 2009-11-14 00:26:00.000 318 108.90 17210.89 46828.57 88888.00 2009-11-14 00:27:00.000 318 108.82 17210.99 46828.47 88888.00 2009-11-14 00:28:00.000 318 108.74 17211.08 46828.47 88888.00 2009-11-14 00:29:00.000 318 108.68 17210.79 46828.37 88888.00 2009-11-14 00:30:00.000 318 108.60 17210.59 46828.28 88888.00 2009-11-14 00:31:00.000 318 108.52 17210.58 46828.08 88888.00 2009-11-14 00:32:00.000 318 108.46 17210.68 46827.98 88888.00 2009-11-14 00:33:00.000 318 108.40 17210.58 46827.89 88888.00 2009-11-14 00:34:00.000 318 108.35 17210.58 46827.79 88888.00 2009-11-14 00:35:00.000 318 108.36 17210.77 46827.69 88888.00 2009-11-14 00:36:00.000 318 108.36 17210.77 46827.69 88888.00 2009-11-14 00:37:00.000 318 108.40 17210.58 46827.69 88888.00 2009-11-14 00:38:00.000 318 108.42 17210.48 46827.69 88888.00 2009-11-14 00:39:00.000 318 108.40 17210.58 46827.69 88888.00 2009-11-14 00:40:00.000 318 108.44 17210.48 46827.60 88888.00 2009-11-14 00:41:00.000 318 108.50 17210.48 46827.60 88888.00 2009-11-14 00:42:00.000 318 108.52 17210.58 46827.69 88888.00 2009-11-14 00:43:00.000 318 108.52 17210.39 46827.69 88888.00 2009-11-14 00:44:00.000 318 108.52 17210.29 46827.69 88888.00 2009-11-14 00:45:00.000 318 108.52 17210.29 46827.69 88888.00 2009-11-14 00:46:00.000 318 108.56 17210.39 46827.69 88888.00 2009-11-14 00:47:00.000 318 108.58 17210.78 46827.69 88888.00 2009-11-14 00:48:00.000 318 108.64 17211.27 46827.89 88888.00 2009-11-14 00:49:00.000 318 108.58 17211.57 46827.98 88888.00 2009-11-14 00:50:00.000 318 108.48 17211.56 46827.98 88888.00 2009-11-14 00:51:00.000 318 108.32 17212.14 46827.98 88888.00 2009-11-14 00:52:00.000 318 108.20 17212.43 46827.89 88888.00 2009-11-14 00:53:00.000 318 108.11 17212.63 46827.89 88888.00 2009-11-14 00:54:00.000 318 108.01 17212.92 46827.89 88888.00 2009-11-14 00:55:00.000 318 107.97 17212.91 46827.79 88888.00 2009-11-14 00:56:00.000 318 107.93 17212.62 46827.69 88888.00 2009-11-14 00:57:00.000 318 108.01 17212.43 46827.69 88888.00 2009-11-14 00:58:00.000 318 108.13 17212.33 46827.60 88888.00 2009-11-14 00:59:00.000 318 108.19 17211.84 46827.60 88888.00 2009-11-14 01:00:00.000 318 108.27 17211.46 46827.50 88888.00 2009-11-14 01:01:00.000 318 108.36 17211.26 46827.50 88888.00 2009-11-14 01:02:00.000 318 108.40 17211.36 46827.50 88888.00 2009-11-14 01:03:00.000 318 108.46 17211.27 46827.40 88888.00 2009-11-14 01:04:00.000 318 108.52 17211.07 46827.40 88888.00 2009-11-14 01:05:00.000 318 108.54 17211.07 46827.40 88888.00 2009-11-14 01:06:00.000 318 108.58 17211.27 46827.40 88888.00 2009-11-14 01:07:00.000 318 108.58 17211.17 46827.40 88888.00 2009-11-14 01:08:00.000 318 108.60 17211.17 46827.50 88888.00 2009-11-14 01:09:00.000 318 108.60 17211.08 46827.40 88888.00 2009-11-14 01:10:00.000 318 108.66 17210.98 46827.40 88888.00 2009-11-14 01:11:00.000 318 108.68 17210.88 46827.40 88888.00 2009-11-14 01:12:00.000 318 108.70 17210.88 46827.31 88888.00 2009-11-14 01:13:00.000 318 108.72 17210.89 46827.31 88888.00 2009-11-14 01:14:00.000 318 108.84 17210.50 46827.31 88888.00 2009-11-14 01:15:00.000 318 108.92 17210.50 46827.40 88888.00 2009-11-14 01:16:00.000 318 109.00 17210.60 46827.40 88888.00 2009-11-14 01:17:00.000 318 109.07 17210.51 46827.50 88888.00 2009-11-14 01:18:00.000 318 109.19 17210.51 46827.60 88888.00 2009-11-14 01:19:00.000 318 109.33 17210.62 46827.69 88888.00 2009-11-14 01:20:00.000 318 109.47 17210.72 46827.89 88888.00 2009-11-14 01:21:00.000 318 109.53 17210.82 46827.98 88888.00 2009-11-14 01:22:00.000 318 109.53 17210.62 46828.08 88888.00 2009-11-14 01:23:00.000 318 109.55 17210.33 46827.98 88888.00 2009-11-14 01:24:00.000 318 109.59 17210.04 46828.08 88888.00 2009-11-14 01:25:00.000 318 109.61 17209.35 46827.98 88888.00 2009-11-14 01:26:00.000 318 109.71 17208.57 46827.79 88888.00 2009-11-14 01:27:00.000 318 109.77 17207.79 46827.69 88888.00 2009-11-14 01:28:00.000 318 109.75 17207.40 46827.60 88888.00 2009-11-14 01:29:00.000 318 109.71 17206.81 46827.40 88888.00 2009-11-14 01:30:00.000 318 109.71 17206.61 46827.31 88888.00 2009-11-14 01:31:00.000 318 109.71 17206.52 46827.21 88888.00 2009-11-14 01:32:00.000 318 109.73 17206.42 46827.21 88888.00 2009-11-14 01:33:00.000 318 109.73 17206.32 46827.21 88888.00 2009-11-14 01:34:00.000 318 109.65 17206.02 46827.11 88888.00 2009-11-14 01:35:00.000 318 109.53 17206.02 46827.11 88888.00 2009-11-14 01:36:00.000 318 109.40 17206.11 46827.01 88888.00 2009-11-14 01:37:00.000 318 109.30 17206.20 46826.92 88888.00 2009-11-14 01:38:00.000 318 109.24 17206.30 46826.92 88888.00 2009-11-14 01:39:00.000 318 109.16 17206.00 46826.82 88888.00 2009-11-14 01:40:00.000 318 109.08 17205.80 46826.63 88888.00 2009-11-14 01:41:00.000 318 109.04 17205.61 46826.53 88888.00 2009-11-14 01:42:00.000 318 109.02 17205.70 46826.53 88888.00 2009-11-14 01:43:00.000 318 109.02 17205.80 46826.53 88888.00 2009-11-14 01:44:00.000 318 109.00 17205.70 46826.53 88888.00 2009-11-14 01:45:00.000 318 108.88 17205.89 46826.43 88888.00 2009-11-14 01:46:00.000 318 108.81 17205.40 46826.34 88888.00 2009-11-14 01:47:00.000 318 108.77 17205.01 46826.14 88888.00 2009-11-14 01:48:00.000 318 108.67 17204.51 46826.05 88888.00 2009-11-14 01:49:00.000 318 108.59 17203.73 46825.85 88888.00 2009-11-14 01:50:00.000 318 108.67 17202.65 46825.66 88888.00 2009-11-14 01:51:00.000 318 108.77 17202.26 46825.56 88888.00 2009-11-14 01:52:00.000 318 108.83 17203.25 46825.66 88888.00 2009-11-14 01:53:00.000 318 108.81 17203.93 46825.85 88888.00 2009-11-14 01:54:00.000 318 108.73 17204.81 46826.05 88888.00 2009-11-14 01:55:00.000 318 108.67 17205.89 46826.24 88888.00 2009-11-14 01:56:00.000 318 108.65 17206.18 46826.43 88888.00 2009-11-14 01:57:00.000 318 108.57 17206.27 46826.63 88888.00 2009-11-14 01:58:00.000 318 108.47 17206.07 46826.63 88888.00 2009-11-14 01:59:00.000 318 108.49 17204.90 46826.53 88888.00 2009-11-14 02:00:00.000 318 108.57 17204.61 46826.43 88888.00 2009-11-14 02:01:00.000 318 108.57 17204.90 46826.43 88888.00 2009-11-14 02:02:00.000 318 108.51 17204.51 46826.43 88888.00 2009-11-14 02:03:00.000 318 108.53 17204.31 46826.34 88888.00 2009-11-14 02:04:00.000 318 108.53 17204.31 46826.34 88888.00 2009-11-14 02:05:00.000 318 108.49 17204.41 46826.43 88888.00 2009-11-14 02:06:00.000 318 108.43 17204.90 46826.43 88888.00 2009-11-14 02:07:00.000 318 108.31 17205.48 46826.53 88888.00 2009-11-14 02:08:00.000 318 108.18 17206.06 46826.53 88888.00 2009-11-14 02:09:00.000 318 108.10 17206.65 46826.63 88888.00 2009-11-14 02:10:00.000 318 108.02 17206.84 46826.72 88888.00 2009-11-14 02:11:00.000 318 107.92 17206.74 46826.72 88888.00 2009-11-14 02:12:00.000 318 107.82 17206.54 46826.63 88888.00 2009-11-14 02:13:00.000 318 107.90 17205.85 46826.53 88888.00 2009-11-14 02:14:00.000 318 108.02 17205.76 46826.53 88888.00 2009-11-14 02:15:00.000 318 108.10 17206.35 46826.53 88888.00 2009-11-14 02:16:00.000 318 108.12 17206.55 46826.72 88888.00 2009-11-14 02:17:00.000 318 108.10 17206.84 46826.72 88888.00 2009-11-14 02:18:00.000 318 108.02 17207.13 46826.92 88888.00 2009-11-14 02:19:00.000 318 107.94 17207.13 46826.82 88888.00 2009-11-14 02:20:00.000 318 107.86 17207.13 46826.82 88888.00 2009-11-14 02:21:00.000 318 107.80 17207.32 46826.82 88888.00 2009-11-14 02:22:00.000 318 107.74 17207.32 46826.82 88888.00 2009-11-14 02:23:00.000 318 107.74 17207.71 46826.82 88888.00 2009-11-14 02:24:00.000 318 107.70 17207.81 46826.82 88888.00 2009-11-14 02:25:00.000 318 107.66 17207.81 46826.82 88888.00 2009-11-14 02:26:00.000 318 107.66 17207.81 46826.82 88888.00 2009-11-14 02:27:00.000 318 107.70 17208.00 46826.82 88888.00 2009-11-14 02:28:00.000 318 107.74 17208.10 46826.92 88888.00 2009-11-14 02:29:00.000 318 107.74 17208.10 46826.92 88888.00 2009-11-14 02:30:00.000 318 107.78 17207.91 46826.92 88888.00 2009-11-14 02:31:00.000 318 107.78 17207.91 46826.92 88888.00 2009-11-14 02:32:00.000 318 107.76 17207.52 46826.92 88888.00 2009-11-14 02:33:00.000 318 107.78 17207.12 46826.82 88888.00 2009-11-14 02:34:00.000 318 107.88 17207.03 46826.72 88888.00 2009-11-14 02:35:00.000 318 107.98 17207.13 46826.82 88888.00 2009-11-14 02:36:00.000 318 108.03 17207.72 46827.01 88888.00 2009-11-14 02:37:00.000 318 108.00 17207.92 46827.21 88888.00 2009-11-14 02:38:00.000 318 107.90 17208.01 46827.21 88888.00 2009-11-14 02:39:00.000 318 107.84 17207.71 46827.21 88888.00 2009-11-14 02:40:00.000 318 107.92 17207.23 46827.21 88888.00 2009-11-14 02:41:00.000 318 108.06 17207.43 46827.21 88888.00 2009-11-14 02:42:00.000 318 108.13 17207.82 46827.40 88888.00 2009-11-14 02:43:00.000 318 108.15 17208.22 46827.50 88888.00 2009-11-14 02:44:00.000 318 108.15 17208.61 46827.69 88888.00 2009-11-14 02:45:00.000 318 108.19 17209.00 46827.89 88888.00 2009-11-14 02:46:00.000 318 108.17 17209.39 46827.98 88888.00 2009-11-14 02:47:00.000 318 108.11 17209.69 46828.08 88888.00 2009-11-14 02:48:00.000 318 108.05 17209.58 46828.08 88888.00 2009-11-14 02:49:00.000 318 108.01 17209.29 46828.08 88888.00 2009-11-14 02:50:00.000 318 108.01 17209.09 46827.98 88888.00 2009-11-14 02:51:00.000 318 108.05 17209.00 46827.98 88888.00 2009-11-14 02:52:00.000 318 108.07 17209.00 46827.98 88888.00 2009-11-14 02:53:00.000 318 108.07 17208.90 46827.89 88888.00 2009-11-14 02:54:00.000 318 108.09 17208.61 46827.89 88888.00 2009-11-14 02:55:00.000 318 108.17 17208.51 46827.89 88888.00 2009-11-14 02:56:00.000 318 108.23 17208.32 46827.89 88888.00 2009-11-14 02:57:00.000 318 108.33 17208.03 46827.98 88888.00 2009-11-14 02:58:00.000 318 108.41 17207.93 46827.98 88888.00 2009-11-14 02:59:00.000 318 108.43 17208.13 46827.98 88888.00 2009-11-14 03:00:00.000 318 108.39 17208.52 46828.08 88888.00 2009-11-14 03:01:00.000 318 108.35 17208.91 46828.08 88888.00 2009-11-14 03:02:00.000 318 108.31 17209.40 46828.18 88888.00 2009-11-14 03:03:00.000 318 108.27 17209.79 46828.28 88888.00 2009-11-14 03:04:00.000 318 108.19 17209.98 46828.37 88888.00 2009-11-14 03:05:00.000 318 108.11 17210.18 46828.37 88888.00 2009-11-14 03:06:00.000 318 108.03 17210.27 46828.28 88888.00 2009-11-14 03:07:00.000 318 107.97 17210.37 46828.28 88888.00 2009-11-14 03:08:00.000 318 107.95 17210.27 46828.28 88888.00 2009-11-14 03:09:00.000 318 107.89 17210.26 46828.18 88888.00 2009-11-14 03:10:00.000 318 107.85 17209.97 46828.08 88888.00 2009-11-14 03:11:00.000 318 107.82 17209.67 46828.08 88888.00 2009-11-14 03:12:00.000 318 107.82 17209.67 46827.89 88888.00 2009-11-14 03:13:00.000 318 107.85 17209.87 46827.89 88888.00 2009-11-14 03:14:00.000 318 107.87 17210.07 46827.98 88888.00 2009-11-14 03:15:00.000 318 107.85 17210.75 46828.08 88888.00 2009-11-14 03:16:00.000 318 107.75 17210.85 46828.08 88888.00 2009-11-14 03:17:00.000 318 107.64 17210.65 46828.08 88888.00 2009-11-14 03:18:00.000 318 107.62 17210.35 46827.89 88888.00 2009-11-14 03:19:00.000 318 107.72 17210.16 46827.89 88888.00 2009-11-14 03:20:00.000 318 107.83 17210.16 46827.89 88888.00 2009-11-14 03:21:00.000 318 108.01 17210.27 46827.98 88888.00 2009-11-14 03:22:00.000 318 108.13 17210.37 46827.98 88888.00 2009-11-14 03:23:00.000 318 108.21 17210.96 46828.18 88888.00 2009-11-14 03:24:00.000 318 108.25 17211.06 46828.37 88888.00 2009-11-14 03:25:00.000 318 108.23 17211.16 46828.47 88888.00 2009-11-14 03:26:00.000 318 108.19 17211.35 46828.47 88888.00 2009-11-14 03:27:00.000 318 108.13 17211.45 46828.47 88888.00 2009-11-14 03:28:00.000 318 107.99 17211.54 46828.47 88888.00 2009-11-14 03:29:00.000 318 107.85 17211.73 46828.37 88888.00 2009-11-14 03:30:00.000 318 107.79 17211.34 46828.18 88888.00 2009-11-14 03:31:00.000 318 107.77 17211.04 46828.08 88888.00 2009-11-14 03:32:00.000 318 107.81 17210.85 46827.89 88888.00 2009-11-14 03:33:00.000 318 107.85 17210.56 46827.89 88888.00 2009-11-14 03:34:00.000 318 107.93 17210.76 46827.89 88888.00 2009-11-14 03:35:00.000 318 107.93 17210.76 46827.89 88888.00 2009-11-14 03:36:00.000 318 107.91 17210.56 46827.89 88888.00 2009-11-14 03:37:00.000 318 107.91 17210.27 46827.79 88888.00 2009-11-14 03:38:00.000 318 107.97 17209.88 46827.79 88888.00 2009-11-14 03:39:00.000 318 108.07 17209.59 46827.69 88888.00 2009-11-14 03:40:00.000 318 108.21 17209.40 46827.79 88888.00 2009-11-14 03:41:00.000 318 108.31 17209.89 46827.89 88888.00 2009-11-14 03:42:00.000 318 108.35 17210.67 46828.08 88888.00 2009-11-14 03:43:00.000 318 108.29 17211.46 46828.37 88888.00 2009-11-14 03:44:00.000 318 108.15 17212.23 46828.47 88888.00 2009-11-14 03:45:00.000 318 107.97 17212.72 46828.57 88888.00 2009-11-14 03:46:00.000 318 107.77 17212.71 46828.47 88888.00 2009-11-14 03:47:00.000 318 107.67 17212.41 46828.28 88888.00 2009-11-14 03:48:00.000 318 107.60 17211.63 46828.08 88888.00 2009-11-14 03:49:00.000 318 107.70 17210.94 46827.89 88888.00 2009-11-14 03:50:00.000 318 107.87 17210.85 46827.79 88888.00 2009-11-14 03:51:00.000 318 107.99 17211.15 46827.89 88888.00 2009-11-14 03:52:00.000 318 108.05 17211.35 46827.98 88888.00 2009-11-14 03:53:00.000 318 108.09 17211.25 46827.98 88888.00 2009-11-14 03:54:00.000 318 108.15 17211.55 46828.08 88888.00 2009-11-14 03:55:00.000 318 108.17 17211.75 46828.18 88888.00 2009-11-14 03:56:00.000 318 108.19 17211.84 46828.18 88888.00 2009-11-14 03:57:00.000 318 108.19 17211.84 46828.28 88888.00 2009-11-14 03:58:00.000 318 108.15 17211.84 46828.28 88888.00 2009-11-14 03:59:00.000 318 108.15 17211.74 46828.18 88888.00 2009-11-14 04:00:00.000 318 108.19 17211.84 46828.18 88888.00 2009-11-14 04:01:00.000 318 108.19 17212.14 46828.28 88888.00 2009-11-14 04:02:00.000 318 108.17 17212.24 46828.37 88888.00 2009-11-14 04:03:00.000 318 108.13 17212.14 46828.37 88888.00 2009-11-14 04:04:00.000 318 108.09 17211.94 46828.37 88888.00 2009-11-14 04:05:00.000 318 108.03 17211.94 46828.28 88888.00 2009-11-14 04:06:00.000 318 107.99 17212.13 46828.18 88888.00 2009-11-14 04:07:00.000 318 107.91 17211.54 46828.08 88888.00 2009-11-14 04:08:00.000 318 107.85 17211.44 46827.89 88888.00 2009-11-14 04:09:00.000 318 107.99 17211.54 46827.89 88888.00 2009-11-14 04:10:00.000 318 107.97 17211.74 46827.89 88888.00 2009-11-14 04:11:00.000 318 107.91 17211.74 46827.89 88888.00 2009-11-14 04:12:00.000 318 107.89 17211.64 46827.79 88888.00 2009-11-14 04:13:00.000 318 107.93 17211.83 46827.79 88888.00 2009-11-14 04:14:00.000 318 107.95 17212.13 46827.89 88888.00 2009-11-14 04:15:00.000 318 107.93 17212.42 46827.98 88888.00 2009-11-14 04:16:00.000 318 107.97 17212.62 46827.98 88888.00 2009-11-14 04:17:00.000 318 108.01 17214.09 46828.18 88888.00 2009-11-14 04:18:00.000 318 107.77 17213.89 46828.28 88888.00 2009-11-14 04:19:00.000 318 107.61 17213.39 46828.08 88888.00 2009-11-14 04:20:00.000 318 107.53 17213.09 46827.89 88888.00 2009-11-14 04:21:00.000 318 107.53 17213.78 46827.69 88888.00 2009-11-14 04:22:00.000 318 107.53 17214.56 46827.89 88888.00 2009-11-14 04:23:00.000 318 107.51 17214.76 46827.89 88888.00 2009-11-14 04:24:00.000 318 107.57 17215.05 46827.89 88888.00 2009-11-14 04:25:00.000 318 107.75 17215.06 46828.08 88888.00 2009-11-14 04:26:00.000 318 107.92 17215.46 46828.18 88888.00 2009-11-14 04:27:00.000 318 108.00 17215.66 46828.37 88888.00 2009-11-14 04:28:00.000 318 108.00 17215.27 46828.28 88888.00 2009-11-14 04:29:00.000 318 108.18 17214.49 46828.28 88888.00 2009-11-14 04:30:00.000 318 108.42 17214.89 46828.47 88888.00 2009-11-14 04:31:00.000 318 108.55 17215.09 46828.57 88888.00 2009-11-14 04:32:00.000 318 108.65 17215.29 46828.66 88888.00 2009-11-14 04:33:00.000 318 108.75 17215.30 46828.76 88888.00 2009-11-14 04:34:00.000 318 108.83 17215.40 46828.86 88888.00 2009-11-14 04:35:00.000 318 108.87 17215.79 46829.05 88888.00 2009-11-14 04:36:00.000 318 108.79 17216.08 46829.24 88888.00 2009-11-14 04:37:00.000 318 108.63 17216.08 46829.15 88888.00 2009-11-14 04:38:00.000 318 108.47 17216.07 46828.95 88888.00 2009-11-14 04:39:00.000 318 108.38 17215.87 46828.86 88888.00 2009-11-14 04:40:00.000 318 108.28 17215.87 46828.76 88888.00 2009-11-14 04:41:00.000 318 108.16 17215.67 46828.66 88888.00 2009-11-14 04:42:00.000 318 108.06 17215.47 46828.47 88888.00 2009-11-14 04:43:00.000 318 108.00 17215.46 46828.28 88888.00 2009-11-14 04:44:00.000 318 108.02 17215.76 46828.18 88888.00 2009-11-14 04:45:00.000 318 107.90 17215.85 46828.08 88888.00 2009-11-14 04:46:00.000 318 107.85 17215.26 46827.98 88888.00 2009-11-14 04:47:00.000 318 107.91 17214.68 46827.69 88888.00 2009-11-14 04:48:00.000 318 108.00 17214.97 46827.60 88888.00 2009-11-14 04:49:00.000 318 108.16 17215.86 46827.79 88888.00 2009-11-14 04:50:00.000 318 108.12 17216.15 46827.98 88888.00 2009-11-14 04:51:00.000 318 108.16 17216.06 46828.08 88888.00 2009-11-14 04:52:00.000 318 108.18 17215.96 46828.08 88888.00 2009-11-14 04:53:00.000 318 108.22 17215.96 46827.98 88888.00 2009-11-14 04:54:00.000 318 108.28 17216.75 46828.08 88888.00 2009-11-14 04:55:00.000 318 108.16 17216.74 46828.28 88888.00 2009-11-14 04:56:00.000 318 108.16 17216.94 46828.18 88888.00 2009-11-14 04:57:00.000 318 108.14 17217.04 46828.18 88888.00 2009-11-14 04:58:00.000 318 108.18 17217.63 46828.18 88888.00 2009-11-14 04:59:00.000 318 108.14 17218.02 46828.28 88888.00 2009-11-14 05:00:00.000 318 108.10 17217.72 46828.28 88888.00 2009-11-14 05:01:00.000 318 108.14 17217.82 46828.28 88888.00 2009-11-14 05:02:00.000 318 108.22 17218.22 46828.28 88888.00 2009-11-14 05:03:00.000 318 108.29 17218.61 46828.37 88888.00 2009-11-14 05:04:00.000 318 108.29 17220.18 46828.66 88888.00 2009-11-14 05:05:00.000 318 108.11 17220.96 46828.86 88888.00 2009-11-14 05:06:00.000 318 107.98 17220.75 46828.86 88888.00 2009-11-14 05:07:00.000 318 107.84 17219.18 46828.57 88888.00 2009-11-14 05:08:00.000 318 107.78 17218.49 46828.08 88888.00 2009-11-14 05:09:00.000 318 107.69 17217.21 46827.69 88888.00 2009-11-14 05:10:00.000 318 107.69 17215.45 46827.21 88888.00 2009-11-14 05:11:00.000 318 107.85 17212.81 46826.63 88888.00 2009-11-14 05:12:00.000 318 108.38 17211.56 46826.24 88888.00 2009-11-14 05:13:00.000 318 109.03 17212.27 46826.43 88888.00 2009-11-14 05:14:00.000 318 109.52 17214.05 46827.11 88888.00 2009-11-14 05:15:00.000 318 109.69 17216.41 46827.89 88888.00 2009-11-14 05:16:00.000 318 109.53 17218.07 46828.66 88888.00 2009-11-14 05:17:00.000 318 109.20 17218.35 46828.95 88888.00 2009-11-14 05:18:00.000 318 108.87 17217.75 46828.86 88888.00 2009-11-14 05:19:00.000 318 108.57 17217.15 46828.76 88888.00 2009-11-14 05:20:00.000 318 108.30 17216.06 46828.37 88888.00 2009-11-14 05:21:00.000 318 108.24 17214.98 46827.89 88888.00 2009-11-14 05:22:00.000 318 108.28 17214.69 46827.60 88888.00 2009-11-14 05:23:00.000 318 108.32 17214.30 46827.31 88888.00 2009-11-14 05:24:00.000 318 108.44 17214.50 46827.40 88888.00 2009-11-14 05:25:00.000 318 108.54 17214.31 46827.50 88888.00 2009-11-14 05:26:00.000 318 108.61 17214.41 46827.50 88888.00 2009-11-14 05:27:00.000 318 108.63 17214.70 46827.60 88888.00 2009-11-14 05:28:00.000 318 108.59 17214.70 46827.50 88888.00 2009-11-14 05:29:00.000 318 108.58 17214.70 46827.60 88888.00 2009-11-14 05:30:00.000 318 108.65 17214.61 46827.69 88888.00 2009-11-14 05:31:00.000 318 108.63 17214.90 46827.69 88888.00 2009-11-14 05:32:00.000 318 108.65 17214.80 46827.69 88888.00 2009-11-14 05:33:00.000 318 108.71 17214.90 46827.89 88888.00 2009-11-14 05:34:00.000 318 108.65 17214.80 46827.89 88888.00 2009-11-14 05:35:00.000 318 108.61 17214.70 46827.79 88888.00 2009-11-14 05:36:00.000 318 108.63 17215.00 46827.89 88888.00 2009-11-14 05:37:00.000 318 108.61 17214.70 46827.89 88888.00 2009-11-14 05:38:00.000 318 108.61 17214.41 46827.79 88888.00 2009-11-14 05:39:00.000 318 108.67 17214.12 46827.79 88888.00 2009-11-14 05:40:00.000 318 108.73 17214.02 46827.79 88888.00 2009-11-14 05:41:00.000 318 108.77 17214.02 46827.89 88888.00 2009-11-14 05:42:00.000 318 108.81 17213.93 46827.89 88888.00 2009-11-14 05:43:00.000 318 108.85 17214.22 46827.89 88888.00 2009-11-14 05:44:00.000 318 108.87 17214.32 46828.08 88888.00 2009-11-14 05:45:00.000 318 108.85 17214.32 46828.08 88888.00 2009-11-14 05:46:00.000 318 108.79 17214.42 46827.98 88888.00 2009-11-14 05:47:00.000 318 108.81 17213.93 46827.98 88888.00 2009-11-14 05:48:00.000 318 108.81 17214.22 46827.89 88888.00 2009-11-14 05:49:00.000 318 108.81 17214.42 46827.98 88888.00 2009-11-14 05:50:00.000 318 108.85 17214.32 46828.08 88888.00 2009-11-14 05:51:00.000 318 108.89 17214.42 46828.08 88888.00 2009-11-14 05:52:00.000 318 108.91 17214.23 46828.08 88888.00 2009-11-14 05:53:00.000 318 108.93 17214.13 46828.08 88888.00 2009-11-14 05:54:00.000 318 108.99 17213.93 46828.08 88888.00 2009-11-14 05:55:00.000 318 109.03 17213.84 46828.08 88888.00 2009-11-14 05:56:00.000 318 109.07 17214.04 46828.18 88888.00 2009-11-14 05:57:00.000 318 109.01 17214.03 46828.28 88888.00 2009-11-14 05:58:00.000 318 108.97 17213.93 46828.18 88888.00 2009-11-14 05:59:00.000 318 109.03 17214.03 46828.37 88888.00 2009-11-14 06:00:00.000 318 109.05 17214.03 46828.47 88888.00 2009-11-14 06:01:00.000 318 109.07 17213.84 46828.47 88888.00 2009-11-14 06:02:00.000 318 109.07 17213.84 46828.47 88888.00 2009-11-14 06:03:00.000 318 109.13 17213.94 46828.66 88888.00 2009-11-14 06:04:00.000 318 109.15 17213.94 46828.86 88888.00 2009-11-14 06:05:00.000 318 109.15 17213.55 46828.95 88888.00 2009-11-14 06:06:00.000 318 109.19 17213.35 46829.05 88888.00 2009-11-14 06:07:00.000 318 109.23 17213.45 46829.15 88888.00 2009-11-14 06:08:00.000 318 109.23 17213.65 46829.15 88888.00 2009-11-14 06:09:00.000 318 109.21 17213.94 46829.34 88888.00 2009-11-14 06:10:00.000 318 109.15 17213.74 46829.34 88888.00 2009-11-14 06:11:00.000 318 109.15 17213.55 46829.24 88888.00 2009-11-14 06:12:00.000 318 109.19 17213.35 46829.24 88888.00 2009-11-14 06:13:00.000 318 109.23 17213.75 46829.24 88888.00 2009-11-14 06:14:00.000 318 109.13 17213.35 46829.15 88888.00 2009-11-14 06:15:00.000 318 109.23 17212.67 46829.15 88888.00 2009-11-14 06:16:00.000 318 109.35 17213.07 46829.15 88888.00 2009-11-14 06:17:00.000 318 109.38 17213.66 46829.24 88888.00 2009-11-14 06:18:00.000 318 109.23 17213.45 46829.15 88888.00 2009-11-14 06:19:00.000 318 109.15 17212.47 46829.24 88888.00 2009-11-14 06:20:00.000 318 109.13 17211.78 46829.05 88888.00 2009-11-14 06:21:00.000 318 109.13 17211.59 46828.76 88888.00 2009-11-14 06:22:00.000 318 109.13 17211.69 46828.66 88888.00 2009-11-14 06:23:00.000 318 109.09 17211.10 46828.57 88888.00 2009-11-14 06:24:00.000 318 109.31 17210.42 46828.57 88888.00 2009-11-14 06:25:00.000 318 109.49 17211.41 46828.66 88888.00 2009-11-14 06:26:00.000 318 109.49 17211.99 46828.86 88888.00 2009-11-14 06:27:00.000 318 109.50 17212.49 46829.05 88888.00 2009-11-14 06:28:00.000 318 109.42 17212.78 46829.05 88888.00 2009-11-14 06:29:00.000 318 109.35 17212.58 46829.15 88888.00 2009-11-14 06:30:00.000 318 109.29 17211.99 46829.05 88888.00 2009-11-14 06:31:00.000 318 109.37 17211.70 46828.86 88888.00 2009-11-14 06:32:00.000 318 109.43 17212.38 46828.86 88888.00 2009-11-14 06:33:00.000 318 109.33 17212.87 46828.95 88888.00 2009-11-14 06:34:00.000 318 109.25 17212.38 46828.95 88888.00 2009-11-14 06:35:00.000 318 109.29 17211.89 46828.86 88888.00 2009-11-14 06:36:00.000 318 109.37 17212.09 46828.86 88888.00 2009-11-14 06:37:00.000 318 109.43 17212.48 46828.86 88888.00 2009-11-14 06:38:00.000 318 109.39 17212.77 46828.86 88888.00 2009-11-14 06:39:00.000 318 109.40 17213.27 46828.95 88888.00 2009-11-14 06:40:00.000 318 109.37 17213.07 46828.95 88888.00 2009-11-14 06:41:00.000 318 109.46 17212.58 46829.05 88888.00 2009-11-14 06:42:00.000 318 109.58 17212.98 46828.95 88888.00 2009-11-14 06:43:00.000 318 109.74 17213.87 46829.15 88888.00 2009-11-14 06:44:00.000 318 109.83 17215.64 46829.44 88888.00 2009-11-14 06:45:00.000 318 109.50 17217.48 46829.63 88888.00 2009-11-14 06:46:00.000 318 109.18 17215.51 46829.54 88888.00 2009-11-14 06:47:00.000 318 109.11 17214.33 46829.24 88888.00 2009-11-14 06:48:00.000 318 109.23 17214.34 46828.86 88888.00 2009-11-14 06:49:00.000 318 109.36 17215.62 46828.86 88888.00 2009-11-14 06:50:00.000 318 109.50 17216.41 46829.15 88888.00 2009-11-14 06:51:00.000 318 109.53 17217.88 46829.34 88888.00 2009-11-14 06:52:00.000 318 109.63 17218.18 46829.54 88888.00 2009-11-14 06:53:00.000 318 109.67 17218.37 46829.73 88888.00 2009-11-14 06:54:00.000 318 109.69 17219.06 46830.02 88888.00 2009-11-14 06:55:00.000 318 109.59 17218.96 46830.12 88888.00 2009-11-14 06:56:00.000 318 109.57 17218.27 46830.12 88888.00 2009-11-14 06:57:00.000 318 109.51 17217.88 46830.02 88888.00 2009-11-14 06:58:00.000 318 109.52 17217.19 46829.92 88888.00 2009-11-14 06:59:00.000 318 109.48 17217.38 46829.92 88888.00 2009-11-14 07:00:00.000 318 109.40 17217.68 46829.92 88888.00 2009-11-14 07:01:00.000 318 109.34 17216.40 46830.02 88888.00 2009-11-14 07:02:00.000 318 109.34 17215.42 46829.92 88888.00 2009-11-14 07:03:00.000 318 109.46 17215.33 46829.92 88888.00 2009-11-14 07:04:00.000 318 109.56 17215.33 46830.31 88888.00 2009-11-14 07:05:00.000 318 109.56 17215.04 46830.51 88888.00 2009-11-14 07:06:00.000 318 109.56 17215.43 46830.70 88888.00 2009-11-14 07:07:00.000 318 109.56 17215.43 46830.89 88888.00 2009-11-14 07:08:00.000 318 109.58 17215.13 46831.09 88888.00 2009-11-14 07:09:00.000 318 109.62 17215.14 46831.38 88888.00 2009-11-14 07:10:00.000 318 109.72 17214.85 46831.67 88888.00 2009-11-14 07:11:00.000 318 109.66 17214.55 46831.67 88888.00 2009-11-14 07:12:00.000 318 109.64 17214.55 46831.77 88888.00 2009-11-14 07:13:00.000 318 109.66 17214.16 46831.77 88888.00 2009-11-14 07:14:00.000 318 109.68 17213.86 46831.77 88888.00 2009-11-14 07:15:00.000 318 109.70 17213.67 46831.77 88888.00 2009-11-14 07:16:00.000 318 109.68 17213.77 46831.77 88888.00 2009-11-14 07:17:00.000 318 109.76 17214.26 46831.77 88888.00 2009-11-14 07:18:00.000 318 109.74 17214.55 46831.77 88888.00 2009-11-14 07:19:00.000 318 109.84 17214.46 46831.96 88888.00 2009-11-14 07:20:00.000 318 109.78 17214.56 46832.15 88888.00 2009-11-14 07:21:00.000 318 109.70 17214.65 46832.06 88888.00 2009-11-14 07:22:00.000 318 109.66 17214.55 46831.96 88888.00 2009-11-14 07:23:00.000 318 109.76 17214.16 46831.86 88888.00 2009-11-14 07:24:00.000 318 109.76 17214.06 46831.86 88888.00 2009-11-14 07:25:00.000 318 109.66 17214.35 46831.77 88888.00 2009-11-14 07:26:00.000 318 109.60 17214.74 46831.67 88888.00 2009-11-14 07:27:00.000 318 109.54 17214.74 46831.57 88888.00 2009-11-14 07:28:00.000 318 109.56 17214.84 46831.38 88888.00 2009-11-14 07:29:00.000 318 109.64 17214.45 46831.48 88888.00 2009-11-14 07:30:00.000 318 109.60 17213.96 46831.48 88888.00 2009-11-14 07:31:00.000 318 109.54 17213.86 46831.28 88888.00 2009-11-14 07:32:00.000 318 109.58 17213.96 46831.18 88888.00 2009-11-14 07:33:00.000 318 109.50 17214.15 46831.09 88888.00 2009-11-14 07:34:00.000 318 109.46 17214.25 46830.89 88888.00 2009-11-14 07:35:00.000 318 109.72 17214.26 46831.09 88888.00 2009-11-14 07:36:00.000 318 109.76 17214.06 46831.28 88888.00 2009-11-14 07:37:00.000 318 109.74 17213.77 46831.18 88888.00 2009-11-14 07:38:00.000 318 109.76 17214.16 46831.09 88888.00 2009-11-14 07:39:00.000 318 109.80 17214.26 46831.18 88888.00 2009-11-14 07:40:00.000 318 109.80 17213.18 46831.09 88888.00 2009-11-14 07:41:00.000 318 109.82 17212.40 46830.89 88888.00 2009-11-14 07:42:00.000 318 109.74 17212.30 46830.70 88888.00 2009-11-14 07:43:00.000 318 109.72 17212.30 46830.60 88888.00 2009-11-14 07:44:00.000 318 109.66 17212.39 46830.60 88888.00 2009-11-14 07:45:00.000 318 109.66 17212.20 46830.41 88888.00 2009-11-14 07:46:00.000 318 109.68 17211.81 46830.31 88888.00 2009-11-14 07:47:00.000 318 109.74 17211.22 46830.21 88888.00 2009-11-14 07:48:00.000 318 109.74 17211.03 46830.12 88888.00 2009-11-14 07:49:00.000 318 109.80 17211.13 46830.12 88888.00 2009-11-14 07:50:00.000 318 109.84 17211.32 46830.31 88888.00 2009-11-14 07:51:00.000 318 109.84 17211.13 46830.21 88888.00 2009-11-14 07:52:00.000 318 109.84 17210.54 46830.31 88888.00 2009-11-14 07:53:00.000 318 109.96 17209.86 46830.41 88888.00 2009-11-14 07:54:00.000 318 110.02 17209.57 46830.31 88888.00 2009-11-14 07:55:00.000 318 109.84 17209.17 46830.02 88888.00 2009-11-14 07:56:00.000 318 109.90 17209.27 46829.83 88888.00 2009-11-14 07:57:00.000 318 110.10 17209.57 46829.63 88888.00 2009-11-14 07:58:00.000 318 110.14 17209.67 46829.63 88888.00 2009-11-14 07:59:00.000 318 109.96 17209.47 46829.44 88888.00 2009-11-14 08:00:00.000 318 109.92 17209.76 46829.24 88888.00 2009-11-14 08:01:00.000 318 110.06 17210.25 46829.05 88888.00 2009-11-14 08:02:00.000 318 109.92 17210.05 46828.86 88888.00 2009-11-14 08:03:00.000 318 110.02 17210.25 46828.76 88888.00 2009-11-14 08:04:00.000 318 110.16 17210.55 46828.66 88888.00 2009-11-14 08:05:00.000 318 110.22 17210.26 46828.57 88888.00 2009-11-14 08:06:00.000 318 110.18 17210.06 46828.37 88888.00 2009-11-14 08:07:00.000 318 110.04 17210.45 46827.98 88888.00 2009-11-14 08:08:00.000 318 110.00 17210.64 46827.69 88888.00 2009-11-14 08:09:00.000 318 110.08 17210.35 46827.60 88888.00 2009-11-14 08:10:00.000 318 110.12 17210.45 46827.40 88888.00 2009-11-14 08:11:00.000 318 110.08 17210.65 46827.11 88888.00 2009-11-14 08:12:00.000 318 109.92 17210.84 46827.01 88888.00 2009-11-14 08:13:00.000 318 109.94 17211.03 46826.92 88888.00 2009-11-14 08:14:00.000 318 110.16 17210.45 46827.01 88888.00 2009-11-14 08:15:00.000 318 109.98 17209.76 46827.01 88888.00 2009-11-14 08:16:00.000 318 109.88 17209.37 46826.82 88888.00 2009-11-14 08:17:00.000 318 109.92 17208.98 46826.63 88888.00 2009-11-14 08:18:00.000 318 110.12 17208.20 46826.53 88888.00 2009-11-14 08:19:00.000 318 110.08 17207.81 46826.53 88888.00 2009-11-14 08:20:00.000 318 109.94 17207.90 46826.43 88888.00 2009-11-14 08:21:00.000 318 109.99 17207.31 46826.34 88888.00 2009-11-14 08:22:00.000 318 110.08 17206.53 46826.24 88888.00 2009-11-14 08:23:00.000 318 110.12 17206.44 46826.24 88888.00 2009-11-14 08:24:00.000 318 110.28 17206.54 46826.34 88888.00 2009-11-14 08:25:00.000 318 110.26 17206.54 46826.34 88888.00 2009-11-14 08:26:00.000 318 110.16 17206.05 46826.34 88888.00 2009-11-14 08:27:00.000 318 110.38 17205.56 46826.24 88888.00 2009-11-14 08:28:00.000 318 110.44 17205.17 46826.24 88888.00 2009-11-14 08:29:00.000 318 110.32 17204.88 46826.14 88888.00 2009-11-14 08:30:00.000 318 110.26 17205.56 46826.14 88888.00 2009-11-14 08:31:00.000 318 110.30 17205.37 46826.14 88888.00 2009-11-14 08:32:00.000 318 110.29 17204.38 46826.14 88888.00 2009-11-14 08:33:00.000 318 110.27 17203.99 46825.95 88888.00 2009-11-14 08:34:00.000 318 109.99 17204.08 46825.75 88888.00 2009-11-14 08:35:00.000 318 109.97 17204.37 46825.56 88888.00 2009-11-14 08:36:00.000 318 110.23 17203.99 46825.66 88888.00 2009-11-14 08:37:00.000 318 110.39 17202.43 46825.66 88888.00 2009-11-14 08:38:00.000 318 110.23 17202.03 46825.46 88888.00 2009-11-14 08:39:00.000 318 110.01 17201.82 46825.27 88888.00 2009-11-14 08:40:00.000 318 109.95 17201.82 46825.08 88888.00 2009-11-14 08:41:00.000 318 110.13 17200.75 46824.98 88888.00 2009-11-14 08:42:00.000 318 110.10 17200.06 46824.88 88888.00 2009-11-14 08:43:00.000 318 109.96 17199.67 46824.59 88888.00 2009-11-14 08:44:00.000 318 109.92 17199.57 46824.59 88888.00 2009-11-14 08:45:00.000 318 109.84 17199.86 46824.49 88888.00 2009-11-14 08:46:00.000 318 109.66 17199.65 46824.30 88888.00 2009-11-14 08:47:00.000 318 109.49 17199.45 46824.20 88888.00 2009-11-14 08:48:00.000 318 109.35 17199.05 46823.91 88888.00 2009-11-14 08:49:00.000 318 109.49 17198.67 46823.91 88888.00 2009-11-14 08:50:00.000 318 109.72 17198.28 46824.01 88888.00 2009-11-14 08:51:00.000 318 109.65 17197.99 46824.01 88888.00 2009-11-14 08:52:00.000 318 109.49 17198.08 46824.01 88888.00 2009-11-14 08:53:00.000 318 109.33 17198.27 46823.91 88888.00 2009-11-14 08:54:00.000 318 109.33 17197.88 46823.82 88888.00 2009-11-14 08:55:00.000 318 109.45 17197.29 46823.62 88888.00 2009-11-14 08:56:00.000 318 109.61 17197.20 46823.82 88888.00 2009-11-14 08:57:00.000 318 109.31 17197.19 46823.72 88888.00 2009-11-14 08:58:00.000 318 109.23 17196.79 46823.43 88888.00 2009-11-14 08:59:00.000 318 109.20 17196.50 46823.23 88888.00 2009-11-14 09:00:00.000 318 109.31 17196.41 46823.23 88888.00 2009-11-14 09:01:00.000 318 109.45 17196.21 46823.23 88888.00 2009-11-14 09:02:00.000 318 109.45 17195.92 46823.23 88888.00 2009-11-14 09:03:00.000 318 109.25 17196.30 46823.23 88888.00 2009-11-14 09:04:00.000 318 109.14 17196.40 46823.14 88888.00 2009-11-14 09:05:00.000 318 109.02 17196.59 46823.04 88888.00 2009-11-14 09:06:00.000 318 109.14 17196.59 46823.04 88888.00 2009-11-14 09:07:00.000 318 109.14 17196.40 46823.14 88888.00 2009-11-14 09:08:00.000 318 108.96 17196.10 46822.94 88888.00 2009-11-14 09:09:00.000 318 108.92 17195.90 46822.85 88888.00 2009-11-14 09:10:00.000 318 108.86 17195.70 46822.85 88888.00 2009-11-14 09:11:00.000 318 108.70 17195.79 46822.65 88888.00 2009-11-14 09:12:00.000 318 108.60 17196.38 46822.65 88888.00 2009-11-14 09:13:00.000 318 108.80 17195.89 46822.65 88888.00 2009-11-14 09:14:00.000 318 108.94 17195.51 46822.65 88888.00 2009-11-14 09:15:00.000 318 108.84 17195.60 46822.65 88888.00 2009-11-14 09:16:00.000 318 108.70 17195.99 46822.55 88888.00 2009-11-14 09:17:00.000 318 108.72 17196.28 46822.65 88888.00 2009-11-14 09:18:00.000 318 108.72 17196.19 46822.46 88888.00 2009-11-14 09:19:00.000 318 108.68 17195.99 46822.55 88888.00 2009-11-14 09:20:00.000 318 108.74 17196.09 46822.55 88888.00 2009-11-14 09:21:00.000 318 108.82 17196.29 46822.55 88888.00 2009-11-14 09:22:00.000 318 108.66 17196.87 46822.46 88888.00 2009-11-14 09:23:00.000 318 108.55 17196.47 46822.36 88888.00 2009-11-14 09:24:00.000 318 108.51 17196.18 46822.26 88888.00 2009-11-14 09:25:00.000 318 108.37 17196.37 46822.07 88888.00 2009-11-14 09:26:00.000 318 108.23 17196.95 46821.97 88888.00 2009-11-14 09:27:00.000 318 108.15 17197.63 46821.97 88888.00 2009-11-14 09:28:00.000 318 108.19 17198.12 46821.97 88888.00 2009-11-14 09:29:00.000 318 108.43 17197.25 46822.17 88888.00 2009-11-14 09:30:00.000 318 108.43 17196.57 46822.17 88888.00 2009-11-14 09:31:00.000 318 108.17 17196.56 46821.88 88888.00 2009-11-14 09:32:00.000 318 108.03 17196.45 46821.68 88888.00 2009-11-14 09:33:00.000 318 107.89 17196.74 46821.49 88888.00 2009-11-14 09:34:00.000 318 107.84 17196.84 46821.39 88888.00 2009-11-14 09:35:00.000 318 107.92 17196.25 46821.29 88888.00 2009-11-14 09:36:00.000 318 107.97 17196.06 46821.29 88888.00 2009-11-14 09:37:00.000 318 107.90 17195.47 46821.29 88888.00 2009-11-14 09:38:00.000 318 107.90 17194.88 46821.00 88888.00 2009-11-14 09:39:00.000 318 107.94 17194.78 46820.91 88888.00 2009-11-14 09:40:00.000 318 107.86 17195.56 46820.91 88888.00 2009-11-14 09:41:00.000 318 107.86 17195.56 46820.91 88888.00 2009-11-14 09:42:00.000 318 107.80 17195.36 46821.00 88888.00 2009-11-14 09:43:00.000 318 107.70 17194.67 46820.91 88888.00 2009-11-14 09:44:00.000 318 107.68 17194.58 46820.71 88888.00 2009-11-14 09:45:00.000 318 107.68 17194.87 46820.71 88888.00 2009-11-14 09:46:00.000 318 107.58 17195.06 46820.71 88888.00 2009-11-14 09:47:00.000 318 107.60 17195.26 46820.81 88888.00 2009-11-14 09:48:00.000 318 107.56 17194.57 46820.62 88888.00 2009-11-14 09:49:00.000 318 107.70 17193.89 46820.62 88888.00 2009-11-14 09:50:00.000 318 107.58 17193.89 46820.71 88888.00 2009-11-14 09:51:00.000 318 107.49 17193.39 46820.52 88888.00 2009-11-14 09:52:00.000 318 107.49 17193.20 46820.52 88888.00 2009-11-14 09:53:00.000 318 107.29 17194.46 46820.52 88888.00 2009-11-14 09:54:00.000 318 107.19 17194.85 46820.62 88888.00 2009-11-14 09:55:00.000 318 107.25 17194.66 46820.81 88888.00 2009-11-14 09:56:00.000 318 107.33 17194.66 46820.91 88888.00 2009-11-14 09:57:00.000 318 107.45 17194.37 46821.00 88888.00 2009-11-14 09:58:00.000 318 107.41 17193.98 46820.81 88888.00 2009-11-14 09:59:00.000 318 107.33 17194.07 46820.91 88888.00 2009-11-14 10:00:00.000 318 107.25 17194.17 46821.00 88888.00 2009-11-14 10:01:00.000 318 107.23 17194.56 46821.00 88888.00 2009-11-14 10:02:00.000 318 107.25 17194.66 46821.10 88888.00 2009-11-14 10:03:00.000 318 107.29 17194.17 46821.20 88888.00 2009-11-14 10:04:00.000 318 107.39 17193.98 46821.20 88888.00 2009-11-14 10:05:00.000 318 107.41 17194.27 46821.29 88888.00 2009-11-14 10:06:00.000 318 107.33 17195.25 46821.49 88888.00 2009-11-14 10:07:00.000 318 107.19 17195.73 46821.49 88888.00 2009-11-14 10:08:00.000 318 107.27 17195.44 46821.59 88888.00 2009-11-14 10:09:00.000 318 107.37 17194.96 46821.78 88888.00 2009-11-14 10:10:00.000 318 107.37 17194.86 46821.78 88888.00 2009-11-14 10:11:00.000 318 107.31 17194.37 46821.78 88888.00 2009-11-14 10:12:00.000 318 107.19 17194.46 46821.68 88888.00 2009-11-14 10:13:00.000 318 107.05 17194.65 46821.59 88888.00 2009-11-14 10:14:00.000 318 107.09 17195.14 46821.68 88888.00 2009-11-14 10:15:00.000 318 107.01 17195.53 46821.78 88888.00 2009-11-14 10:16:00.000 318 106.91 17196.02 46821.88 88888.00 2009-11-14 10:17:00.000 318 106.89 17195.82 46821.88 88888.00 2009-11-14 10:18:00.000 318 106.89 17195.04 46821.88 88888.00 2009-11-14 10:19:00.000 318 106.91 17194.64 46821.78 88888.00 2009-11-14 10:20:00.000 318 107.07 17194.36 46821.88 88888.00 2009-11-14 10:21:00.000 318 107.07 17194.26 46821.88 88888.00 2009-11-14 10:22:00.000 318 106.79 17194.74 46821.68 88888.00 2009-11-14 10:23:00.000 318 106.72 17194.64 46821.68 88888.00 2009-11-14 10:24:00.000 318 106.89 17194.84 46821.78 88888.00 2009-11-14 10:25:00.000 318 107.01 17194.75 46821.97 88888.00 2009-11-14 10:26:00.000 318 107.07 17194.36 46822.07 88888.00 2009-11-14 10:27:00.000 318 106.95 17193.57 46822.07 88888.00 2009-11-14 10:28:00.000 318 106.84 17193.27 46821.68 88888.00 2009-11-14 10:29:00.000 318 106.82 17193.95 46821.78 88888.00 2009-11-14 10:30:00.000 318 106.77 17195.42 46821.97 88888.00 2009-11-14 10:31:00.000 318 106.71 17196.50 46822.26 88888.00 2009-11-14 10:32:00.000 318 106.66 17195.52 46822.55 88888.00 2009-11-14 10:33:00.000 318 106.64 17193.85 46822.36 88888.00 2009-11-14 10:34:00.000 318 106.68 17193.56 46822.26 88888.00 2009-11-14 10:35:00.000 318 106.74 17193.36 46822.26 88888.00 2009-11-14 10:36:00.000 318 106.78 17192.68 46822.07 88888.00 2009-11-14 10:37:00.000 318 106.72 17192.48 46822.07 88888.00 2009-11-14 10:38:00.000 318 106.60 17192.28 46821.88 88888.00 2009-11-14 10:39:00.000 318 106.66 17192.28 46821.88 88888.00 2009-11-14 10:40:00.000 318 106.66 17191.79 46821.97 88888.00 2009-11-14 10:41:00.000 318 106.62 17191.50 46821.88 88888.00 2009-11-14 10:42:00.000 318 106.58 17191.10 46821.88 88888.00 2009-11-14 10:43:00.000 318 106.58 17191.89 46821.88 88888.00 2009-11-14 10:44:00.000 318 106.70 17191.79 46822.17 88888.00 2009-11-14 10:45:00.000 318 106.78 17190.52 46822.26 88888.00 2009-11-14 10:46:00.000 318 106.92 17190.23 46822.36 88888.00 2009-11-14 10:47:00.000 318 107.02 17188.38 46822.26 88888.00 2009-11-14 10:48:00.000 318 106.98 17187.10 46821.88 88888.00 2009-11-14 10:49:00.000 318 106.82 17188.27 46821.68 88888.00 2009-11-14 10:50:00.000 318 106.70 17190.03 46821.97 88888.00 2009-11-14 10:51:00.000 318 106.66 17190.42 46822.26 88888.00 2009-11-14 10:52:00.000 318 106.80 17189.25 46822.65 88888.00 2009-11-14 10:53:00.000 318 106.82 17188.76 46822.75 88888.00 2009-11-14 10:54:00.000 318 106.78 17187.98 46822.75 88888.00 2009-11-14 10:55:00.000 318 106.78 17187.98 46822.75 88888.00 2009-11-14 10:56:00.000 318 106.86 17187.29 46822.75 88888.00 2009-11-14 10:57:00.000 318 106.79 17187.39 46822.75 88888.00 2009-11-14 10:58:00.000 318 106.71 17188.17 46822.75 88888.00 2009-11-14 10:59:00.000 318 106.70 17188.95 46823.04 88888.00 2009-11-14 11:00:00.000 318 106.59 17189.44 46823.33 88888.00 2009-11-14 11:01:00.000 318 106.57 17189.24 46823.52 88888.00 2009-11-14 11:02:00.000 318 106.51 17189.44 46823.72 88888.00 2009-11-14 11:03:00.000 318 106.47 17189.43 46823.82 88888.00 2009-11-14 11:04:00.000 318 106.39 17189.63 46824.01 88888.00 2009-11-14 11:05:00.000 318 106.25 17189.03 46824.20 88888.00 2009-11-14 11:06:00.000 318 105.90 17189.22 46824.01 88888.00 2009-11-14 11:07:00.000 318 105.82 17189.21 46824.11 88888.00 2009-11-14 11:08:00.000 318 106.02 17187.46 46824.11 88888.00 2009-11-14 11:09:00.000 318 106.35 17185.31 46824.30 88888.00 2009-11-14 11:10:00.000 318 106.30 17184.43 46824.30 88888.00 2009-11-14 11:11:00.000 318 106.91 17181.41 46824.01 88888.00 2009-11-14 11:12:00.000 318 106.60 17182.87 46823.82 88888.00 2009-11-14 11:13:00.000 318 106.48 17184.04 46823.62 88888.00 2009-11-14 11:14:00.000 318 106.28 17185.31 46823.72 88888.00 2009-11-14 11:15:00.000 318 106.00 17187.16 46824.11 88888.00 2009-11-14 11:16:00.000 318 105.92 17187.75 46824.49 88888.00 2009-11-14 11:17:00.000 318 105.56 17188.91 46824.78 88888.00 2009-11-14 11:18:00.000 318 105.38 17189.49 46824.98 88888.00 2009-11-14 11:19:00.000 318 105.60 17188.81 46825.46 88888.00 2009-11-14 11:20:00.000 318 106.26 17186.19 46826.05 88888.00 2009-11-14 11:21:00.000 318 107.07 17182.20 46826.24 88888.00 2009-11-14 11:22:00.000 318 107.51 17180.06 46826.14 88888.00 2009-11-14 11:23:00.000 318 107.80 17179.59 46825.85 88888.00 2009-11-14 11:24:00.000 318 107.64 17181.15 46825.85 88888.00 2009-11-14 11:25:00.000 318 107.44 17182.02 46825.95 88888.00 2009-11-14 11:26:00.000 318 107.58 17181.05 46826.05 88888.00 2009-11-14 11:27:00.000 318 107.21 17181.72 46826.05 88888.00 2009-11-14 11:28:00.000 318 107.03 17181.71 46825.85 88888.00 2009-11-14 11:29:00.000 318 107.09 17182.11 46826.14 88888.00 2009-11-14 11:30:00.000 318 107.19 17183.19 46826.43 88888.00 2009-11-14 11:31:00.000 318 107.16 17184.27 46826.82 88888.00 2009-11-14 11:32:00.000 318 107.16 17184.76 46827.21 88888.00 2009-11-14 11:33:00.000 318 107.09 17184.07 46827.31 88888.00 2009-11-14 11:34:00.000 318 107.05 17184.65 46827.40 88888.00 2009-11-14 11:35:00.000 318 107.09 17184.65 46827.40 88888.00 2009-11-14 11:36:00.000 318 106.98 17186.22 46827.60 88888.00 2009-11-14 11:37:00.000 318 107.02 17186.42 46827.79 88888.00 2009-11-14 11:38:00.000 318 107.04 17186.81 46827.98 88888.00 2009-11-14 11:39:00.000 318 107.20 17187.11 46828.37 88888.00 2009-11-14 11:40:00.000 318 107.10 17188.58 46828.76 88888.00 2009-11-14 11:41:00.000 318 107.34 17188.39 46828.95 88888.00 2009-11-14 11:42:00.000 318 107.47 17189.77 46829.24 88888.00 2009-11-14 11:43:00.000 318 107.35 17189.86 46829.34 88888.00 2009-11-14 11:44:00.000 318 107.16 17190.24 46829.44 88888.00 2009-11-14 11:45:00.000 318 106.86 17191.70 46829.44 88888.00 2009-11-14 11:46:00.000 318 106.76 17192.19 46829.73 88888.00 2009-11-14 11:47:00.000 318 106.56 17191.89 46829.73 88888.00 2009-11-14 11:48:00.000 318 106.62 17191.89 46829.63 88888.00 2009-11-14 11:49:00.000 318 106.79 17194.54 46829.92 88888.00 2009-11-14 11:50:00.000 318 107.01 17193.77 46830.21 88888.00 2009-11-14 11:51:00.000 318 107.25 17191.91 46830.12 88888.00 2009-11-14 11:52:00.000 318 107.33 17190.54 46830.02 88888.00 2009-11-14 11:53:00.000 318 106.98 17191.31 46829.63 88888.00 2009-11-14 11:54:00.000 318 106.62 17195.61 46829.63 88888.00 2009-11-14 11:55:00.000 318 106.33 17199.72 46830.02 88888.00 2009-11-14 11:56:00.000 318 106.21 17201.18 46830.80 88888.00 2009-11-14 11:57:00.000 318 106.28 17199.13 46830.99 88888.00 2009-11-14 11:58:00.000 318 106.42 17197.66 46830.80 88888.00 2009-11-14 11:59:00.000 318 106.61 17196.50 46830.70 88888.00 2009-11-14 12:00:00.000 318 106.71 17195.52 46830.41 88888.00 2009-11-14 12:01:00.000 318 106.71 17195.03 46830.02 88888.00 2009-11-14 12:02:00.000 318 106.60 17194.93 46829.83 88888.00 2009-11-14 12:03:00.000 318 106.38 17195.51 46829.34 88888.00 2009-11-14 12:04:00.000 318 106.26 17195.60 46829.15 88888.00 2009-11-14 12:05:00.000 318 106.16 17196.97 46828.95 88888.00 2009-11-14 12:06:00.000 318 106.28 17197.76 46829.05 88888.00 2009-11-14 12:07:00.000 318 106.36 17197.56 46829.05 88888.00 2009-11-14 12:08:00.000 318 106.35 17198.84 46828.95 88888.00 2009-11-14 12:09:00.000 318 106.40 17197.76 46828.95 88888.00 2009-11-14 12:10:00.000 318 106.36 17197.66 46828.76 88888.00 2009-11-14 12:11:00.000 318 106.28 17198.44 46828.47 88888.00 2009-11-14 12:12:00.000 318 106.06 17197.75 46828.37 88888.00 2009-11-14 12:13:00.000 318 106.14 17196.28 46827.98 88888.00 2009-11-14 12:14:00.000 318 106.34 17195.90 46827.79 88888.00 2009-11-14 12:15:00.000 318 106.30 17195.60 46827.50 88888.00 2009-11-14 12:16:00.000 318 106.40 17196.39 46827.40 88888.00 2009-11-14 12:17:00.000 318 106.68 17194.05 46827.50 88888.00 2009-11-14 12:18:00.000 318 106.62 17192.28 46827.01 88888.00 2009-11-14 12:19:00.000 318 106.56 17192.97 46826.72 88888.00 2009-11-14 12:20:00.000 318 106.48 17194.04 46826.72 88888.00 2009-11-14 12:21:00.000 318 106.54 17194.04 46826.72 88888.00 2009-11-14 12:22:00.000 318 106.52 17195.51 46826.92 88888.00 2009-11-14 12:23:00.000 318 106.54 17196.39 46827.11 88888.00 2009-11-14 12:24:00.000 318 106.63 17196.59 46827.50 88888.00 2009-11-14 12:25:00.000 318 106.61 17197.08 46827.69 88888.00 2009-11-14 12:26:00.000 318 106.55 17198.45 46827.89 88888.00 2009-11-14 12:27:00.000 318 106.43 17200.70 46828.28 88888.00 2009-11-14 12:28:00.000 318 106.41 17201.29 46828.86 88888.00 2009-11-14 12:29:00.000 318 106.33 17198.84 46829.15 88888.00 2009-11-14 12:30:00.000 318 106.12 17198.73 46828.95 88888.00 2009-11-14 12:31:00.000 318 106.06 17199.51 46828.86 88888.00 2009-11-14 12:32:00.000 318 106.12 17198.05 46828.86 88888.00 2009-11-14 12:33:00.000 318 106.10 17196.08 46828.57 88888.00 2009-11-14 12:34:00.000 318 106.04 17195.89 46828.37 88888.00 2009-11-14 12:35:00.000 318 105.85 17196.96 46827.98 88888.00 2009-11-14 12:36:00.000 318 105.81 17196.86 46827.98 88888.00 2009-11-14 12:37:00.000 318 105.65 17196.66 46827.89 88888.00 2009-11-14 12:38:00.000 318 105.51 17198.02 46827.89 88888.00 2009-11-14 12:39:00.000 318 105.59 17198.61 46828.28 88888.00 2009-11-14 12:40:00.000 318 105.57 17199.01 46828.66 88888.00 2009-11-14 12:41:00.000 318 105.51 17199.49 46828.76 88888.00 2009-11-14 12:42:00.000 318 105.41 17199.39 46828.95 88888.00 2009-11-14 12:43:00.000 318 105.25 17198.90 46828.95 88888.00 2009-11-14 12:44:00.000 318 105.25 17198.99 46829.05 88888.00 2009-11-14 12:45:00.000 318 105.23 17200.17 46829.05 88888.00 2009-11-14 12:46:00.000 318 105.27 17201.05 46829.44 88888.00 2009-11-14 12:47:00.000 318 105.25 17200.17 46829.63 88888.00 2009-11-14 12:48:00.000 318 105.19 17198.21 46829.44 88888.00 2009-11-14 12:49:00.000 318 105.16 17197.13 46829.15 88888.00 2009-11-14 12:50:00.000 318 105.02 17196.93 46828.76 88888.00 2009-11-14 12:51:00.000 318 104.88 17197.80 46828.57 88888.00 2009-11-14 12:52:00.000 318 104.88 17199.67 46828.86 88888.00 2009-11-14 12:53:00.000 318 104.90 17199.67 46829.15 88888.00 2009-11-14 12:54:00.000 318 104.96 17198.59 46829.44 88888.00 2009-11-14 12:55:00.000 318 104.88 17198.20 46829.44 88888.00 2009-11-14 12:56:00.000 318 104.86 17198.69 46829.34 88888.00 2009-11-14 12:57:00.000 318 104.84 17199.47 46829.54 88888.00 2009-11-14 12:58:00.000 318 104.84 17199.67 46829.73 88888.00 2009-11-14 12:59:00.000 318 104.95 17199.77 46830.31 88888.00 2009-11-14 13:00:00.000 318 104.80 17199.37 46830.60 88888.00 2009-11-14 13:01:00.000 318 104.62 17198.29 46830.60 88888.00 2009-11-14 13:02:00.000 318 104.58 17199.26 46830.80 88888.00 2009-11-14 13:03:00.000 318 104.78 17196.04 46830.80 88888.00 2009-11-14 13:04:00.000 318 104.90 17194.57 46830.60 88888.00 2009-11-14 13:05:00.000 318 104.74 17196.13 46830.51 88888.00 2009-11-14 13:06:00.000 318 104.63 17195.84 46830.41 88888.00 2009-11-14 13:07:00.000 318 104.72 17195.84 46830.60 88888.00 2009-11-14 13:08:00.000 318 105.01 17191.83 46830.51 88888.00 2009-11-14 13:09:00.000 318 105.10 17192.42 46830.21 88888.00 2009-11-14 13:10:00.000 318 105.08 17195.85 46830.31 88888.00 2009-11-14 13:11:00.000 318 105.14 17197.52 46830.80 88888.00 2009-11-14 13:12:00.000 318 105.17 17198.21 46831.48 88888.00 2009-11-14 13:13:00.000 318 105.21 17197.03 46831.86 88888.00 2009-11-14 13:14:00.000 318 105.20 17196.84 46831.96 88888.00 2009-11-14 13:15:00.000 318 105.12 17196.83 46831.96 88888.00 2009-11-14 13:16:00.000 318 105.08 17197.81 46832.15 88888.00 2009-11-14 13:17:00.000 318 105.04 17198.59 46832.44 88888.00 2009-11-14 13:18:00.000 318 105.05 17199.48 46832.74 88888.00 2009-11-14 13:19:00.000 318 105.07 17198.69 46833.12 88888.00 2009-11-14 13:20:00.000 318 104.96 17198.49 46833.12 88888.00 2009-11-14 13:21:00.000 318 104.92 17198.49 46833.12 88888.00 2009-11-14 13:22:00.000 318 105.00 17197.81 46832.93 88888.00 2009-11-14 13:23:00.000 318 105.04 17198.20 46832.93 88888.00 2009-11-14 13:24:00.000 318 105.01 17198.99 46833.03 88888.00 2009-11-14 13:25:00.000 318 105.05 17200.36 46833.32 88888.00 2009-11-14 13:26:00.000 318 105.11 17200.17 46833.61 88888.00 2009-11-14 13:27:00.000 318 105.11 17199.28 46833.71 88888.00 2009-11-14 13:28:00.000 318 105.09 17199.48 46833.61 88888.00 2009-11-14 13:29:00.000 318 105.09 17200.07 46833.71 88888.00 2009-11-14 13:30:00.000 318 105.11 17199.48 46833.80 88888.00 2009-11-14 13:31:00.000 318 105.12 17197.72 46833.71 88888.00 2009-11-14 13:32:00.000 318 105.15 17197.91 46833.51 88888.00 2009-11-14 13:33:00.000 318 105.17 17198.70 46833.51 88888.00 2009-11-14 13:34:00.000 318 105.27 17198.80 46833.71 88888.00 2009-11-14 13:35:00.000 318 105.27 17198.90 46833.80 88888.00 2009-11-14 13:36:00.000 318 105.27 17199.58 46834.00 88888.00 2009-11-14 13:37:00.000 318 105.19 17199.58 46834.09 88888.00 2009-11-14 13:38:00.000 318 105.07 17199.58 46834.09 88888.00 2009-11-14 13:39:00.000 318 105.05 17199.67 46834.19 88888.00 2009-11-14 13:40:00.000 318 105.05 17199.38 46834.19 88888.00 2009-11-14 13:41:00.000 318 105.03 17198.69 46834.09 88888.00 2009-11-14 13:42:00.000 318 105.00 17198.59 46834.09 88888.00 2009-11-14 13:43:00.000 318 104.98 17198.49 46833.90 88888.00 2009-11-14 13:44:00.000 318 105.04 17198.01 46833.90 88888.00 2009-11-14 13:45:00.000 318 105.02 17198.10 46833.90 88888.00 2009-11-14 13:46:00.000 318 105.04 17198.40 46833.80 88888.00 2009-11-14 13:47:00.000 318 104.98 17198.79 46833.90 88888.00 2009-11-14 13:48:00.000 318 104.90 17198.79 46833.80 88888.00 2009-11-14 13:49:00.000 318 104.98 17198.49 46833.90 88888.00 2009-11-14 13:50:00.000 318 105.04 17198.10 46833.90 88888.00 2009-11-14 13:51:00.000 318 105.07 17198.50 46834.00 88888.00 2009-11-14 13:52:00.000 318 105.11 17198.89 46834.09 88888.00 2009-11-14 13:53:00.000 318 105.15 17198.79 46834.19 88888.00 2009-11-14 13:54:00.000 318 105.15 17198.30 46834.48 88888.00 2009-11-14 13:55:00.000 318 105.08 17197.52 46834.38 88888.00 2009-11-14 13:56:00.000 318 105.04 17197.61 46834.38 88888.00 2009-11-14 13:57:00.000 318 105.04 17198.30 46834.48 88888.00 2009-11-14 13:58:00.000 318 105.09 17198.50 46834.67 88888.00 2009-11-14 13:59:00.000 318 105.21 17198.80 46835.26 88888.00 2009-11-14 14:00:00.000 318 105.31 17198.31 46835.64 88888.00 2009-11-14 14:01:00.000 318 105.29 17197.53 46835.74 88888.00 2009-11-14 14:02:00.000 318 105.29 17197.23 46835.74 88888.00 2009-11-14 14:03:00.000 318 105.37 17197.43 46835.84 88888.00 2009-11-14 14:04:00.000 318 105.43 17198.31 46835.94 88888.00 2009-11-14 14:05:00.000 318 105.51 17198.91 46836.13 88888.00 2009-11-14 14:06:00.000 318 105.51 17199.30 46836.23 88888.00 2009-11-14 14:07:00.000 318 105.41 17199.59 46836.23 88888.00 2009-11-14 14:08:00.000 318 105.31 17199.58 46835.94 88888.00 2009-11-14 14:09:00.000 318 105.31 17199.58 46835.94 88888.00 2009-11-14 14:10:00.000 318 105.25 17199.29 46835.74 88888.00 2009-11-14 14:11:00.000 318 105.27 17198.90 46835.55 88888.00 2009-11-14 14:12:00.000 318 105.31 17198.70 46835.35 88888.00 2009-11-14 14:13:00.000 318 105.29 17199.09 46835.26 88888.00 2009-11-14 14:14:00.000 318 105.25 17199.97 46835.35 88888.00 2009-11-14 14:15:00.000 318 105.27 17199.88 46835.35 88888.00 2009-11-14 14:16:00.000 318 105.35 17199.29 46835.45 88888.00 2009-11-14 14:17:00.000 318 105.37 17199.29 46835.35 88888.00 2009-11-14 14:18:00.000 318 105.45 17199.29 46835.16 88888.00 2009-11-14 14:19:00.000 318 105.55 17198.91 46835.35 88888.00 2009-11-14 14:20:00.000 318 105.53 17199.10 46835.26 88888.00 2009-11-14 14:21:00.000 318 105.51 17198.61 46835.16 88888.00 2009-11-14 14:22:00.000 318 105.53 17199.00 46835.16 88888.00 2009-11-14 14:23:00.000 318 105.59 17198.81 46835.06 88888.00 2009-11-14 14:24:00.000 318 105.65 17198.52 46835.26 88888.00 2009-11-14 14:25:00.000 318 105.60 17199.69 46835.16 88888.00 2009-11-14 14:26:00.000 318 105.72 17200.58 46835.45 88888.00 2009-11-14 14:27:00.000 318 105.72 17199.50 46835.55 88888.00 2009-11-14 14:28:00.000 318 105.70 17199.50 46835.26 88888.00 2009-11-14 14:29:00.000 318 105.90 17200.19 46835.45 88888.00 2009-11-14 14:30:00.000 318 105.94 17200.59 46835.64 88888.00 2009-11-14 14:31:00.000 318 105.98 17201.27 46835.84 88888.00 2009-11-14 14:32:00.000 318 105.96 17200.88 46836.03 88888.00 2009-11-14 14:33:00.000 318 106.00 17200.69 46836.03 88888.00 2009-11-14 14:34:00.000 318 106.06 17201.08 46836.13 88888.00 2009-11-14 14:35:00.000 318 106.11 17201.28 46836.13 88888.00 2009-11-14 14:36:00.000 318 106.11 17201.18 46836.32 88888.00 2009-11-14 14:37:00.000 318 106.06 17200.30 46836.23 88888.00 2009-11-14 14:38:00.000 318 105.98 17199.31 46835.74 88888.00 2009-11-14 14:39:00.000 318 106.18 17199.62 46835.55 88888.00 2009-11-14 14:40:00.000 318 106.39 17201.09 46835.94 88888.00 2009-11-14 14:41:00.000 318 106.53 17202.08 46836.32 88888.00 2009-11-14 14:42:00.000 318 106.55 17202.37 46836.71 88888.00 2009-11-14 14:43:00.000 318 106.31 17200.80 46836.61 88888.00 2009-11-14 14:44:00.000 318 106.11 17201.28 46836.23 88888.00 2009-11-14 14:45:00.000 318 106.21 17202.36 46836.23 88888.00 2009-11-14 14:46:00.000 318 106.43 17202.86 46836.61 88888.00 2009-11-14 14:47:00.000 318 106.43 17202.56 46836.81 88888.00 2009-11-14 14:48:00.000 318 106.31 17202.36 46836.61 88888.00 2009-11-14 14:49:00.000 318 106.25 17201.87 46836.52 88888.00 2009-11-14 14:50:00.000 318 106.21 17201.97 46836.32 88888.00 2009-11-14 14:51:00.000 318 106.29 17202.76 46836.32 88888.00 2009-11-14 14:52:00.000 318 106.41 17202.76 46836.42 88888.00 2009-11-14 14:53:00.000 318 106.41 17202.47 46836.42 88888.00 2009-11-14 14:54:00.000 318 106.35 17203.05 46836.52 88888.00 2009-11-14 14:55:00.000 318 106.25 17202.46 46836.32 88888.00 2009-11-14 14:56:00.000 318 106.25 17202.66 46836.32 88888.00 2009-11-14 14:57:00.000 318 106.25 17203.05 46836.32 88888.00 2009-11-14 14:58:00.000 318 106.23 17203.15 46836.23 88888.00 2009-11-14 14:59:00.000 318 106.21 17203.44 46836.23 88888.00 2009-11-14 15:00:00.000 318 106.15 17203.34 46836.23 88888.00 2009-11-14 15:01:00.000 318 106.09 17203.43 46835.94 88888.00 2009-11-14 15:02:00.000 318 106.13 17202.85 46835.84 88888.00 2009-11-14 15:03:00.000 318 106.05 17203.43 46835.74 88888.00 2009-11-14 15:04:00.000 318 106.05 17203.82 46835.74 88888.00 2009-11-14 15:05:00.000 318 106.09 17203.43 46835.84 88888.00 2009-11-14 15:06:00.000 318 106.09 17203.34 46835.84 88888.00 2009-11-14 15:07:00.000 318 105.99 17203.33 46835.74 88888.00 2009-11-14 15:08:00.000 318 105.93 17203.13 46835.64 88888.00 2009-11-14 15:09:00.000 318 105.84 17202.44 46835.55 88888.00 2009-11-14 15:10:00.000 318 105.82 17202.54 46835.64 88888.00 2009-11-14 15:11:00.000 318 105.82 17201.86 46835.55 88888.00 2009-11-14 15:12:00.000 318 105.82 17202.15 46835.64 88888.00 2009-11-14 15:13:00.000 318 105.70 17201.56 46835.55 88888.00 2009-11-14 15:14:00.000 318 105.70 17201.46 46835.64 88888.00 2009-11-14 15:15:00.000 318 105.66 17201.46 46835.64 88888.00 2009-11-14 15:16:00.000 318 105.68 17202.05 46835.84 88888.00 2009-11-14 15:17:00.000 318 105.50 17201.65 46835.64 88888.00 2009-11-14 15:18:00.000 318 105.25 17200.17 46835.26 88888.00 2009-11-14 15:19:00.000 318 105.23 17200.86 46834.77 88888.00 2009-11-14 15:20:00.000 318 105.31 17201.15 46834.87 88888.00 2009-11-14 15:21:00.000 318 105.49 17200.37 46834.87 88888.00 2009-11-14 15:22:00.000 318 105.47 17199.10 46834.87 88888.00 2009-11-14 15:23:00.000 318 105.43 17199.78 46834.67 88888.00 2009-11-14 15:24:00.000 318 105.50 17200.96 46834.87 88888.00 2009-11-14 15:25:00.000 318 105.37 17199.19 46834.97 88888.00 2009-11-14 15:26:00.000 318 105.14 17197.03 46834.48 88888.00 2009-11-14 15:27:00.000 318 105.12 17197.42 46833.90 88888.00 2009-11-14 15:28:00.000 318 105.21 17198.99 46833.90 88888.00 2009-11-14 15:29:00.000 318 105.33 17200.17 46834.48 88888.00 2009-11-14 15:30:00.000 318 105.37 17199.49 46834.77 88888.00 2009-11-14 15:31:00.000 318 105.45 17199.29 46834.87 88888.00 2009-11-14 15:32:00.000 318 105.43 17199.39 46834.97 88888.00 2009-11-14 15:33:00.000 318 105.41 17199.69 46835.06 88888.00 2009-11-14 15:34:00.000 318 105.37 17199.49 46835.06 88888.00 2009-11-14 15:35:00.000 318 105.31 17198.90 46834.97 88888.00 2009-11-14 15:36:00.000 318 105.29 17199.09 46834.97 88888.00 2009-11-14 15:37:00.000 318 105.27 17199.09 46834.97 88888.00 2009-11-14 15:38:00.000 318 105.17 17199.29 46834.97 88888.00 2009-11-14 15:39:00.000 318 105.09 17199.09 46834.97 88888.00 2009-11-14 15:40:00.000 318 104.90 17198.20 46834.87 88888.00 2009-11-14 15:41:00.000 318 104.84 17197.22 46834.48 88888.00 2009-11-14 15:42:00.000 318 105.00 17197.42 46834.29 88888.00 2009-11-14 15:43:00.000 318 105.14 17197.13 46834.29 88888.00 2009-11-14 15:44:00.000 318 105.33 17198.11 46834.58 88888.00 2009-11-14 15:45:00.000 318 105.37 17199.00 46834.87 88888.00 2009-11-14 15:46:00.000 318 105.33 17198.90 46835.06 88888.00 2009-11-14 15:47:00.000 318 105.27 17197.62 46835.06 88888.00 2009-11-14 15:48:00.000 318 105.31 17196.25 46834.77 88888.00 2009-11-14 15:49:00.000 318 105.39 17195.37 46834.48 88888.00 2009-11-14 15:50:00.000 318 105.45 17195.96 46834.48 88888.00 2009-11-14 15:51:00.000 318 105.55 17196.46 46834.48 88888.00 2009-11-14 15:52:00.000 318 105.53 17196.85 46834.77 88888.00 2009-11-14 15:53:00.000 318 105.39 17196.25 46834.97 88888.00 2009-11-14 15:54:00.000 318 105.28 17194.49 46834.87 88888.00 2009-11-14 15:55:00.000 318 105.26 17193.51 46834.67 88888.00 2009-11-14 15:56:00.000 318 105.34 17193.12 46834.67 88888.00 2009-11-14 15:57:00.000 318 105.46 17194.00 46834.87 88888.00 2009-11-14 15:58:00.000 318 105.52 17192.83 46835.35 88888.00 2009-11-14 15:59:00.000 318 105.44 17192.14 46835.55 88888.00 2009-11-14 16:00:00.000 318 105.38 17191.55 46835.55 88888.00 2009-11-14 16:01:00.000 318 105.42 17191.65 46835.74 88888.00 2009-11-14 16:02:00.000 318 105.54 17191.85 46835.94 88888.00 2009-11-14 16:03:00.000 318 105.77 17192.45 46836.32 88888.00 2009-11-14 16:04:00.000 318 105.95 17192.65 46836.81 88888.00 2009-11-14 16:05:00.000 318 106.03 17193.53 46837.20 88888.00 2009-11-14 16:06:00.000 318 106.11 17193.63 46837.20 88888.00 2009-11-14 16:07:00.000 318 106.09 17194.03 46837.20 88888.00 2009-11-14 16:08:00.000 318 106.05 17194.51 46837.20 88888.00 2009-11-14 16:09:00.000 318 105.97 17194.61 46837.39 88888.00 2009-11-14 16:10:00.000 318 105.85 17194.12 46837.20 88888.00 2009-11-14 16:11:00.000 318 105.85 17194.21 46837.10 88888.00 2009-11-14 16:12:00.000 318 105.93 17194.41 46837.10 88888.00 2009-11-14 16:13:00.000 318 105.95 17194.61 46837.20 88888.00 2009-11-14 16:14:00.000 318 105.99 17194.71 46837.39 88888.00 2009-11-14 16:15:00.000 318 106.03 17194.22 46837.39 88888.00 2009-11-14 16:16:00.000 318 106.01 17193.83 46837.39 88888.00 2009-11-14 16:17:00.000 318 106.01 17194.32 46837.39 88888.00 2009-11-14 16:18:00.000 318 106.01 17194.51 46837.49 88888.00 2009-11-14 16:19:00.000 318 106.02 17195.40 46837.58 88888.00 2009-11-14 16:20:00.000 318 106.02 17195.59 46837.78 88888.00 2009-11-14 16:21:00.000 318 106.10 17195.99 46837.78 88888.00 2009-11-14 16:22:00.000 318 106.14 17196.28 46838.07 88888.00 2009-11-14 16:23:00.000 318 106.02 17195.69 46838.17 88888.00 2009-11-14 16:24:00.000 318 105.91 17195.59 46837.97 88888.00 2009-11-14 16:25:00.000 318 105.87 17195.78 46838.07 88888.00 2009-11-14 16:26:00.000 318 105.81 17195.78 46837.97 88888.00 2009-11-14 16:27:00.000 318 105.79 17195.97 46837.87 88888.00 2009-11-14 16:28:00.000 318 105.67 17195.87 46837.87 88888.00 2009-11-14 16:29:00.000 318 105.59 17195.38 46837.78 88888.00 2009-11-14 16:30:00.000 318 105.61 17195.18 46837.68 88888.00 2009-11-14 16:31:00.000 318 105.61 17195.09 46837.68 88888.00 2009-11-14 16:32:00.000 318 105.47 17194.20 46837.49 88888.00 2009-11-14 16:33:00.000 318 105.54 17193.22 46837.29 88888.00 2009-11-14 16:34:00.000 318 105.56 17193.03 46837.20 88888.00 2009-11-14 16:35:00.000 318 105.53 17193.71 46837.10 88888.00 2009-11-14 16:36:00.000 318 105.46 17193.51 46837.10 88888.00 2009-11-14 16:37:00.000 318 105.53 17193.52 46837.20 88888.00 2009-11-14 16:38:00.000 318 105.61 17193.52 46837.20 88888.00 2009-11-14 16:39:00.000 318 105.75 17194.11 46837.39 88888.00 2009-11-14 16:40:00.000 318 105.75 17193.72 46837.68 88888.00 2009-11-14 16:41:00.000 318 105.67 17193.42 46837.68 88888.00 2009-11-14 16:42:00.000 318 105.73 17193.42 46837.68 88888.00 2009-11-14 16:43:00.000 318 105.79 17193.04 46837.78 88888.00 2009-11-14 16:44:00.000 318 105.85 17192.84 46837.78 88888.00 2009-11-14 16:45:00.000 318 105.99 17193.53 46837.97 88888.00 2009-11-14 16:46:00.000 318 106.28 17194.03 46838.17 88888.00 2009-11-14 16:47:00.000 318 106.44 17194.04 46838.55 88888.00 2009-11-14 16:48:00.000 318 106.42 17193.94 46838.65 88888.00 2009-11-14 16:49:00.000 318 106.46 17194.04 46838.75 88888.00 2009-11-14 16:50:00.000 318 106.52 17194.34 46838.94 88888.00 2009-11-14 16:51:00.000 318 106.64 17194.73 46839.13 88888.00 2009-11-14 16:52:00.000 318 106.79 17195.13 46839.33 88888.00 2009-11-14 16:53:00.000 318 106.93 17195.63 46839.72 88888.00 2009-11-14 16:54:00.000 318 106.85 17195.52 46839.81 88888.00 2009-11-14 16:55:00.000 318 106.87 17195.52 46839.81 88888.00 2009-11-14 16:56:00.000 318 106.97 17196.41 46839.81 88888.00 2009-11-14 16:57:00.000 318 106.99 17197.39 46840.01 88888.00 2009-11-14 16:58:00.000 318 106.91 17197.58 46840.01 88888.00 2009-11-14 16:59:00.000 318 106.77 17197.19 46839.81 88888.00 2009-11-14 17:00:00.000 318 106.79 17196.80 46839.52 88888.00 2009-11-14 17:01:00.000 318 106.85 17196.99 46839.33 88888.00 2009-11-14 17:02:00.000 318 106.83 17197.68 46839.13 88888.00 2009-11-14 17:03:00.000 318 106.73 17197.77 46838.94 88888.00 2009-11-14 17:04:00.000 318 106.67 17197.97 46838.65 88888.00 2009-11-14 17:05:00.000 318 106.63 17198.55 46838.26 88888.00 2009-11-14 17:06:00.000 318 106.61 17198.95 46838.07 88888.00 2009-11-14 17:07:00.000 318 106.49 17198.94 46837.78 88888.00 2009-11-14 17:08:00.000 318 106.51 17198.94 46837.49 88888.00 2009-11-14 17:09:00.000 318 106.55 17198.65 46837.39 88888.00 2009-11-14 17:10:00.000 318 106.49 17198.65 46837.39 88888.00 2009-11-14 17:11:00.000 318 106.43 17198.15 46837.10 88888.00 2009-11-14 17:12:00.000 318 106.51 17197.86 46836.90 88888.00 2009-11-14 17:13:00.000 318 106.59 17197.57 46836.90 88888.00 2009-11-14 17:14:00.000 318 106.67 17197.77 46836.90 88888.00 2009-11-14 17:15:00.000 318 106.81 17198.27 46837.00 88888.00 2009-11-14 17:16:00.000 318 106.93 17198.17 46837.20 88888.00 2009-11-14 17:17:00.000 318 107.06 17198.37 46837.39 88888.00 2009-11-14 17:18:00.000 318 107.16 17198.97 46837.58 88888.00 2009-11-14 17:19:00.000 318 107.24 17199.66 46837.97 88888.00 2009-11-14 17:20:00.000 318 107.24 17199.56 46838.17 88888.00 2009-11-14 17:21:00.000 318 107.20 17199.36 46838.17 88888.00 2009-11-14 17:22:00.000 318 107.12 17199.16 46838.26 88888.00 2009-11-14 17:23:00.000 318 107.02 17198.96 46838.17 88888.00 2009-11-14 17:24:00.000 318 107.04 17199.16 46838.17 88888.00 2009-11-14 17:25:00.000 318 107.10 17199.65 46838.26 88888.00 2009-11-14 17:26:00.000 318 106.98 17199.55 46838.26 88888.00 2009-11-14 17:27:00.000 318 106.87 17198.56 46838.17 88888.00 2009-11-14 17:28:00.000 318 106.77 17198.17 46837.87 88888.00 2009-11-14 17:29:00.000 318 106.77 17198.07 46837.78 88888.00 2009-11-14 17:30:00.000 318 106.71 17198.26 46837.68 88888.00 2009-11-14 17:31:00.000 318 106.59 17198.45 46837.58 88888.00 2009-11-14 17:32:00.000 318 106.39 17198.45 46837.49 88888.00 2009-11-14 17:33:00.000 318 106.30 17198.15 46837.29 88888.00 2009-11-14 17:34:00.000 318 106.28 17197.95 46837.20 88888.00 2009-11-14 17:35:00.000 318 106.20 17197.66 46837.00 88888.00 2009-11-14 17:36:00.000 318 105.98 17197.45 46836.90 88888.00 2009-11-14 17:37:00.000 318 105.73 17196.66 46836.52 88888.00 2009-11-14 17:38:00.000 318 105.59 17195.67 46836.13 88888.00 2009-11-14 17:39:00.000 318 105.67 17194.60 46835.84 88888.00 2009-11-14 17:40:00.000 318 105.79 17194.41 46835.64 88888.00 2009-11-14 17:41:00.000 318 105.77 17193.82 46835.55 88888.00 2009-11-14 17:42:00.000 318 105.79 17192.45 46835.35 88888.00 2009-11-14 17:43:00.000 318 105.91 17191.57 46835.16 88888.00 2009-11-14 17:44:00.000 318 106.07 17191.48 46835.26 88888.00 2009-11-14 17:45:00.000 318 106.19 17191.58 46835.35 88888.00 2009-11-14 17:46:00.000 318 106.33 17192.07 46835.55 88888.00 2009-11-14 17:47:00.000 318 106.44 17192.37 46835.94 88888.00 2009-11-14 17:48:00.000 318 106.62 17192.77 46836.13 88888.00 2009-11-14 17:49:00.000 318 106.99 17194.26 46836.71 88888.00 2009-11-14 17:50:00.000 318 107.38 17196.23 46837.58 88888.00 2009-11-14 17:51:00.000 318 107.46 17197.21 46838.36 88888.00 2009-11-14 17:52:00.000 318 107.44 17197.80 46838.84 88888.00 2009-11-14 17:53:00.000 318 107.54 17198.39 46839.23 88888.00 2009-11-14 17:54:00.000 318 107.64 17198.98 46839.62 88888.00 2009-11-14 17:55:00.000 318 107.60 17198.98 46839.81 88888.00 2009-11-14 17:56:00.000 318 107.63 17199.38 46840.01 88888.00 2009-11-14 17:57:00.000 318 107.65 17198.98 46840.20 88888.00 2009-11-14 17:58:00.000 318 107.56 17198.00 46840.01 88888.00 2009-11-14 17:59:00.000 318 107.62 17197.51 46839.81 88888.00 2009-11-14 18:00:00.000 318 107.79 17197.52 46839.91 88888.00 2009-11-14 18:01:00.000 318 107.83 17197.42 46839.91 88888.00 2009-11-14 18:02:00.000 318 107.85 17197.62 46840.01 88888.00 2009-11-14 18:03:00.000 318 107.83 17198.11 46840.01 88888.00 2009-11-14 18:04:00.000 318 107.89 17198.60 46840.20 88888.00 2009-11-14 18:05:00.000 318 107.95 17198.41 46840.40 88888.00 2009-11-14 18:06:00.000 318 108.05 17198.51 46840.49 88888.00 2009-11-14 18:07:00.000 318 108.03 17198.22 46840.49 88888.00 2009-11-14 18:08:00.000 318 108.05 17198.41 46840.30 88888.00 2009-11-14 18:09:00.000 318 108.15 17198.71 46840.40 88888.00 2009-11-14 18:10:00.000 318 108.17 17199.01 46840.59 88888.00 2009-11-14 18:11:00.000 318 108.23 17198.71 46840.59 88888.00 2009-11-14 18:12:00.000 318 108.28 17199.21 46840.69 88888.00 2009-11-14 18:13:00.000 318 108.28 17199.70 46840.78 88888.00 2009-11-14 18:14:00.000 318 108.36 17199.89 46840.88 88888.00 2009-11-14 18:15:00.000 318 108.36 17199.80 46841.07 88888.00 2009-11-14 18:16:00.000 318 108.42 17200.00 46840.98 88888.00 2009-11-14 18:17:00.000 318 108.60 17200.88 46841.17 88888.00 2009-11-14 18:18:00.000 318 108.68 17201.38 46841.27 88888.00 2009-11-14 18:19:00.000 318 108.77 17201.48 46841.56 88888.00 2009-11-14 18:20:00.000 318 108.79 17201.87 46841.66 88888.00 2009-11-14 18:21:00.000 318 108.79 17202.75 46841.66 88888.00 2009-11-14 18:22:00.000 318 108.87 17203.15 46841.85 88888.00 2009-11-14 18:23:00.000 318 108.91 17203.64 46841.95 88888.00 2009-11-14 18:24:00.000 318 108.89 17203.84 46842.04 88888.00 2009-11-14 18:25:00.000 318 108.77 17203.64 46842.04 88888.00 2009-11-14 18:26:00.000 318 108.67 17203.34 46841.66 88888.00 2009-11-14 18:27:00.000 318 108.53 17203.23 46841.46 88888.00 2009-11-14 18:28:00.000 318 108.42 17203.03 46840.98 88888.00 2009-11-14 18:29:00.000 318 108.53 17203.23 46840.98 88888.00 2009-11-14 18:30:00.000 318 108.53 17203.53 46840.88 88888.00 2009-11-14 18:31:00.000 318 108.53 17204.21 46840.88 88888.00 2009-11-14 18:32:00.000 318 108.41 17204.50 46840.78 88888.00 2009-11-14 18:33:00.000 318 108.26 17204.30 46840.69 88888.00 2009-11-14 18:34:00.000 318 108.08 17203.02 46840.30 88888.00 2009-11-14 18:35:00.000 318 108.06 17202.24 46839.81 88888.00 2009-11-14 18:36:00.000 318 108.08 17202.82 46839.52 88888.00 2009-11-14 18:37:00.000 318 108.06 17203.12 46839.43 88888.00 2009-11-14 18:38:00.000 318 107.98 17202.92 46839.13 88888.00 2009-11-14 18:39:00.000 318 108.08 17202.73 46839.13 88888.00 2009-11-14 18:40:00.000 318 108.14 17202.53 46839.13 88888.00 2009-11-14 18:41:00.000 318 108.16 17202.43 46838.94 88888.00 2009-11-14 18:42:00.000 318 108.22 17202.63 46838.94 88888.00 2009-11-14 18:43:00.000 318 108.34 17202.44 46838.94 88888.00 2009-11-14 18:44:00.000 318 108.48 17202.55 46839.04 88888.00 2009-11-14 18:45:00.000 318 108.46 17201.76 46838.94 88888.00 2009-11-14 18:46:00.000 318 108.48 17201.47 46838.75 88888.00 2009-11-14 18:47:00.000 318 108.58 17201.57 46838.65 88888.00 2009-11-14 18:48:00.000 318 108.73 17202.26 46838.65 88888.00 2009-11-14 18:49:00.000 318 108.97 17203.15 46839.04 88888.00 2009-11-14 18:50:00.000 318 109.12 17204.04 46839.33 88888.00 2009-11-14 18:51:00.000 318 109.36 17204.44 46839.72 88888.00 2009-11-14 18:52:00.000 318 109.60 17204.65 46840.10 88888.00 2009-11-14 18:53:00.000 318 109.75 17205.73 46840.40 88888.00 2009-11-14 18:54:00.000 318 109.79 17206.13 46840.78 88888.00 2009-11-14 18:55:00.000 318 109.87 17206.23 46840.98 88888.00 2009-11-14 18:56:00.000 318 109.89 17206.52 46841.07 88888.00 2009-11-14 18:57:00.000 318 109.73 17206.12 46840.98 88888.00 2009-11-14 18:58:00.000 318 109.59 17205.53 46840.78 88888.00 2009-11-14 18:59:00.000 318 109.50 17204.94 46840.49 88888.00 2009-11-14 19:00:00.000 318 109.44 17204.45 46840.20 88888.00 2009-11-14 19:01:00.000 318 109.38 17204.15 46839.81 88888.00 2009-11-14 19:02:00.000 318 109.34 17203.85 46839.62 88888.00 2009-11-14 19:03:00.000 318 109.34 17203.36 46839.43 88888.00 2009-11-14 19:04:00.000 318 109.42 17203.47 46839.43 88888.00 2009-11-14 19:05:00.000 318 109.50 17203.96 46839.43 88888.00 2009-11-14 19:06:00.000 318 109.54 17204.55 46839.52 88888.00 2009-11-14 19:07:00.000 318 109.56 17204.65 46839.62 88888.00 2009-11-14 19:08:00.000 318 109.56 17204.65 46839.62 88888.00 2009-11-14 19:09:00.000 318 109.54 17205.04 46839.81 88888.00 2009-11-14 19:10:00.000 318 109.42 17205.43 46839.81 88888.00 2009-11-14 19:11:00.000 318 109.38 17205.23 46839.72 88888.00 2009-11-14 19:12:00.000 318 109.38 17205.23 46839.72 88888.00 2009-11-14 19:13:00.000 318 109.32 17205.13 46839.72 88888.00 2009-11-14 19:14:00.000 318 109.34 17204.83 46839.62 88888.00 2009-11-14 19:15:00.000 318 109.38 17204.44 46839.52 88888.00 2009-11-14 19:16:00.000 318 109.42 17204.25 46839.52 88888.00 2009-11-14 19:17:00.000 318 109.36 17203.95 46839.33 88888.00 2009-11-14 19:18:00.000 318 109.36 17203.76 46839.23 88888.00 2009-11-14 19:19:00.000 318 109.36 17203.46 46839.13 88888.00 2009-11-14 19:20:00.000 318 109.36 17202.68 46839.04 88888.00 2009-11-14 19:21:00.000 318 109.34 17201.89 46838.65 88888.00 2009-11-14 19:22:00.000 318 109.34 17201.50 46838.55 88888.00 2009-11-14 19:23:00.000 318 109.21 17201.30 46838.26 88888.00 2009-11-14 19:24:00.000 318 109.13 17201.98 46838.17 88888.00 2009-11-14 19:25:00.000 318 109.13 17202.87 46838.07 88888.00 2009-11-14 19:26:00.000 318 109.11 17203.35 46838.17 88888.00 2009-11-14 19:27:00.000 318 109.01 17203.25 46838.17 88888.00 2009-11-14 19:28:00.000 318 108.93 17202.76 46837.97 88888.00 2009-11-14 19:29:00.000 318 109.01 17202.27 46837.97 88888.00 2009-11-14 19:30:00.000 318 109.17 17202.48 46837.97 88888.00 2009-11-14 19:31:00.000 318 109.19 17202.57 46837.87 88888.00 2009-11-14 19:32:00.000 318 109.19 17202.38 46837.87 88888.00 2009-11-14 19:33:00.000 318 109.21 17202.48 46837.78 88888.00 2009-11-14 19:34:00.000 318 109.24 17202.97 46837.87 88888.00 2009-11-14 19:35:00.000 318 109.22 17203.26 46837.87 88888.00 2009-11-14 19:36:00.000 318 109.14 17203.45 46838.07 88888.00 2009-11-14 19:37:00.000 318 109.07 17203.45 46837.87 88888.00 2009-11-14 19:38:00.000 318 109.12 17203.85 46837.87 88888.00 2009-11-14 19:39:00.000 318 109.20 17204.14 46837.97 88888.00 2009-11-14 19:40:00.000 318 109.20 17204.44 46838.07 88888.00 2009-11-14 19:41:00.000 318 109.14 17204.53 46838.07 88888.00 2009-11-14 19:42:00.000 318 109.12 17204.73 46838.07 88888.00 2009-11-14 19:43:00.000 318 109.18 17204.83 46837.97 88888.00 2009-11-14 19:44:00.000 318 109.24 17204.93 46838.07 88888.00 2009-11-14 19:45:00.000 318 109.16 17204.53 46838.07 88888.00 2009-11-14 19:46:00.000 318 109.10 17204.14 46837.87 88888.00 2009-11-14 19:47:00.000 318 109.16 17204.14 46837.68 88888.00 2009-11-14 19:48:00.000 318 109.18 17204.14 46837.58 88888.00 2009-11-14 19:49:00.000 318 109.14 17204.04 46837.58 88888.00 2009-11-14 19:50:00.000 318 109.10 17203.94 46837.49 88888.00 2009-11-14 19:51:00.000 318 109.01 17203.84 46837.29 88888.00 2009-11-14 19:52:00.000 318 108.93 17203.64 46837.10 88888.00 2009-11-14 19:53:00.000 318 108.91 17203.93 46837.00 88888.00 2009-11-14 19:54:00.000 318 108.89 17203.64 46836.90 88888.00 2009-11-14 19:55:00.000 318 108.89 17203.64 46836.81 88888.00 2009-11-14 19:56:00.000 318 108.83 17204.03 46836.81 88888.00 2009-11-14 19:57:00.000 318 108.75 17204.22 46836.81 88888.00 2009-11-14 19:58:00.000 318 108.69 17204.42 46836.71 88888.00 2009-11-14 19:59:00.000 318 108.81 17204.32 46836.90 88888.00 2009-11-14 20:00:00.000 318 108.85 17204.13 46837.10 88888.00 2009-11-14 20:01:00.000 318 108.89 17204.42 46837.20 88888.00 2009-11-14 20:02:00.000 318 108.81 17204.32 46837.20 88888.00 2009-11-14 20:03:00.000 318 108.87 17203.84 46837.20 88888.00 2009-11-14 20:04:00.000 318 108.89 17203.84 46837.20 88888.00 2009-11-14 20:05:00.000 318 108.83 17203.54 46837.20 88888.00 2009-11-14 20:06:00.000 318 108.79 17203.34 46837.00 88888.00 2009-11-14 20:07:00.000 318 108.79 17203.54 46836.81 88888.00 2009-11-14 20:08:00.000 318 108.85 17203.83 46836.52 88888.00 2009-11-14 20:09:00.000 318 108.95 17204.03 46836.71 88888.00 2009-11-14 20:10:00.000 318 108.93 17204.13 46836.81 88888.00 2009-11-14 20:11:00.000 318 108.89 17204.42 46836.71 88888.00 2009-11-14 20:12:00.000 318 108.98 17204.92 46836.81 88888.00 2009-11-14 20:13:00.000 318 109.04 17205.41 46837.00 88888.00 2009-11-14 20:14:00.000 318 109.04 17205.90 46837.10 88888.00 2009-11-14 20:15:00.000 318 109.08 17205.80 46837.29 88888.00 2009-11-14 20:16:00.000 318 109.10 17205.61 46837.39 88888.00 2009-11-14 20:17:00.000 318 109.08 17205.51 46837.39 88888.00 2009-11-14 20:18:00.000 318 109.04 17204.82 46837.20 88888.00 2009-11-14 20:19:00.000 318 109.10 17204.53 46837.10 88888.00 2009-11-14 20:20:00.000 318 109.14 17204.53 46837.10 88888.00 2009-11-14 20:21:00.000 318 109.20 17204.44 46837.00 88888.00 2009-11-14 20:22:00.000 318 109.14 17203.94 46837.00 88888.00 2009-11-14 20:23:00.000 318 109.07 17203.45 46836.81 88888.00 2009-11-14 20:24:00.000 318 109.05 17203.16 46836.71 88888.00 2009-11-14 20:25:00.000 318 108.97 17202.76 46836.52 88888.00 2009-11-14 20:26:00.000 318 108.89 17202.17 46836.23 88888.00 2009-11-14 20:27:00.000 318 108.95 17201.88 46836.03 88888.00 2009-11-14 20:28:00.000 318 109.11 17202.18 46835.94 88888.00 2009-11-14 20:29:00.000 318 109.21 17202.57 46836.13 88888.00 2009-11-14 20:30:00.000 318 109.42 17202.68 46836.42 88888.00 2009-11-14 20:31:00.000 318 109.56 17202.88 46836.61 88888.00 2009-11-14 20:32:00.000 318 109.71 17203.97 46836.90 88888.00 2009-11-14 20:33:00.000 318 109.63 17204.85 46837.29 88888.00 2009-11-14 20:34:00.000 318 109.44 17204.74 46837.39 88888.00 2009-11-14 20:35:00.000 318 109.24 17204.24 46837.20 88888.00 2009-11-14 20:36:00.000 318 109.09 17203.75 46837.10 88888.00 2009-11-14 20:37:00.000 318 108.89 17203.15 46836.71 88888.00 2009-11-14 20:38:00.000 318 108.79 17202.46 46836.32 88888.00 2009-11-14 20:39:00.000 318 108.79 17201.97 46836.03 88888.00 2009-11-14 20:40:00.000 318 108.79 17201.77 46835.94 88888.00 2009-11-14 20:41:00.000 318 108.83 17201.29 46835.74 88888.00 2009-11-14 20:42:00.000 318 108.97 17201.19 46835.64 88888.00 2009-11-14 20:43:00.000 318 109.09 17201.20 46835.74 88888.00 2009-11-14 20:44:00.000 318 109.03 17201.00 46835.84 88888.00 2009-11-14 20:45:00.000 318 108.95 17200.51 46835.64 88888.00 2009-11-14 20:46:00.000 318 108.91 17200.60 46835.55 88888.00 2009-11-14 20:47:00.000 318 108.87 17199.92 46835.45 88888.00 2009-11-14 20:48:00.000 318 108.99 17199.82 46835.35 88888.00 2009-11-14 20:49:00.000 318 109.09 17199.43 46835.45 88888.00 2009-11-14 20:50:00.000 318 108.93 17199.72 46835.45 88888.00 2009-11-14 20:51:00.000 318 108.68 17199.12 46835.26 88888.00 2009-11-14 20:52:00.000 318 108.76 17198.64 46835.16 88888.00 2009-11-14 20:53:00.000 318 108.98 17198.74 46835.16 88888.00 2009-11-14 20:54:00.000 318 109.07 17198.94 46835.45 88888.00 2009-11-14 20:55:00.000 318 109.03 17198.35 46835.45 88888.00 2009-11-14 20:56:00.000 318 108.88 17197.96 46835.35 88888.00 2009-11-14 20:57:00.000 318 108.94 17197.47 46835.35 88888.00 2009-11-14 20:58:00.000 318 109.20 17196.60 46835.35 88888.00 2009-11-14 20:59:00.000 318 109.39 17196.21 46835.64 88888.00 2009-11-14 21:00:00.000 318 109.53 17195.92 46835.84 88888.00 2009-11-14 21:01:00.000 318 109.41 17195.53 46835.94 88888.00 2009-11-14 21:02:00.000 318 109.46 17194.26 46835.94 88888.00 2009-11-14 21:03:00.000 318 109.77 17193.39 46835.94 88888.00 2009-11-14 21:04:00.000 318 109.89 17192.51 46836.13 88888.00 2009-11-14 21:05:00.000 318 110.13 17191.64 46836.32 88888.00 2009-11-14 21:06:00.000 318 110.46 17191.85 46836.61 88888.00 2009-11-14 21:07:00.000 318 110.70 17192.15 46837.00 88888.00 2009-11-14 21:08:00.000 318 111.04 17191.77 46837.39 88888.00 2009-11-14 21:09:00.000 318 111.39 17192.57 46837.97 88888.00 2009-11-14 21:10:00.000 318 111.72 17193.18 46838.55 88888.00 2009-11-14 21:11:00.000 318 111.96 17193.68 46839.13 88888.00 2009-11-14 21:12:00.000 318 112.00 17193.58 46839.72 88888.00 2009-11-14 21:13:00.000 318 112.04 17193.48 46839.91 88888.00 2009-11-14 21:14:00.000 318 112.35 17193.21 46840.30 88888.00 2009-11-14 21:15:00.000 318 112.57 17194.00 46840.69 88888.00 2009-11-14 21:16:00.000 318 112.84 17194.80 46841.27 88888.00 2009-11-14 21:17:00.000 318 112.90 17194.90 46841.66 88888.00 2009-11-14 21:18:00.000 318 112.80 17194.70 46841.85 88888.00 2009-11-14 21:19:00.000 318 112.82 17194.50 46842.04 88888.00 2009-11-14 21:20:00.000 318 113.24 17194.81 46842.14 88888.00 2009-11-14 21:21:00.000 318 113.49 17195.71 46842.63 88888.00 2009-11-14 21:22:00.000 318 113.45 17196.10 46842.92 88888.00 2009-11-14 21:23:00.000 318 113.49 17196.98 46843.11 88888.00 2009-11-14 21:24:00.000 318 113.53 17197.18 46843.30 88888.00 2009-11-14 21:25:00.000 318 113.51 17196.79 46843.40 88888.00 2009-11-14 21:26:00.000 318 113.59 17197.38 46843.40 88888.00 2009-11-14 21:27:00.000 318 113.63 17198.36 46843.60 88888.00 2009-11-14 21:28:00.000 318 113.53 17198.55 46843.60 88888.00 2009-11-14 21:29:00.000 318 113.37 17198.45 46843.60 88888.00 2009-11-14 21:30:00.000 318 113.23 17198.34 46843.40 88888.00 2009-11-14 21:31:00.000 318 113.07 17197.94 46843.11 88888.00 2009-11-14 21:32:00.000 318 113.04 17197.35 46842.72 88888.00 2009-11-14 21:33:00.000 318 113.00 17197.45 46842.43 88888.00 2009-11-14 21:34:00.000 318 113.01 17198.23 46842.24 88888.00 2009-11-14 21:35:00.000 318 113.11 17198.14 46842.14 88888.00 2009-11-14 21:36:00.000 318 113.33 17197.86 46842.24 88888.00 2009-11-14 21:37:00.000 318 113.51 17197.47 46842.14 88888.00 2009-11-14 21:38:00.000 318 113.57 17197.48 46842.04 88888.00 2009-11-14 21:39:00.000 318 113.47 17197.77 46842.04 88888.00 2009-11-14 21:40:00.000 318 113.33 17197.66 46841.85 88888.00 2009-11-14 21:41:00.000 318 113.10 17197.26 46841.46 88888.00 2009-11-14 21:42:00.000 318 113.02 17195.88 46840.98 88888.00 2009-11-14 21:43:00.000 318 113.04 17195.39 46840.69 88888.00 2009-11-14 21:44:00.000 318 112.84 17194.89 46840.30 88888.00 2009-11-14 21:45:00.000 318 112.63 17193.22 46839.72 88888.00 2009-11-14 21:46:00.000 318 112.57 17191.84 46839.04 88888.00 2009-11-14 21:47:00.000 318 112.54 17190.18 46838.46 88888.00 2009-11-14 21:48:00.000 318 112.40 17188.60 46837.87 88888.00 2009-11-14 21:49:00.000 318 112.40 17186.94 46837.39 88888.00 2009-11-14 21:50:00.000 318 112.68 17186.26 46837.20 88888.00 2009-11-14 21:51:00.000 318 112.88 17186.37 46837.29 88888.00 2009-11-14 21:52:00.000 318 113.04 17187.16 46837.68 88888.00 2009-11-14 21:53:00.000 318 113.13 17187.26 46838.17 88888.00 2009-11-14 21:54:00.000 318 113.23 17187.17 46838.55 88888.00 2009-11-14 21:55:00.000 318 113.33 17187.17 46838.94 88888.00 2009-11-14 21:56:00.000 318 113.29 17187.76 46839.23 88888.00 2009-11-14 21:57:00.000 318 113.31 17188.94 46839.33 88888.00 2009-11-14 21:58:00.000 318 113.33 17188.94 46839.33 88888.00 2009-11-14 21:59:00.000 318 113.45 17189.14 46839.52 88888.00 2009-11-14 22:00:00.000 318 113.58 17189.73 46839.52 88888.00 2009-11-14 22:01:00.000 318 113.68 17190.52 46839.72 88888.00 2009-11-14 22:02:00.000 318 113.64 17191.21 46839.81 88888.00 2009-11-14 22:03:00.000 318 113.58 17191.50 46839.72 88888.00 2009-11-14 22:04:00.000 318 113.52 17191.30 46839.62 88888.00 2009-11-14 22:05:00.000 318 113.46 17191.20 46839.43 88888.00 2009-11-14 22:06:00.000 318 113.46 17191.20 46839.04 88888.00 2009-11-14 22:07:00.000 318 113.52 17191.20 46838.75 88888.00 2009-11-14 22:08:00.000 318 113.56 17191.30 46838.46 88888.00 2009-11-14 22:09:00.000 318 113.60 17191.89 46838.36 88888.00 2009-11-14 22:10:00.000 318 113.62 17191.99 46838.36 88888.00 2009-11-14 22:11:00.000 318 113.64 17192.28 46838.17 88888.00 2009-11-14 22:12:00.000 318 113.64 17192.09 46838.07 88888.00 2009-11-14 22:13:00.000 318 113.58 17191.89 46837.87 88888.00 2009-11-14 22:14:00.000 318 113.48 17191.69 46837.58 88888.00 2009-11-14 22:15:00.000 318 113.40 17191.59 46837.29 88888.00 2009-11-14 22:16:00.000 318 113.36 17191.59 46837.10 88888.00 2009-11-14 22:17:00.000 318 113.34 17191.49 46837.00 88888.00 2009-11-14 22:18:00.000 318 113.21 17190.89 46836.81 88888.00 2009-11-14 22:19:00.000 318 113.13 17190.79 46836.71 88888.00 2009-11-14 22:20:00.000 318 112.99 17190.39 46836.61 88888.00 2009-11-14 22:21:00.000 318 112.83 17189.60 46836.23 88888.00 2009-11-14 22:22:00.000 318 112.78 17188.91 46835.94 88888.00 2009-11-14 22:23:00.000 318 112.86 17188.43 46835.74 88888.00 2009-11-14 22:24:00.000 318 112.93 17188.63 46835.74 88888.00 2009-11-14 22:25:00.000 318 112.86 17188.62 46835.74 88888.00 2009-11-14 22:26:00.000 318 112.78 17188.62 46835.55 88888.00 2009-11-14 22:27:00.000 318 112.68 17188.71 46835.45 88888.00 2009-11-14 22:28:00.000 318 112.50 17188.61 46835.35 88888.00 2009-11-14 22:29:00.000 318 112.48 17188.51 46835.35 88888.00 2009-11-14 22:30:00.000 318 112.42 17188.60 46835.35 88888.00 2009-11-14 22:31:00.000 318 112.40 17188.70 46835.35 88888.00 2009-11-14 22:32:00.000 318 112.40 17188.99 46835.26 88888.00 2009-11-14 22:33:00.000 318 112.30 17188.79 46835.35 88888.00 2009-11-14 22:34:00.000 318 112.24 17188.59 46835.26 88888.00 2009-11-14 22:35:00.000 318 112.17 17187.90 46834.97 88888.00 2009-11-14 22:36:00.000 318 112.11 17187.80 46834.87 88888.00 2009-11-14 22:37:00.000 318 112.05 17187.80 46834.87 88888.00 2009-11-14 22:38:00.000 318 112.03 17187.90 46834.67 88888.00 2009-11-14 22:39:00.000 318 112.17 17188.30 46834.77 88888.00 2009-11-14 22:40:00.000 318 112.17 17188.39 46834.97 88888.00 2009-11-14 22:41:00.000 318 112.17 17188.59 46834.97 88888.00 2009-11-14 22:42:00.000 318 112.07 17188.19 46834.97 88888.00 2009-11-14 22:43:00.000 318 112.03 17188.19 46834.87 88888.00 2009-11-14 22:44:00.000 318 111.93 17188.09 46834.87 88888.00 2009-11-14 22:45:00.000 318 111.87 17187.70 46834.77 88888.00 2009-11-14 22:46:00.000 318 111.99 17187.80 46834.67 88888.00 2009-11-14 22:47:00.000 318 112.09 17188.29 46834.77 88888.00 2009-11-14 22:48:00.000 318 112.22 17189.28 46834.87 88888.00 2009-11-14 22:49:00.000 318 112.46 17190.56 46835.35 88888.00 2009-11-14 22:50:00.000 318 112.63 17191.45 46835.84 88888.00 2009-11-14 22:51:00.000 318 112.65 17191.75 46836.13 88888.00 2009-11-14 22:52:00.000 318 112.61 17191.55 46836.23 88888.00 2009-11-14 22:53:00.000 318 112.57 17191.94 46836.32 88888.00 2009-11-14 22:54:00.000 318 112.41 17192.23 46836.32 88888.00 2009-11-14 22:55:00.000 318 112.30 17191.93 46836.13 88888.00 2009-11-14 22:56:00.000 318 112.30 17192.03 46836.03 88888.00 2009-11-14 22:57:00.000 318 112.26 17191.44 46835.84 88888.00 2009-11-14 22:58:00.000 318 112.34 17191.34 46835.55 88888.00 2009-11-14 22:59:00.000 318 112.42 17191.35 46835.64 88888.00 2009-11-14 23:00:00.000 318 112.50 17190.76 46835.64 88888.00 2009-11-14 23:01:00.000 318 112.56 17190.47 46835.55 88888.00 2009-11-14 23:02:00.000 318 112.58 17190.47 46835.45 88888.00 2009-11-14 23:03:00.000 318 112.69 17190.48 46835.35 88888.00 2009-11-14 23:04:00.000 318 112.79 17190.78 46835.45 88888.00 2009-11-14 23:05:00.000 318 112.81 17190.97 46835.45 88888.00 2009-11-14 23:06:00.000 318 112.85 17191.07 46835.45 88888.00 2009-11-14 23:07:00.000 318 112.83 17190.87 46835.45 88888.00 2009-11-14 23:08:00.000 318 112.77 17190.97 46835.45 88888.00 2009-11-14 23:09:00.000 318 112.79 17191.27 46835.35 88888.00 2009-11-14 23:10:00.000 318 112.71 17191.85 46835.45 88888.00 2009-11-14 23:11:00.000 318 112.61 17192.14 46835.35 88888.00 2009-11-14 23:12:00.000 318 112.61 17192.73 46835.26 88888.00 2009-11-14 23:13:00.000 318 112.73 17193.81 46835.45 88888.00 2009-11-14 23:14:00.000 318 112.77 17193.91 46835.64 88888.00 2009-11-14 23:15:00.000 318 112.59 17193.41 46835.55 88888.00 2009-11-14 23:16:00.000 318 112.41 17193.01 46835.45 88888.00 2009-11-14 23:17:00.000 318 112.22 17192.22 46835.06 88888.00 2009-11-14 23:18:00.000 318 111.96 17191.52 46834.58 88888.00 2009-11-14 23:19:00.000 318 111.71 17190.92 46834.19 88888.00 2009-11-14 23:20:00.000 318 111.63 17190.13 46833.80 88888.00 2009-11-14 23:21:00.000 318 111.65 17189.84 46833.41 88888.00 2009-11-14 23:22:00.000 318 111.85 17190.14 46833.32 88888.00 2009-11-14 23:23:00.000 318 112.06 17190.74 46833.61 88888.00 2009-11-14 23:24:00.000 318 112.04 17191.13 46833.71 88888.00 2009-11-14 23:25:00.000 318 112.18 17192.12 46834.00 88888.00 2009-11-14 23:26:00.000 318 112.12 17192.70 46834.29 88888.00 2009-11-14 23:27:00.000 318 112.02 17192.99 46834.29 88888.00 2009-11-14 23:28:00.000 318 111.96 17193.09 46834.19 88888.00 2009-11-14 23:29:00.000 318 112.04 17192.50 46834.19 88888.00 2009-11-14 23:30:00.000 318 112.06 17191.43 46834.19 88888.00 2009-11-14 23:31:00.000 318 112.12 17190.84 46833.80 88888.00 2009-11-14 23:32:00.000 318 112.22 17190.16 46833.71 88888.00 2009-11-14 23:33:00.000 318 112.32 17190.17 46833.61 88888.00 2009-11-14 23:34:00.000 318 112.59 17190.96 46833.71 88888.00 2009-11-14 23:35:00.000 318 112.87 17193.62 46834.38 88888.00 2009-11-14 23:36:00.000 318 113.13 17197.36 46835.35 88888.00 2009-11-14 23:37:00.000 318 113.46 17201.10 46836.61 88888.00 2009-11-14 23:38:00.000 318 113.52 17202.96 46837.78 88888.00 2009-11-14 23:39:00.000 318 113.28 17203.54 46838.26 88888.00 2009-11-14 23:40:00.000 318 113.07 17202.74 46838.36 88888.00 2009-11-14 23:41:00.000 318 113.03 17202.15 46837.97 88888.00 2009-11-14 23:42:00.000 318 113.05 17200.98 46837.58 88888.00 2009-11-14 23:43:00.000 318 113.17 17201.08 46837.29 88888.00 2009-11-14 23:44:00.000 318 113.28 17201.58 46837.10 88888.00 2009-11-14 23:45:00.000 318 113.20 17202.55 46837.00 88888.00 2009-11-14 23:46:00.000 318 113.12 17204.41 46837.00 88888.00 2009-11-14 23:47:00.000 318 113.22 17205.79 46837.29 88888.00 2009-11-14 23:48:00.000 318 113.18 17205.89 46837.39 88888.00 2009-11-14 23:49:00.000 318 113.04 17206.08 46837.39 88888.00 2009-11-14 23:50:00.000 318 112.92 17206.17 46837.20 88888.00 2009-11-14 23:51:00.000 318 112.86 17205.48 46837.00 88888.00 2009-11-14 23:52:00.000 318 112.67 17204.29 46836.42 88888.00 2009-11-14 23:53:00.000 318 112.59 17204.58 46836.03 88888.00 2009-11-14 23:54:00.000 318 112.55 17205.95 46835.64 88888.00 2009-11-14 23:55:00.000 318 112.80 17207.04 46835.74 88888.00 2009-11-14 23:56:00.000 318 113.15 17208.63 46836.03 88888.00 2009-11-14 23:57:00.000 318 113.40 17211.38 46836.61 88888.00 2009-11-14 23:58:00.000 318 113.50 17213.06 46837.00 88888.00 2009-11-14 23:59:00.000 318 113.62 17214.14 46837.39 88888.00