Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-13 00:00:00.000 317 109.17 17202.38 46824.98 88888.00 2009-11-13 00:01:00.000 317 109.13 17202.38 46824.98 88888.00 2009-11-13 00:02:00.000 317 109.09 17202.37 46825.08 88888.00 2009-11-13 00:03:00.000 317 109.05 17202.27 46825.08 88888.00 2009-11-13 00:04:00.000 317 109.03 17202.37 46824.98 88888.00 2009-11-13 00:05:00.000 317 108.97 17202.57 46825.08 88888.00 2009-11-13 00:06:00.000 317 108.95 17202.76 46825.08 88888.00 2009-11-13 00:07:00.000 317 108.93 17203.05 46825.17 88888.00 2009-11-13 00:08:00.000 317 108.91 17203.15 46825.27 88888.00 2009-11-13 00:09:00.000 317 108.89 17203.15 46825.27 88888.00 2009-11-13 00:10:00.000 317 108.89 17203.25 46825.37 88888.00 2009-11-13 00:11:00.000 317 108.89 17203.25 46825.56 88888.00 2009-11-13 00:12:00.000 317 108.87 17203.54 46825.56 88888.00 2009-11-13 00:13:00.000 317 108.83 17203.54 46825.75 88888.00 2009-11-13 00:14:00.000 317 108.77 17203.44 46825.75 88888.00 2009-11-13 00:15:00.000 317 108.73 17203.54 46825.75 88888.00 2009-11-13 00:16:00.000 317 108.71 17203.44 46825.85 88888.00 2009-11-13 00:17:00.000 317 108.65 17203.34 46825.85 88888.00 2009-11-13 00:18:00.000 317 108.63 17203.63 46825.85 88888.00 2009-11-13 00:19:00.000 317 108.63 17203.83 46825.95 88888.00 2009-11-13 00:20:00.000 317 108.65 17203.73 46826.05 88888.00 2009-11-13 00:21:00.000 317 108.67 17203.73 46826.05 88888.00 2009-11-13 00:22:00.000 317 108.69 17204.02 46826.24 88888.00 2009-11-13 00:23:00.000 317 108.65 17204.02 46826.34 88888.00 2009-11-13 00:24:00.000 317 108.65 17204.22 46826.34 88888.00 2009-11-13 00:25:00.000 317 108.65 17204.32 46826.53 88888.00 2009-11-13 00:26:00.000 317 108.61 17204.31 46826.53 88888.00 2009-11-13 00:27:00.000 317 108.59 17204.41 46826.63 88888.00 2009-11-13 00:28:00.000 317 108.55 17204.31 46826.63 88888.00 2009-11-13 00:29:00.000 317 108.49 17204.31 46826.63 88888.00 2009-11-13 00:30:00.000 317 108.49 17204.51 46826.72 88888.00 2009-11-13 00:31:00.000 317 108.49 17204.51 46826.72 88888.00 2009-11-13 00:32:00.000 317 108.49 17204.70 46826.82 88888.00 2009-11-13 00:33:00.000 317 108.49 17204.70 46826.92 88888.00 2009-11-13 00:34:00.000 317 108.49 17204.51 46826.92 88888.00 2009-11-13 00:35:00.000 317 108.49 17204.60 46827.01 88888.00 2009-11-13 00:36:00.000 317 108.51 17204.80 46827.01 88888.00 2009-11-13 00:37:00.000 317 108.49 17204.80 46827.11 88888.00 2009-11-13 00:38:00.000 317 108.49 17204.90 46827.21 88888.00 2009-11-13 00:39:00.000 317 108.49 17204.80 46827.11 88888.00 2009-11-13 00:40:00.000 317 108.47 17204.80 46827.21 88888.00 2009-11-13 00:41:00.000 317 108.47 17204.70 46827.31 88888.00 2009-11-13 00:42:00.000 317 108.45 17204.70 46827.31 88888.00 2009-11-13 00:43:00.000 317 108.47 17204.80 46827.31 88888.00 2009-11-13 00:44:00.000 317 108.49 17204.70 46827.31 88888.00 2009-11-13 00:45:00.000 317 108.51 17204.70 46827.40 88888.00 2009-11-13 00:46:00.000 317 108.55 17204.90 46827.50 88888.00 2009-11-13 00:47:00.000 317 108.57 17205.10 46827.60 88888.00 2009-11-13 00:48:00.000 317 108.57 17205.20 46827.60 88888.00 2009-11-13 00:49:00.000 317 108.59 17205.49 46827.69 88888.00 2009-11-13 00:50:00.000 317 108.61 17205.69 46827.79 88888.00 2009-11-13 00:51:00.000 317 108.63 17205.88 46827.89 88888.00 2009-11-13 00:52:00.000 317 108.63 17206.18 46828.08 88888.00 2009-11-13 00:53:00.000 317 108.61 17206.18 46828.08 88888.00 2009-11-13 00:54:00.000 317 108.59 17206.27 46828.18 88888.00 2009-11-13 00:55:00.000 317 108.55 17206.27 46828.18 88888.00 2009-11-13 00:56:00.000 317 108.51 17206.07 46828.18 88888.00 2009-11-13 00:57:00.000 317 108.47 17205.88 46828.08 88888.00 2009-11-13 00:58:00.000 317 108.43 17205.78 46828.08 88888.00 2009-11-13 00:59:00.000 317 108.39 17205.87 46827.98 88888.00 2009-11-13 01:00:00.000 317 108.37 17205.97 46827.98 88888.00 2009-11-13 01:01:00.000 317 108.37 17206.07 46827.98 88888.00 2009-11-13 01:02:00.000 317 108.37 17206.17 46827.98 88888.00 2009-11-13 01:03:00.000 317 108.39 17206.27 46827.98 88888.00 2009-11-13 01:04:00.000 317 108.37 17206.36 46827.89 88888.00 2009-11-13 01:05:00.000 317 108.39 17206.46 46827.89 88888.00 2009-11-13 01:06:00.000 317 108.39 17206.56 46827.79 88888.00 2009-11-13 01:07:00.000 317 108.39 17206.56 46827.69 88888.00 2009-11-13 01:08:00.000 317 108.41 17206.56 46827.79 88888.00 2009-11-13 01:09:00.000 317 108.43 17206.76 46827.79 88888.00 2009-11-13 01:10:00.000 317 108.43 17206.76 46827.79 88888.00 2009-11-13 01:11:00.000 317 108.45 17206.86 46827.89 88888.00 2009-11-13 01:12:00.000 317 108.45 17207.05 46827.89 88888.00 2009-11-13 01:13:00.000 317 108.45 17207.15 46827.98 88888.00 2009-11-13 01:14:00.000 317 108.43 17207.35 46827.98 88888.00 2009-11-13 01:15:00.000 317 108.41 17207.44 46827.98 88888.00 2009-11-13 01:16:00.000 317 108.37 17207.44 46828.08 88888.00 2009-11-13 01:17:00.000 317 108.35 17207.34 46828.08 88888.00 2009-11-13 01:18:00.000 317 108.31 17207.24 46827.98 88888.00 2009-11-13 01:19:00.000 317 108.33 17207.15 46827.98 88888.00 2009-11-13 01:20:00.000 317 108.33 17207.05 46827.98 88888.00 2009-11-13 01:21:00.000 317 108.33 17206.95 46827.89 88888.00 2009-11-13 01:22:00.000 317 108.35 17206.95 46827.89 88888.00 2009-11-13 01:23:00.000 317 108.37 17207.05 46827.89 88888.00 2009-11-13 01:24:00.000 317 108.37 17207.15 46827.98 88888.00 2009-11-13 01:25:00.000 317 108.37 17207.34 46828.08 88888.00 2009-11-13 01:26:00.000 317 108.39 17207.34 46828.08 88888.00 2009-11-13 01:27:00.000 317 108.37 17207.44 46828.18 88888.00 2009-11-13 01:28:00.000 317 108.37 17207.54 46828.18 88888.00 2009-11-13 01:29:00.000 317 108.37 17207.64 46828.18 88888.00 2009-11-13 01:30:00.000 317 108.33 17207.64 46828.18 88888.00 2009-11-13 01:31:00.000 317 108.31 17207.73 46828.28 88888.00 2009-11-13 01:32:00.000 317 108.29 17207.83 46828.28 88888.00 2009-11-13 01:33:00.000 317 108.29 17207.83 46828.18 88888.00 2009-11-13 01:34:00.000 317 108.29 17207.83 46828.18 88888.00 2009-11-13 01:35:00.000 317 108.27 17207.83 46828.18 88888.00 2009-11-13 01:36:00.000 317 108.25 17207.73 46828.28 88888.00 2009-11-13 01:37:00.000 317 108.25 17207.73 46828.18 88888.00 2009-11-13 01:38:00.000 317 108.25 17207.63 46828.18 88888.00 2009-11-13 01:39:00.000 317 108.29 17207.73 46828.18 88888.00 2009-11-13 01:40:00.000 317 108.31 17207.83 46828.28 88888.00 2009-11-13 01:41:00.000 317 108.33 17207.73 46828.28 88888.00 2009-11-13 01:42:00.000 317 108.35 17207.83 46828.28 88888.00 2009-11-13 01:43:00.000 317 108.37 17207.93 46828.37 88888.00 2009-11-13 01:44:00.000 317 108.37 17207.83 46828.37 88888.00 2009-11-13 01:45:00.000 317 108.35 17207.83 46828.37 88888.00 2009-11-13 01:46:00.000 317 108.35 17208.03 46828.37 88888.00 2009-11-13 01:47:00.000 317 108.37 17207.93 46828.47 88888.00 2009-11-13 01:48:00.000 317 108.37 17207.93 46828.37 88888.00 2009-11-13 01:49:00.000 317 108.35 17207.93 46828.47 88888.00 2009-11-13 01:50:00.000 317 108.35 17207.93 46828.47 88888.00 2009-11-13 01:51:00.000 317 108.35 17207.93 46828.47 88888.00 2009-11-13 01:52:00.000 317 108.33 17207.93 46828.37 88888.00 2009-11-13 01:53:00.000 317 108.33 17208.03 46828.37 88888.00 2009-11-13 01:54:00.000 317 108.33 17207.83 46828.47 88888.00 2009-11-13 01:55:00.000 317 108.35 17207.83 46828.47 88888.00 2009-11-13 01:56:00.000 317 108.35 17207.93 46828.47 88888.00 2009-11-13 01:57:00.000 317 108.33 17207.73 46828.37 88888.00 2009-11-13 01:58:00.000 317 108.35 17207.83 46828.37 88888.00 2009-11-13 01:59:00.000 317 108.37 17207.93 46828.47 88888.00 2009-11-13 02:00:00.000 317 108.37 17207.83 46828.47 88888.00 2009-11-13 02:01:00.000 317 108.39 17207.93 46828.47 88888.00 2009-11-13 02:02:00.000 317 108.41 17208.13 46828.47 88888.00 2009-11-13 02:03:00.000 317 108.41 17208.23 46828.57 88888.00 2009-11-13 02:04:00.000 317 108.41 17208.13 46828.57 88888.00 2009-11-13 02:05:00.000 317 108.39 17208.23 46828.57 88888.00 2009-11-13 02:06:00.000 317 108.35 17208.32 46828.57 88888.00 2009-11-13 02:07:00.000 317 108.33 17208.13 46828.57 88888.00 2009-11-13 02:08:00.000 317 108.29 17208.22 46828.47 88888.00 2009-11-13 02:09:00.000 317 108.27 17208.22 46828.47 88888.00 2009-11-13 02:10:00.000 317 108.25 17208.12 46828.47 88888.00 2009-11-13 02:11:00.000 317 108.21 17208.12 46828.47 88888.00 2009-11-13 02:12:00.000 317 108.19 17208.22 46828.47 88888.00 2009-11-13 02:13:00.000 317 108.17 17208.22 46828.47 88888.00 2009-11-13 02:14:00.000 317 108.15 17208.22 46828.37 88888.00 2009-11-13 02:15:00.000 317 108.13 17208.22 46828.37 88888.00 2009-11-13 02:16:00.000 317 108.15 17208.12 46828.37 88888.00 2009-11-13 02:17:00.000 317 108.15 17207.92 46828.37 88888.00 2009-11-13 02:18:00.000 317 108.15 17207.92 46828.37 88888.00 2009-11-13 02:19:00.000 317 108.15 17207.73 46828.28 88888.00 2009-11-13 02:20:00.000 317 108.17 17207.83 46828.28 88888.00 2009-11-13 02:21:00.000 317 108.19 17207.73 46828.28 88888.00 2009-11-13 02:22:00.000 317 108.23 17207.73 46828.37 88888.00 2009-11-13 02:23:00.000 317 108.27 17207.83 46828.37 88888.00 2009-11-13 02:24:00.000 317 108.31 17208.03 46828.47 88888.00 2009-11-13 02:25:00.000 317 108.31 17208.12 46828.57 88888.00 2009-11-13 02:26:00.000 317 108.33 17208.22 46828.66 88888.00 2009-11-13 02:27:00.000 317 108.33 17208.52 46828.66 88888.00 2009-11-13 02:28:00.000 317 108.33 17208.52 46828.76 88888.00 2009-11-13 02:29:00.000 317 108.33 17208.71 46828.76 88888.00 2009-11-13 02:30:00.000 317 108.33 17208.71 46828.86 88888.00 2009-11-13 02:31:00.000 317 108.29 17208.61 46828.86 88888.00 2009-11-13 02:32:00.000 317 108.27 17208.42 46828.76 88888.00 2009-11-13 02:33:00.000 317 108.25 17208.42 46828.76 88888.00 2009-11-13 02:34:00.000 317 108.25 17208.42 46828.76 88888.00 2009-11-13 02:35:00.000 317 108.25 17208.51 46828.66 88888.00 2009-11-13 02:36:00.000 317 108.23 17208.71 46828.76 88888.00 2009-11-13 02:37:00.000 317 108.21 17208.81 46828.66 88888.00 2009-11-13 02:38:00.000 317 108.21 17208.81 46828.76 88888.00 2009-11-13 02:39:00.000 317 108.19 17208.81 46828.76 88888.00 2009-11-13 02:40:00.000 317 108.19 17208.90 46828.76 88888.00 2009-11-13 02:41:00.000 317 108.21 17209.00 46828.76 88888.00 2009-11-13 02:42:00.000 317 108.21 17208.91 46828.76 88888.00 2009-11-13 02:43:00.000 317 108.21 17208.91 46828.76 88888.00 2009-11-13 02:44:00.000 317 108.21 17208.91 46828.76 88888.00 2009-11-13 02:45:00.000 317 108.19 17208.90 46828.86 88888.00 2009-11-13 02:46:00.000 317 108.19 17209.00 46828.76 88888.00 2009-11-13 02:47:00.000 317 108.19 17209.00 46828.76 88888.00 2009-11-13 02:48:00.000 317 108.19 17208.81 46828.86 88888.00 2009-11-13 02:49:00.000 317 108.23 17208.91 46828.86 88888.00 2009-11-13 02:50:00.000 317 108.23 17209.00 46828.86 88888.00 2009-11-13 02:51:00.000 317 108.27 17208.91 46828.86 88888.00 2009-11-13 02:52:00.000 317 108.29 17209.01 46828.86 88888.00 2009-11-13 02:53:00.000 317 108.31 17209.20 46828.95 88888.00 2009-11-13 02:54:00.000 317 108.33 17209.40 46829.05 88888.00 2009-11-13 02:55:00.000 317 108.31 17209.59 46829.05 88888.00 2009-11-13 02:56:00.000 317 108.31 17209.79 46829.15 88888.00 2009-11-13 02:57:00.000 317 108.31 17209.79 46829.15 88888.00 2009-11-13 02:58:00.000 317 108.29 17209.69 46829.15 88888.00 2009-11-13 02:59:00.000 317 108.23 17209.69 46829.15 88888.00 2009-11-13 03:00:00.000 317 108.21 17209.49 46829.05 88888.00 2009-11-13 03:01:00.000 317 108.21 17209.49 46829.05 88888.00 2009-11-13 03:02:00.000 317 108.17 17209.39 46829.05 88888.00 2009-11-13 03:03:00.000 317 108.17 17209.30 46828.86 88888.00 2009-11-13 03:04:00.000 317 108.19 17209.30 46828.86 88888.00 2009-11-13 03:05:00.000 317 108.21 17209.30 46828.95 88888.00 2009-11-13 03:06:00.000 317 108.25 17209.40 46828.95 88888.00 2009-11-13 03:07:00.000 317 108.27 17209.40 46828.95 88888.00 2009-11-13 03:08:00.000 317 108.27 17209.20 46828.95 88888.00 2009-11-13 03:09:00.000 317 108.31 17209.30 46829.05 88888.00 2009-11-13 03:10:00.000 317 108.35 17209.60 46829.05 88888.00 2009-11-13 03:11:00.000 317 108.37 17209.60 46829.15 88888.00 2009-11-13 03:12:00.000 317 108.35 17209.69 46829.24 88888.00 2009-11-13 03:13:00.000 317 108.31 17209.79 46829.24 88888.00 2009-11-13 03:14:00.000 317 108.33 17209.79 46829.24 88888.00 2009-11-13 03:15:00.000 317 108.33 17209.69 46829.24 88888.00 2009-11-13 03:16:00.000 317 108.37 17209.99 46829.34 88888.00 2009-11-13 03:17:00.000 317 108.35 17210.09 46829.34 88888.00 2009-11-13 03:18:00.000 317 108.33 17210.28 46829.44 88888.00 2009-11-13 03:19:00.000 317 108.31 17210.38 46829.44 88888.00 2009-11-13 03:20:00.000 317 108.33 17210.58 46829.44 88888.00 2009-11-13 03:21:00.000 317 108.33 17210.58 46829.54 88888.00 2009-11-13 03:22:00.000 317 108.33 17210.48 46829.63 88888.00 2009-11-13 03:23:00.000 317 108.31 17210.48 46829.54 88888.00 2009-11-13 03:24:00.000 317 108.29 17210.48 46829.54 88888.00 2009-11-13 03:25:00.000 317 108.29 17210.38 46829.44 88888.00 2009-11-13 03:26:00.000 317 108.29 17210.38 46829.44 88888.00 2009-11-13 03:27:00.000 317 108.29 17210.28 46829.44 88888.00 2009-11-13 03:28:00.000 317 108.31 17210.38 46829.44 88888.00 2009-11-13 03:29:00.000 317 108.31 17210.38 46829.44 88888.00 2009-11-13 03:30:00.000 317 108.33 17210.38 46829.44 88888.00 2009-11-13 03:31:00.000 317 108.35 17210.48 46829.44 88888.00 2009-11-13 03:32:00.000 317 108.33 17210.48 46829.44 88888.00 2009-11-13 03:33:00.000 317 108.33 17210.38 46829.44 88888.00 2009-11-13 03:34:00.000 317 108.29 17210.57 46829.54 88888.00 2009-11-13 03:35:00.000 317 108.29 17210.87 46829.54 88888.00 2009-11-13 03:36:00.000 317 108.27 17210.87 46829.54 88888.00 2009-11-13 03:37:00.000 317 108.25 17210.96 46829.54 88888.00 2009-11-13 03:38:00.000 317 108.21 17211.06 46829.54 88888.00 2009-11-13 03:39:00.000 317 108.19 17210.96 46829.44 88888.00 2009-11-13 03:40:00.000 317 108.21 17210.96 46829.44 88888.00 2009-11-13 03:41:00.000 317 108.19 17210.86 46829.44 88888.00 2009-11-13 03:42:00.000 317 108.23 17211.16 46829.44 88888.00 2009-11-13 03:43:00.000 317 108.23 17211.26 46829.44 88888.00 2009-11-13 03:44:00.000 317 108.25 17211.45 46829.44 88888.00 2009-11-13 03:45:00.000 317 108.25 17211.65 46829.54 88888.00 2009-11-13 03:46:00.000 317 108.23 17211.85 46829.54 88888.00 2009-11-13 03:47:00.000 317 108.28 17211.95 46829.54 88888.00 2009-11-13 03:48:00.000 317 108.26 17212.14 46829.63 88888.00 2009-11-13 03:49:00.000 317 108.26 17212.14 46829.63 88888.00 2009-11-13 03:50:00.000 317 108.24 17212.14 46829.63 88888.00 2009-11-13 03:51:00.000 317 108.26 17212.24 46829.63 88888.00 2009-11-13 03:52:00.000 317 108.21 17212.04 46829.63 88888.00 2009-11-13 03:53:00.000 317 108.11 17211.84 46829.54 88888.00 2009-11-13 03:54:00.000 317 108.13 17211.55 46829.34 88888.00 2009-11-13 03:55:00.000 317 108.36 17212.64 46829.44 88888.00 2009-11-13 03:56:00.000 317 108.30 17211.85 46829.54 88888.00 2009-11-13 03:57:00.000 317 108.03 17212.13 46829.44 88888.00 2009-11-13 03:58:00.000 317 108.17 17212.14 46829.34 88888.00 2009-11-13 03:59:00.000 317 108.26 17211.95 46829.34 88888.00 2009-11-13 04:00:00.000 317 108.13 17212.82 46829.44 88888.00 2009-11-13 04:01:00.000 317 108.09 17211.84 46829.34 88888.00 2009-11-13 04:02:00.000 317 108.17 17212.14 46829.24 88888.00 2009-11-13 04:03:00.000 317 108.19 17212.04 46829.34 88888.00 2009-11-13 04:04:00.000 317 108.23 17211.75 46829.44 88888.00 2009-11-13 04:05:00.000 317 108.32 17211.46 46829.34 88888.00 2009-11-13 04:06:00.000 317 108.31 17211.06 46829.24 88888.00 2009-11-13 04:07:00.000 317 108.23 17211.26 46829.05 88888.00 2009-11-13 04:08:00.000 317 108.15 17211.06 46828.95 88888.00 2009-11-13 04:09:00.000 317 108.13 17210.96 46828.86 88888.00 2009-11-13 04:10:00.000 317 108.21 17211.75 46828.95 88888.00 2009-11-13 04:11:00.000 317 108.17 17211.06 46829.05 88888.00 2009-11-13 04:12:00.000 317 107.93 17211.05 46828.86 88888.00 2009-11-13 04:13:00.000 317 107.95 17210.85 46828.76 88888.00 2009-11-13 04:14:00.000 317 107.86 17208.99 46828.57 88888.00 2009-11-13 04:15:00.000 317 107.84 17209.67 46828.28 88888.00 2009-11-13 04:16:00.000 317 107.72 17209.38 46828.18 88888.00 2009-11-13 04:17:00.000 317 107.68 17208.59 46827.98 88888.00 2009-11-13 04:18:00.000 317 107.76 17209.48 46827.89 88888.00 2009-11-13 04:19:00.000 317 107.74 17209.38 46827.98 88888.00 2009-11-13 04:20:00.000 317 107.64 17209.47 46828.08 88888.00 2009-11-13 04:21:00.000 317 107.58 17209.57 46828.08 88888.00 2009-11-13 04:22:00.000 317 107.72 17209.87 46828.18 88888.00 2009-11-13 04:23:00.000 317 107.64 17209.57 46828.18 88888.00 2009-11-13 04:24:00.000 317 107.54 17209.37 46828.08 88888.00 2009-11-13 04:25:00.000 317 107.62 17209.47 46828.18 88888.00 2009-11-13 04:26:00.000 317 107.68 17209.57 46828.18 88888.00 2009-11-13 04:27:00.000 317 107.72 17209.38 46828.18 88888.00 2009-11-13 04:28:00.000 317 107.80 17209.28 46828.18 88888.00 2009-11-13 04:29:00.000 317 107.87 17209.48 46828.28 88888.00 2009-11-13 04:30:00.000 317 107.97 17209.88 46828.57 88888.00 2009-11-13 04:31:00.000 317 108.07 17209.98 46828.66 88888.00 2009-11-13 04:32:00.000 317 108.13 17210.27 46828.76 88888.00 2009-11-13 04:33:00.000 317 108.17 17210.57 46828.95 88888.00 2009-11-13 04:34:00.000 317 108.21 17211.16 46829.05 88888.00 2009-11-13 04:35:00.000 317 108.23 17211.26 46829.24 88888.00 2009-11-13 04:36:00.000 317 108.19 17211.35 46829.34 88888.00 2009-11-13 04:37:00.000 317 108.19 17211.65 46829.44 88888.00 2009-11-13 04:38:00.000 317 108.15 17211.45 46829.44 88888.00 2009-11-13 04:39:00.000 317 108.17 17211.35 46829.44 88888.00 2009-11-13 04:40:00.000 317 108.17 17211.26 46829.44 88888.00 2009-11-13 04:41:00.000 317 108.21 17211.16 46829.44 88888.00 2009-11-13 04:42:00.000 317 108.23 17210.96 46829.34 88888.00 2009-11-13 04:43:00.000 317 108.27 17210.97 46829.44 88888.00 2009-11-13 04:44:00.000 317 108.34 17211.36 46829.44 88888.00 2009-11-13 04:45:00.000 317 108.38 17211.17 46829.54 88888.00 2009-11-13 04:46:00.000 317 108.34 17211.26 46829.54 88888.00 2009-11-13 04:47:00.000 317 108.34 17211.46 46829.44 88888.00 2009-11-13 04:48:00.000 317 108.36 17211.26 46829.34 88888.00 2009-11-13 04:49:00.000 317 108.42 17211.46 46829.44 88888.00 2009-11-13 04:50:00.000 317 108.44 17211.46 46829.54 88888.00 2009-11-13 04:51:00.000 317 108.42 17211.36 46829.54 88888.00 2009-11-13 04:52:00.000 317 108.44 17211.36 46829.54 88888.00 2009-11-13 04:53:00.000 317 108.42 17211.46 46829.54 88888.00 2009-11-13 04:54:00.000 317 108.42 17211.36 46829.54 88888.00 2009-11-13 04:55:00.000 317 108.48 17211.27 46829.54 88888.00 2009-11-13 04:56:00.000 317 108.48 17211.37 46829.54 88888.00 2009-11-13 04:57:00.000 317 108.40 17210.97 46829.34 88888.00 2009-11-13 04:58:00.000 317 108.38 17210.68 46829.24 88888.00 2009-11-13 04:59:00.000 317 108.44 17210.68 46829.24 88888.00 2009-11-13 05:00:00.000 317 108.46 17210.88 46829.24 88888.00 2009-11-13 05:01:00.000 317 108.46 17210.68 46829.24 88888.00 2009-11-13 05:02:00.000 317 108.42 17210.58 46829.24 88888.00 2009-11-13 05:03:00.000 317 108.43 17210.09 46829.24 88888.00 2009-11-13 05:04:00.000 317 108.44 17209.99 46829.44 88888.00 2009-11-13 05:05:00.000 317 108.37 17209.79 46829.34 88888.00 2009-11-13 05:06:00.000 317 108.27 17209.20 46829.24 88888.00 2009-11-13 05:07:00.000 317 108.25 17209.40 46829.24 88888.00 2009-11-13 05:08:00.000 317 108.35 17208.81 46829.15 88888.00 2009-11-13 05:09:00.000 317 108.15 17208.31 46829.15 88888.00 2009-11-13 05:10:00.000 317 108.29 17208.03 46829.15 88888.00 2009-11-13 05:11:00.000 317 108.41 17207.83 46829.24 88888.00 2009-11-13 05:12:00.000 317 108.31 17207.83 46829.24 88888.00 2009-11-13 05:13:00.000 317 108.25 17207.93 46829.24 88888.00 2009-11-13 05:14:00.000 317 108.43 17208.23 46829.54 88888.00 2009-11-13 05:15:00.000 317 108.53 17208.23 46829.83 88888.00 2009-11-13 05:16:00.000 317 108.49 17208.33 46830.02 88888.00 2009-11-13 05:17:00.000 317 108.45 17208.03 46830.12 88888.00 2009-11-13 05:18:00.000 317 108.43 17207.93 46830.02 88888.00 2009-11-13 05:19:00.000 317 108.53 17208.13 46830.12 88888.00 2009-11-13 05:20:00.000 317 108.53 17208.23 46830.21 88888.00 2009-11-13 05:21:00.000 317 108.53 17208.43 46830.31 88888.00 2009-11-13 05:22:00.000 317 108.57 17208.43 46830.41 88888.00 2009-11-13 05:23:00.000 317 108.60 17208.82 46830.51 88888.00 2009-11-13 05:24:00.000 317 108.62 17209.02 46830.60 88888.00 2009-11-13 05:25:00.000 317 108.64 17208.92 46830.70 88888.00 2009-11-13 05:26:00.000 317 108.60 17208.92 46830.70 88888.00 2009-11-13 05:27:00.000 317 108.58 17208.92 46830.70 88888.00 2009-11-13 05:28:00.000 317 108.60 17208.63 46830.51 88888.00 2009-11-13 05:29:00.000 317 108.68 17208.73 46830.60 88888.00 2009-11-13 05:30:00.000 317 108.76 17208.83 46830.60 88888.00 2009-11-13 05:31:00.000 317 108.78 17209.03 46830.60 88888.00 2009-11-13 05:32:00.000 317 108.78 17209.03 46830.70 88888.00 2009-11-13 05:33:00.000 317 108.82 17209.13 46830.70 88888.00 2009-11-13 05:34:00.000 317 108.90 17209.32 46830.80 88888.00 2009-11-13 05:35:00.000 317 108.90 17209.03 46830.80 88888.00 2009-11-13 05:36:00.000 317 108.92 17209.33 46830.80 88888.00 2009-11-13 05:37:00.000 317 108.98 17209.33 46830.80 88888.00 2009-11-13 05:38:00.000 317 108.94 17209.23 46830.80 88888.00 2009-11-13 05:39:00.000 317 108.98 17209.43 46830.80 88888.00 2009-11-13 05:40:00.000 317 108.98 17209.33 46830.89 88888.00 2009-11-13 05:41:00.000 317 109.02 17209.33 46830.80 88888.00 2009-11-13 05:42:00.000 317 109.06 17209.63 46830.89 88888.00 2009-11-13 05:43:00.000 317 109.06 17209.63 46830.99 88888.00 2009-11-13 05:44:00.000 317 109.06 17209.43 46830.89 88888.00 2009-11-13 05:45:00.000 317 109.11 17209.63 46830.99 88888.00 2009-11-13 05:46:00.000 317 109.11 17209.82 46831.09 88888.00 2009-11-13 05:47:00.000 317 109.10 17209.63 46830.99 88888.00 2009-11-13 05:48:00.000 317 109.04 17209.62 46830.80 88888.00 2009-11-13 05:49:00.000 317 109.04 17209.62 46830.89 88888.00 2009-11-13 05:50:00.000 317 109.04 17209.62 46830.99 88888.00 2009-11-13 05:51:00.000 317 108.96 17209.62 46830.80 88888.00 2009-11-13 05:52:00.000 317 108.94 17209.42 46830.80 88888.00 2009-11-13 05:53:00.000 317 108.94 17209.23 46830.70 88888.00 2009-11-13 05:54:00.000 317 108.90 17209.23 46830.70 88888.00 2009-11-13 05:55:00.000 317 108.88 17209.13 46830.60 88888.00 2009-11-13 05:56:00.000 317 108.88 17209.13 46830.60 88888.00 2009-11-13 05:57:00.000 317 108.88 17208.93 46830.60 88888.00 2009-11-13 05:58:00.000 317 108.84 17208.83 46830.41 88888.00 2009-11-13 05:59:00.000 317 108.88 17208.54 46830.31 88888.00 2009-11-13 06:00:00.000 317 108.92 17208.54 46830.41 88888.00 2009-11-13 06:01:00.000 317 108.98 17208.45 46830.41 88888.00 2009-11-13 06:02:00.000 317 109.00 17208.25 46830.41 88888.00 2009-11-13 06:03:00.000 317 109.06 17208.06 46830.51 88888.00 2009-11-13 06:04:00.000 317 109.08 17207.86 46830.60 88888.00 2009-11-13 06:05:00.000 317 109.12 17207.86 46830.60 88888.00 2009-11-13 06:06:00.000 317 109.12 17207.96 46830.60 88888.00 2009-11-13 06:07:00.000 317 109.14 17207.86 46830.70 88888.00 2009-11-13 06:08:00.000 317 109.14 17207.67 46830.60 88888.00 2009-11-13 06:09:00.000 317 109.20 17207.77 46830.60 88888.00 2009-11-13 06:10:00.000 317 109.26 17208.07 46830.89 88888.00 2009-11-13 06:11:00.000 317 109.22 17207.97 46830.80 88888.00 2009-11-13 06:12:00.000 317 109.26 17207.77 46830.80 88888.00 2009-11-13 06:13:00.000 317 109.29 17207.87 46830.89 88888.00 2009-11-13 06:14:00.000 317 109.28 17207.97 46830.99 88888.00 2009-11-13 06:15:00.000 317 109.24 17207.87 46830.89 88888.00 2009-11-13 06:16:00.000 317 109.29 17207.97 46830.99 88888.00 2009-11-13 06:17:00.000 317 109.26 17207.77 46830.89 88888.00 2009-11-13 06:18:00.000 317 109.22 17207.67 46830.80 88888.00 2009-11-13 06:19:00.000 317 109.22 17207.77 46830.80 88888.00 2009-11-13 06:20:00.000 317 109.28 17207.58 46830.99 88888.00 2009-11-13 06:21:00.000 317 109.24 17207.48 46830.80 88888.00 2009-11-13 06:22:00.000 317 109.24 17207.48 46830.80 88888.00 2009-11-13 06:23:00.000 317 109.28 17207.38 46830.80 88888.00 2009-11-13 06:24:00.000 317 109.26 17207.38 46830.89 88888.00 2009-11-13 06:25:00.000 317 109.22 17207.28 46830.80 88888.00 2009-11-13 06:26:00.000 317 109.26 17207.18 46830.80 88888.00 2009-11-13 06:27:00.000 317 109.28 17207.18 46830.70 88888.00 2009-11-13 06:28:00.000 317 109.28 17207.18 46830.51 88888.00 2009-11-13 06:29:00.000 317 109.35 17207.38 46830.70 88888.00 2009-11-13 06:30:00.000 317 109.39 17207.38 46830.80 88888.00 2009-11-13 06:31:00.000 317 109.41 17207.29 46830.80 88888.00 2009-11-13 06:32:00.000 317 109.43 17206.99 46830.80 88888.00 2009-11-13 06:33:00.000 317 109.41 17206.90 46830.70 88888.00 2009-11-13 06:34:00.000 317 109.43 17207.09 46830.70 88888.00 2009-11-13 06:35:00.000 317 109.49 17207.10 46830.80 88888.00 2009-11-13 06:36:00.000 317 109.47 17207.09 46830.89 88888.00 2009-11-13 06:37:00.000 317 109.43 17206.99 46830.89 88888.00 2009-11-13 06:38:00.000 317 109.36 17206.99 46830.60 88888.00 2009-11-13 06:39:00.000 317 109.43 17207.09 46830.70 88888.00 2009-11-13 06:40:00.000 317 109.43 17207.29 46830.70 88888.00 2009-11-13 06:41:00.000 317 109.43 17207.29 46830.89 88888.00 2009-11-13 06:42:00.000 317 109.41 17207.29 46830.80 88888.00 2009-11-13 06:43:00.000 317 109.41 17207.29 46830.80 88888.00 2009-11-13 06:44:00.000 317 109.37 17207.48 46830.80 88888.00 2009-11-13 06:45:00.000 317 109.37 17207.29 46830.89 88888.00 2009-11-13 06:46:00.000 317 109.32 17206.89 46830.70 88888.00 2009-11-13 06:47:00.000 317 109.28 17206.89 46830.60 88888.00 2009-11-13 06:48:00.000 317 109.30 17206.69 46830.41 88888.00 2009-11-13 06:49:00.000 317 109.30 17206.50 46830.41 88888.00 2009-11-13 06:50:00.000 317 109.36 17206.50 46830.41 88888.00 2009-11-13 06:51:00.000 317 109.38 17206.60 46830.51 88888.00 2009-11-13 06:52:00.000 317 109.45 17206.41 46830.60 88888.00 2009-11-13 06:53:00.000 317 109.47 17206.31 46830.80 88888.00 2009-11-13 06:54:00.000 317 109.53 17206.12 46830.99 88888.00 2009-11-13 06:55:00.000 317 109.53 17206.02 46831.28 88888.00 2009-11-13 06:56:00.000 317 109.55 17205.82 46831.48 88888.00 2009-11-13 06:57:00.000 317 109.50 17205.63 46831.57 88888.00 2009-11-13 06:58:00.000 317 109.50 17205.33 46831.57 88888.00 2009-11-13 06:59:00.000 317 109.50 17204.94 46831.77 88888.00 2009-11-13 07:00:00.000 317 109.52 17204.94 46831.96 88888.00 2009-11-13 07:01:00.000 317 109.54 17204.74 46832.25 88888.00 2009-11-13 07:02:00.000 317 109.52 17204.35 46832.35 88888.00 2009-11-13 07:03:00.000 317 109.56 17204.16 46832.54 88888.00 2009-11-13 07:04:00.000 317 109.56 17203.86 46832.83 88888.00 2009-11-13 07:05:00.000 317 109.50 17203.67 46832.83 88888.00 2009-11-13 07:06:00.000 317 109.48 17203.37 46832.83 88888.00 2009-11-13 07:07:00.000 317 109.46 17203.27 46833.03 88888.00 2009-11-13 07:08:00.000 317 109.40 17202.88 46832.93 88888.00 2009-11-13 07:09:00.000 317 109.46 17202.59 46833.32 88888.00 2009-11-13 07:10:00.000 317 109.50 17202.69 46833.41 88888.00 2009-11-13 07:11:00.000 317 109.44 17202.68 46833.32 88888.00 2009-11-13 07:12:00.000 317 109.46 17202.59 46833.12 88888.00 2009-11-13 07:13:00.000 317 109.54 17202.29 46833.12 88888.00 2009-11-13 07:14:00.000 317 109.56 17202.30 46833.22 88888.00 2009-11-13 07:15:00.000 317 109.62 17202.20 46833.32 88888.00 2009-11-13 07:16:00.000 317 109.66 17202.10 46833.32 88888.00 2009-11-13 07:17:00.000 317 109.58 17201.90 46833.22 88888.00 2009-11-13 07:18:00.000 317 109.60 17201.91 46833.03 88888.00 2009-11-13 07:19:00.000 317 109.72 17202.11 46833.12 88888.00 2009-11-13 07:20:00.000 317 109.78 17202.50 46833.32 88888.00 2009-11-13 07:21:00.000 317 109.82 17202.60 46833.51 88888.00 2009-11-13 07:22:00.000 317 109.84 17202.60 46833.51 88888.00 2009-11-13 07:23:00.000 317 109.80 17202.50 46833.51 88888.00 2009-11-13 07:24:00.000 317 109.80 17202.60 46833.51 88888.00 2009-11-13 07:25:00.000 317 109.80 17202.40 46833.51 88888.00 2009-11-13 07:26:00.000 317 109.72 17202.30 46833.41 88888.00 2009-11-13 07:27:00.000 317 109.70 17202.20 46833.32 88888.00 2009-11-13 07:28:00.000 317 109.62 17201.91 46833.12 88888.00 2009-11-13 07:29:00.000 317 109.62 17201.71 46832.93 88888.00 2009-11-13 07:30:00.000 317 109.62 17201.61 46833.03 88888.00 2009-11-13 07:31:00.000 317 109.62 17201.22 46832.83 88888.00 2009-11-13 07:32:00.000 317 109.64 17200.83 46832.83 88888.00 2009-11-13 07:33:00.000 317 109.62 17200.83 46832.74 88888.00 2009-11-13 07:34:00.000 317 109.64 17200.73 46832.64 88888.00 2009-11-13 07:35:00.000 317 109.66 17200.54 46832.64 88888.00 2009-11-13 07:36:00.000 317 109.70 17200.54 46832.64 88888.00 2009-11-13 07:37:00.000 317 109.70 17200.54 46832.64 88888.00 2009-11-13 07:38:00.000 317 109.72 17200.64 46832.64 88888.00 2009-11-13 07:39:00.000 317 109.80 17200.74 46832.64 88888.00 2009-11-13 07:40:00.000 317 109.80 17200.74 46832.64 88888.00 2009-11-13 07:41:00.000 317 109.84 17200.74 46832.74 88888.00 2009-11-13 07:42:00.000 317 109.84 17200.74 46832.74 88888.00 2009-11-13 07:43:00.000 317 109.82 17200.84 46832.64 88888.00 2009-11-13 07:44:00.000 317 109.88 17200.94 46832.74 88888.00 2009-11-13 07:45:00.000 317 109.92 17200.84 46832.74 88888.00 2009-11-13 07:46:00.000 317 109.98 17200.84 46832.83 88888.00 2009-11-13 07:47:00.000 317 109.90 17200.64 46832.74 88888.00 2009-11-13 07:48:00.000 317 109.88 17200.45 46832.54 88888.00 2009-11-13 07:49:00.000 317 109.96 17200.35 46832.64 88888.00 2009-11-13 07:50:00.000 317 109.90 17200.15 46832.44 88888.00 2009-11-13 07:51:00.000 317 109.92 17200.06 46832.25 88888.00 2009-11-13 07:52:00.000 317 109.94 17199.76 46832.25 88888.00 2009-11-13 07:53:00.000 317 109.96 17199.86 46832.15 88888.00 2009-11-13 07:54:00.000 317 109.96 17199.86 46832.25 88888.00 2009-11-13 07:55:00.000 317 109.92 17199.86 46832.15 88888.00 2009-11-13 07:56:00.000 317 109.94 17199.86 46832.15 88888.00 2009-11-13 07:57:00.000 317 109.94 17199.76 46831.96 88888.00 2009-11-13 07:58:00.000 317 109.94 17199.67 46831.96 88888.00 2009-11-13 07:59:00.000 317 109.96 17199.57 46831.77 88888.00 2009-11-13 08:00:00.000 317 109.98 17199.67 46831.86 88888.00 2009-11-13 08:01:00.000 317 110.00 17199.77 46831.77 88888.00 2009-11-13 08:02:00.000 317 110.02 17199.67 46831.67 88888.00 2009-11-13 08:03:00.000 317 110.06 17199.67 46831.57 88888.00 2009-11-13 08:04:00.000 317 110.08 17199.77 46831.57 88888.00 2009-11-13 08:05:00.000 317 110.12 17199.77 46831.57 88888.00 2009-11-13 08:06:00.000 317 110.08 17199.97 46831.48 88888.00 2009-11-13 08:07:00.000 317 110.02 17200.06 46831.28 88888.00 2009-11-13 08:08:00.000 317 109.98 17199.96 46831.09 88888.00 2009-11-13 08:09:00.000 317 110.06 17199.96 46831.09 88888.00 2009-11-13 08:10:00.000 317 110.06 17200.06 46831.28 88888.00 2009-11-13 08:11:00.000 317 110.00 17199.86 46831.09 88888.00 2009-11-13 08:12:00.000 317 109.96 17199.76 46830.99 88888.00 2009-11-13 08:13:00.000 317 109.96 17199.67 46830.99 88888.00 2009-11-13 08:14:00.000 317 109.96 17199.37 46830.80 88888.00 2009-11-13 08:15:00.000 317 109.94 17199.27 46830.80 88888.00 2009-11-13 08:16:00.000 317 109.92 17198.88 46830.60 88888.00 2009-11-13 08:17:00.000 317 109.90 17198.68 46830.51 88888.00 2009-11-13 08:18:00.000 317 109.80 17198.39 46830.12 88888.00 2009-11-13 08:19:00.000 317 109.78 17198.38 46830.02 88888.00 2009-11-13 08:20:00.000 317 109.86 17198.09 46830.02 88888.00 2009-11-13 08:21:00.000 317 109.96 17197.51 46830.02 88888.00 2009-11-13 08:22:00.000 317 110.00 17197.22 46829.83 88888.00 2009-11-13 08:23:00.000 317 110.00 17197.71 46829.83 88888.00 2009-11-13 08:24:00.000 317 109.96 17197.80 46829.92 88888.00 2009-11-13 08:25:00.000 317 109.86 17197.70 46829.83 88888.00 2009-11-13 08:26:00.000 317 109.86 17197.60 46829.73 88888.00 2009-11-13 08:27:00.000 317 109.94 17197.22 46829.73 88888.00 2009-11-13 08:28:00.000 317 109.88 17197.21 46829.44 88888.00 2009-11-13 08:29:00.000 317 109.92 17197.21 46829.63 88888.00 2009-11-13 08:30:00.000 317 109.88 17197.02 46829.54 88888.00 2009-11-13 08:31:00.000 317 109.88 17196.82 46829.44 88888.00 2009-11-13 08:32:00.000 317 109.88 17196.72 46829.44 88888.00 2009-11-13 08:33:00.000 317 109.85 17196.72 46829.44 88888.00 2009-11-13 08:34:00.000 317 109.85 17196.53 46829.34 88888.00 2009-11-13 08:35:00.000 317 109.81 17196.33 46829.24 88888.00 2009-11-13 08:36:00.000 317 109.83 17196.13 46829.24 88888.00 2009-11-13 08:37:00.000 317 109.81 17195.84 46829.24 88888.00 2009-11-13 08:38:00.000 317 109.79 17195.44 46829.05 88888.00 2009-11-13 08:39:00.000 317 109.83 17195.15 46828.95 88888.00 2009-11-13 08:40:00.000 317 109.81 17195.05 46829.05 88888.00 2009-11-13 08:41:00.000 317 109.79 17194.86 46828.86 88888.00 2009-11-13 08:42:00.000 317 109.81 17194.56 46828.86 88888.00 2009-11-13 08:43:00.000 317 109.75 17194.46 46828.76 88888.00 2009-11-13 08:44:00.000 317 109.83 17194.37 46828.95 88888.00 2009-11-13 08:45:00.000 317 109.79 17194.07 46828.86 88888.00 2009-11-13 08:46:00.000 317 109.85 17193.98 46828.86 88888.00 2009-11-13 08:47:00.000 317 109.87 17193.68 46828.86 88888.00 2009-11-13 08:48:00.000 317 109.83 17193.68 46828.66 88888.00 2009-11-13 08:49:00.000 317 109.89 17193.69 46828.76 88888.00 2009-11-13 08:50:00.000 317 109.95 17193.88 46828.95 88888.00 2009-11-13 08:51:00.000 317 109.95 17193.88 46828.95 88888.00 2009-11-13 08:52:00.000 317 109.95 17193.98 46829.05 88888.00 2009-11-13 08:53:00.000 317 109.95 17194.08 46829.05 88888.00 2009-11-13 08:54:00.000 317 109.85 17193.98 46829.15 88888.00 2009-11-13 08:55:00.000 317 109.83 17194.17 46829.24 88888.00 2009-11-13 08:56:00.000 317 109.73 17193.97 46829.15 88888.00 2009-11-13 08:57:00.000 317 109.69 17193.77 46829.05 88888.00 2009-11-13 08:58:00.000 317 109.61 17193.28 46828.95 88888.00 2009-11-13 08:59:00.000 317 109.58 17192.99 46828.86 88888.00 2009-11-13 09:00:00.000 317 109.56 17192.79 46828.86 88888.00 2009-11-13 09:01:00.000 317 109.52 17192.49 46828.76 88888.00 2009-11-13 09:02:00.000 317 109.48 17192.30 46828.76 88888.00 2009-11-13 09:03:00.000 317 109.48 17192.10 46828.66 88888.00 2009-11-13 09:04:00.000 317 109.50 17192.00 46828.76 88888.00 2009-11-13 09:05:00.000 317 109.48 17191.61 46828.76 88888.00 2009-11-13 09:06:00.000 317 109.46 17191.41 46828.76 88888.00 2009-11-13 09:07:00.000 317 109.44 17191.22 46828.66 88888.00 2009-11-13 09:08:00.000 317 109.42 17191.02 46828.47 88888.00 2009-11-13 09:09:00.000 317 109.44 17190.82 46828.57 88888.00 2009-11-13 09:10:00.000 317 109.40 17190.82 46828.66 88888.00 2009-11-13 09:11:00.000 317 109.38 17190.82 46828.57 88888.00 2009-11-13 09:12:00.000 317 109.36 17190.53 46828.57 88888.00 2009-11-13 09:13:00.000 317 109.40 17190.43 46828.66 88888.00 2009-11-13 09:14:00.000 317 109.38 17190.23 46828.66 88888.00 2009-11-13 09:15:00.000 317 109.34 17190.13 46828.76 88888.00 2009-11-13 09:16:00.000 317 109.30 17190.03 46828.76 88888.00 2009-11-13 09:17:00.000 317 109.27 17189.84 46828.66 88888.00 2009-11-13 09:18:00.000 317 109.23 17189.44 46828.47 88888.00 2009-11-13 09:19:00.000 317 109.25 17189.44 46828.47 88888.00 2009-11-13 09:20:00.000 317 109.23 17189.54 46828.57 88888.00 2009-11-13 09:21:00.000 317 109.19 17189.34 46828.57 88888.00 2009-11-13 09:22:00.000 317 109.19 17189.34 46828.57 88888.00 2009-11-13 09:23:00.000 317 109.19 17189.34 46828.66 88888.00 2009-11-13 09:24:00.000 317 109.17 17189.05 46828.66 88888.00 2009-11-13 09:25:00.000 317 109.15 17188.95 46828.66 88888.00 2009-11-13 09:26:00.000 317 109.13 17188.95 46828.76 88888.00 2009-11-13 09:27:00.000 317 109.09 17188.65 46828.66 88888.00 2009-11-13 09:28:00.000 317 109.07 17188.55 46828.66 88888.00 2009-11-13 09:29:00.000 317 109.07 17188.65 46828.66 88888.00 2009-11-13 09:30:00.000 317 109.07 17188.85 46828.76 88888.00 2009-11-13 09:31:00.000 317 108.99 17188.45 46828.66 88888.00 2009-11-13 09:32:00.000 317 108.97 17188.45 46828.76 88888.00 2009-11-13 09:33:00.000 317 108.93 17188.35 46828.66 88888.00 2009-11-13 09:34:00.000 317 108.93 17188.26 46828.76 88888.00 2009-11-13 09:35:00.000 317 108.89 17187.96 46828.66 88888.00 2009-11-13 09:36:00.000 317 108.89 17187.86 46828.66 88888.00 2009-11-13 09:37:00.000 317 108.88 17187.37 46828.66 88888.00 2009-11-13 09:38:00.000 317 108.82 17187.27 46828.47 88888.00 2009-11-13 09:39:00.000 317 108.82 17187.27 46828.47 88888.00 2009-11-13 09:40:00.000 317 108.78 17187.27 46828.47 88888.00 2009-11-13 09:41:00.000 317 108.78 17187.07 46828.47 88888.00 2009-11-13 09:42:00.000 317 108.78 17186.88 46828.47 88888.00 2009-11-13 09:43:00.000 317 108.76 17186.88 46828.37 88888.00 2009-11-13 09:44:00.000 317 108.80 17186.68 46828.47 88888.00 2009-11-13 09:45:00.000 317 108.78 17186.68 46828.47 88888.00 2009-11-13 09:46:00.000 317 108.80 17186.78 46828.57 88888.00 2009-11-13 09:47:00.000 317 108.78 17186.78 46828.47 88888.00 2009-11-13 09:48:00.000 317 108.76 17186.58 46828.47 88888.00 2009-11-13 09:49:00.000 317 108.80 17186.58 46828.47 88888.00 2009-11-13 09:50:00.000 317 108.84 17186.68 46828.57 88888.00 2009-11-13 09:51:00.000 317 108.82 17186.49 46828.57 88888.00 2009-11-13 09:52:00.000 317 108.82 17186.39 46828.57 88888.00 2009-11-13 09:53:00.000 317 108.78 17186.58 46828.57 88888.00 2009-11-13 09:54:00.000 317 108.76 17186.58 46828.57 88888.00 2009-11-13 09:55:00.000 317 108.72 17186.87 46828.66 88888.00 2009-11-13 09:56:00.000 317 108.72 17187.07 46828.76 88888.00 2009-11-13 09:57:00.000 317 108.68 17187.17 46828.86 88888.00 2009-11-13 09:58:00.000 317 108.62 17187.26 46828.76 88888.00 2009-11-13 09:59:00.000 317 108.64 17187.36 46828.95 88888.00 2009-11-13 10:00:00.000 317 108.54 17187.36 46828.95 88888.00 2009-11-13 10:01:00.000 317 108.46 17187.26 46828.95 88888.00 2009-11-13 10:02:00.000 317 108.36 17187.35 46828.86 88888.00 2009-11-13 10:03:00.000 317 108.26 17187.64 46828.66 88888.00 2009-11-13 10:04:00.000 317 108.26 17187.84 46828.66 88888.00 2009-11-13 10:05:00.000 317 108.19 17187.44 46828.57 88888.00 2009-11-13 10:06:00.000 317 108.09 17187.63 46828.37 88888.00 2009-11-13 10:07:00.000 317 108.01 17187.53 46828.18 88888.00 2009-11-13 10:08:00.000 317 107.93 17187.43 46827.98 88888.00 2009-11-13 10:09:00.000 317 107.93 17187.43 46827.98 88888.00 2009-11-13 10:10:00.000 317 107.89 17187.33 46828.08 88888.00 2009-11-13 10:11:00.000 317 107.85 17187.23 46827.89 88888.00 2009-11-13 10:12:00.000 317 107.89 17187.14 46827.89 88888.00 2009-11-13 10:13:00.000 317 107.89 17187.04 46827.89 88888.00 2009-11-13 10:14:00.000 317 107.89 17186.84 46827.89 88888.00 2009-11-13 10:15:00.000 317 107.91 17186.65 46827.79 88888.00 2009-11-13 10:16:00.000 317 107.93 17186.55 46827.79 88888.00 2009-11-13 10:17:00.000 317 107.91 17186.84 46827.89 88888.00 2009-11-13 10:18:00.000 317 107.85 17187.04 46827.69 88888.00 2009-11-13 10:19:00.000 317 107.87 17187.23 46827.79 88888.00 2009-11-13 10:20:00.000 317 107.89 17187.33 46827.89 88888.00 2009-11-13 10:21:00.000 317 107.85 17187.53 46827.79 88888.00 2009-11-13 10:22:00.000 317 107.79 17187.43 46827.79 88888.00 2009-11-13 10:23:00.000 317 107.71 17187.62 46827.69 88888.00 2009-11-13 10:24:00.000 317 107.71 17187.81 46827.79 88888.00 2009-11-13 10:25:00.000 317 107.67 17187.81 46827.79 88888.00 2009-11-13 10:26:00.000 317 107.63 17187.71 46827.69 88888.00 2009-11-13 10:27:00.000 317 107.57 17187.71 46827.60 88888.00 2009-11-13 10:28:00.000 317 107.49 17187.81 46827.50 88888.00 2009-11-13 10:29:00.000 317 107.51 17187.71 46827.50 88888.00 2009-11-13 10:30:00.000 317 107.44 17187.90 46827.60 88888.00 2009-11-13 10:31:00.000 317 107.40 17187.90 46827.40 88888.00 2009-11-13 10:32:00.000 317 107.38 17187.70 46827.50 88888.00 2009-11-13 10:33:00.000 317 107.34 17187.90 46827.50 88888.00 2009-11-13 10:34:00.000 317 107.32 17187.80 46827.40 88888.00 2009-11-13 10:35:00.000 317 107.28 17187.90 46827.40 88888.00 2009-11-13 10:36:00.000 317 107.26 17187.70 46827.31 88888.00 2009-11-13 10:37:00.000 317 107.24 17187.80 46827.31 88888.00 2009-11-13 10:38:00.000 317 107.16 17187.70 46827.11 88888.00 2009-11-13 10:39:00.000 317 107.16 17187.50 46827.11 88888.00 2009-11-13 10:40:00.000 317 107.18 17187.60 46827.21 88888.00 2009-11-13 10:41:00.000 317 107.12 17187.79 46827.21 88888.00 2009-11-13 10:42:00.000 317 107.12 17187.79 46827.11 88888.00 2009-11-13 10:43:00.000 317 107.08 17187.89 46827.11 88888.00 2009-11-13 10:44:00.000 317 107.10 17187.99 46827.11 88888.00 2009-11-13 10:45:00.000 317 107.08 17188.08 46827.21 88888.00 2009-11-13 10:46:00.000 317 107.10 17187.89 46827.21 88888.00 2009-11-13 10:47:00.000 317 107.08 17187.69 46827.21 88888.00 2009-11-13 10:48:00.000 317 107.04 17187.69 46827.01 88888.00 2009-11-13 10:49:00.000 317 107.04 17187.99 46827.11 88888.00 2009-11-13 10:50:00.000 317 107.02 17187.98 46827.21 88888.00 2009-11-13 10:51:00.000 317 107.00 17187.98 46827.21 88888.00 2009-11-13 10:52:00.000 317 106.96 17188.18 46827.21 88888.00 2009-11-13 10:53:00.000 317 106.92 17188.37 46827.31 88888.00 2009-11-13 10:54:00.000 317 106.90 17188.67 46827.31 88888.00 2009-11-13 10:55:00.000 317 106.88 17188.47 46827.31 88888.00 2009-11-13 10:56:00.000 317 106.86 17188.57 46827.31 88888.00 2009-11-13 10:57:00.000 317 106.84 17188.37 46827.40 88888.00 2009-11-13 10:58:00.000 317 106.76 17188.17 46827.40 88888.00 2009-11-13 10:59:00.000 317 106.74 17188.37 46827.50 88888.00 2009-11-13 11:00:00.000 317 106.74 17188.76 46827.69 88888.00 2009-11-13 11:01:00.000 317 106.66 17189.05 46827.60 88888.00 2009-11-13 11:02:00.000 317 106.61 17189.44 46827.50 88888.00 2009-11-13 11:03:00.000 317 106.55 17189.83 46827.50 88888.00 2009-11-13 11:04:00.000 317 106.51 17190.12 46827.50 88888.00 2009-11-13 11:05:00.000 317 106.47 17190.12 46827.40 88888.00 2009-11-13 11:06:00.000 317 106.43 17190.12 46827.31 88888.00 2009-11-13 11:07:00.000 317 106.41 17189.92 46827.31 88888.00 2009-11-13 11:08:00.000 317 106.31 17189.82 46827.01 88888.00 2009-11-13 11:09:00.000 317 106.31 17190.11 46827.01 88888.00 2009-11-13 11:10:00.000 317 106.25 17190.31 46827.11 88888.00 2009-11-13 11:11:00.000 317 106.21 17190.31 46827.11 88888.00 2009-11-13 11:12:00.000 317 106.15 17190.50 46827.01 88888.00 2009-11-13 11:13:00.000 317 106.13 17190.99 46827.11 88888.00 2009-11-13 11:14:00.000 317 106.11 17190.99 46827.21 88888.00 2009-11-13 11:15:00.000 317 106.07 17190.99 46827.21 88888.00 2009-11-13 11:16:00.000 317 106.07 17191.09 46827.31 88888.00 2009-11-13 11:17:00.000 317 106.09 17190.99 46827.40 88888.00 2009-11-13 11:18:00.000 317 106.07 17190.89 46827.21 88888.00 2009-11-13 11:19:00.000 317 106.07 17190.99 46827.31 88888.00 2009-11-13 11:20:00.000 317 106.03 17191.08 46827.31 88888.00 2009-11-13 11:21:00.000 317 105.97 17191.18 46827.31 88888.00 2009-11-13 11:22:00.000 317 105.99 17190.98 46827.21 88888.00 2009-11-13 11:23:00.000 317 105.95 17191.28 46827.11 88888.00 2009-11-13 11:24:00.000 317 106.01 17191.57 46827.31 88888.00 2009-11-13 11:25:00.000 317 106.03 17191.67 46827.40 88888.00 2009-11-13 11:26:00.000 317 105.99 17191.57 46827.40 88888.00 2009-11-13 11:27:00.000 317 105.91 17191.57 46827.40 88888.00 2009-11-13 11:28:00.000 317 105.83 17191.76 46827.31 88888.00 2009-11-13 11:29:00.000 317 105.85 17192.06 46827.31 88888.00 2009-11-13 11:30:00.000 317 105.83 17192.25 46827.50 88888.00 2009-11-13 11:31:00.000 317 105.79 17192.25 46827.40 88888.00 2009-11-13 11:32:00.000 317 105.81 17192.64 46827.50 88888.00 2009-11-13 11:33:00.000 317 105.81 17192.84 46827.60 88888.00 2009-11-13 11:34:00.000 317 105.75 17193.23 46827.69 88888.00 2009-11-13 11:35:00.000 317 105.65 17193.42 46827.69 88888.00 2009-11-13 11:36:00.000 317 105.63 17193.81 46827.79 88888.00 2009-11-13 11:37:00.000 317 105.63 17193.81 46827.89 88888.00 2009-11-13 11:38:00.000 317 105.61 17193.81 46827.79 88888.00 2009-11-13 11:39:00.000 317 105.61 17194.01 46827.79 88888.00 2009-11-13 11:40:00.000 317 105.63 17194.01 46827.98 88888.00 2009-11-13 11:41:00.000 317 105.63 17194.21 46827.89 88888.00 2009-11-13 11:42:00.000 317 105.65 17194.01 46827.89 88888.00 2009-11-13 11:43:00.000 317 105.75 17194.01 46827.89 88888.00 2009-11-13 11:44:00.000 317 105.79 17194.02 46827.98 88888.00 2009-11-13 11:45:00.000 317 105.79 17194.21 46827.89 88888.00 2009-11-13 11:46:00.000 317 105.87 17194.21 46827.98 88888.00 2009-11-13 11:47:00.000 317 105.87 17194.51 46827.98 88888.00 2009-11-13 11:48:00.000 317 105.83 17194.60 46827.98 88888.00 2009-11-13 11:49:00.000 317 105.81 17194.90 46827.98 88888.00 2009-11-13 11:50:00.000 317 105.83 17194.80 46828.08 88888.00 2009-11-13 11:51:00.000 317 105.81 17194.41 46828.08 88888.00 2009-11-13 11:52:00.000 317 105.89 17194.02 46827.98 88888.00 2009-11-13 11:53:00.000 317 105.91 17194.02 46827.89 88888.00 2009-11-13 11:54:00.000 317 105.87 17194.41 46827.98 88888.00 2009-11-13 11:55:00.000 317 105.83 17194.41 46827.89 88888.00 2009-11-13 11:56:00.000 317 105.87 17194.61 46827.89 88888.00 2009-11-13 11:57:00.000 317 105.87 17194.61 46828.08 88888.00 2009-11-13 11:58:00.000 317 105.97 17194.22 46828.08 88888.00 2009-11-13 11:59:00.000 317 106.01 17194.22 46828.28 88888.00 2009-11-13 12:00:00.000 317 106.01 17194.41 46828.57 88888.00 2009-11-13 12:01:00.000 317 105.97 17194.32 46828.76 88888.00 2009-11-13 12:02:00.000 317 105.97 17194.41 46828.86 88888.00 2009-11-13 12:03:00.000 317 105.95 17195.00 46828.76 88888.00 2009-11-13 12:04:00.000 317 105.97 17195.20 46828.76 88888.00 2009-11-13 12:05:00.000 317 105.97 17195.30 46828.76 88888.00 2009-11-13 12:06:00.000 317 105.95 17195.78 46828.76 88888.00 2009-11-13 12:07:00.000 317 105.91 17195.98 46828.76 88888.00 2009-11-13 12:08:00.000 317 105.83 17196.56 46828.76 88888.00 2009-11-13 12:09:00.000 317 105.83 17197.15 46828.86 88888.00 2009-11-13 12:10:00.000 317 105.84 17197.25 46829.15 88888.00 2009-11-13 12:11:00.000 317 105.84 17197.15 46829.15 88888.00 2009-11-13 12:12:00.000 317 105.82 17198.03 46829.34 88888.00 2009-11-13 12:13:00.000 317 105.76 17198.52 46829.54 88888.00 2009-11-13 12:14:00.000 317 105.74 17198.33 46829.73 88888.00 2009-11-13 12:15:00.000 317 105.75 17197.84 46829.73 88888.00 2009-11-13 12:16:00.000 317 105.77 17197.84 46829.73 88888.00 2009-11-13 12:17:00.000 317 105.67 17198.42 46829.73 88888.00 2009-11-13 12:18:00.000 317 105.63 17198.91 46829.73 88888.00 2009-11-13 12:19:00.000 317 105.67 17198.91 46829.92 88888.00 2009-11-13 12:20:00.000 317 105.70 17198.72 46830.02 88888.00 2009-11-13 12:21:00.000 317 105.67 17198.91 46830.12 88888.00 2009-11-13 12:22:00.000 317 105.61 17199.40 46830.12 88888.00 2009-11-13 12:23:00.000 317 105.66 17199.50 46830.21 88888.00 2009-11-13 12:24:00.000 317 105.70 17199.01 46830.41 88888.00 2009-11-13 12:25:00.000 317 105.66 17199.60 46830.41 88888.00 2009-11-13 12:26:00.000 317 105.54 17200.28 46830.41 88888.00 2009-11-13 12:27:00.000 317 105.58 17199.99 46830.60 88888.00 2009-11-13 12:28:00.000 317 105.61 17199.10 46830.51 88888.00 2009-11-13 12:29:00.000 317 105.68 17198.91 46830.51 88888.00 2009-11-13 12:30:00.000 317 105.66 17199.79 46830.51 88888.00 2009-11-13 12:31:00.000 317 105.66 17200.38 46830.60 88888.00 2009-11-13 12:32:00.000 317 105.64 17200.77 46830.89 88888.00 2009-11-13 12:33:00.000 317 105.64 17201.07 46830.99 88888.00 2009-11-13 12:34:00.000 317 105.76 17200.19 46831.18 88888.00 2009-11-13 12:35:00.000 317 105.72 17199.70 46831.09 88888.00 2009-11-13 12:36:00.000 317 105.56 17201.46 46831.09 88888.00 2009-11-13 12:37:00.000 317 105.54 17201.85 46831.18 88888.00 2009-11-13 12:38:00.000 317 105.60 17200.48 46831.18 88888.00 2009-11-13 12:39:00.000 317 105.70 17199.89 46831.18 88888.00 2009-11-13 12:40:00.000 317 105.64 17200.38 46831.09 88888.00 2009-11-13 12:41:00.000 317 105.60 17201.26 46831.18 88888.00 2009-11-13 12:42:00.000 317 105.62 17201.46 46831.28 88888.00 2009-11-13 12:43:00.000 317 105.68 17200.87 46831.28 88888.00 2009-11-13 12:44:00.000 317 105.74 17200.78 46831.38 88888.00 2009-11-13 12:45:00.000 317 105.72 17201.26 46831.38 88888.00 2009-11-13 12:46:00.000 317 105.74 17201.07 46831.48 88888.00 2009-11-13 12:47:00.000 317 105.74 17200.87 46831.48 88888.00 2009-11-13 12:48:00.000 317 105.74 17201.07 46831.38 88888.00 2009-11-13 12:49:00.000 317 105.72 17201.46 46831.48 88888.00 2009-11-13 12:50:00.000 317 105.74 17201.46 46831.57 88888.00 2009-11-13 12:51:00.000 317 105.80 17201.07 46831.57 88888.00 2009-11-13 12:52:00.000 317 105.86 17200.58 46831.57 88888.00 2009-11-13 12:53:00.000 317 105.84 17201.07 46831.38 88888.00 2009-11-13 12:54:00.000 317 105.84 17202.15 46831.57 88888.00 2009-11-13 12:55:00.000 317 105.86 17202.15 46831.67 88888.00 2009-11-13 12:56:00.000 317 105.92 17202.06 46831.77 88888.00 2009-11-13 12:57:00.000 317 105.92 17202.25 46831.67 88888.00 2009-11-13 12:58:00.000 317 105.90 17202.84 46831.48 88888.00 2009-11-13 12:59:00.000 317 105.95 17203.43 46831.48 88888.00 2009-11-13 13:00:00.000 317 105.99 17203.53 46831.48 88888.00 2009-11-13 13:01:00.000 317 106.01 17203.14 46831.28 88888.00 2009-11-13 13:02:00.000 317 106.01 17203.53 46831.18 88888.00 2009-11-13 13:03:00.000 317 105.99 17204.02 46830.89 88888.00 2009-11-13 13:04:00.000 317 106.03 17204.51 46830.99 88888.00 2009-11-13 13:05:00.000 317 106.09 17204.32 46830.99 88888.00 2009-11-13 13:06:00.000 317 106.07 17204.22 46830.70 88888.00 2009-11-13 13:07:00.000 317 106.09 17204.41 46830.60 88888.00 2009-11-13 13:08:00.000 317 106.07 17204.41 46830.51 88888.00 2009-11-13 13:09:00.000 317 106.15 17204.42 46830.51 88888.00 2009-11-13 13:10:00.000 317 106.17 17204.61 46830.60 88888.00 2009-11-13 13:11:00.000 317 106.21 17204.81 46830.51 88888.00 2009-11-13 13:12:00.000 317 106.25 17205.01 46830.60 88888.00 2009-11-13 13:13:00.000 317 106.27 17205.01 46830.60 88888.00 2009-11-13 13:14:00.000 317 106.35 17205.21 46830.70 88888.00 2009-11-13 13:15:00.000 317 106.35 17205.31 46830.89 88888.00 2009-11-13 13:16:00.000 317 106.34 17205.80 46830.89 88888.00 2009-11-13 13:17:00.000 317 106.38 17205.99 46830.99 88888.00 2009-11-13 13:18:00.000 317 106.40 17205.99 46830.99 88888.00 2009-11-13 13:19:00.000 317 106.44 17206.00 46831.09 88888.00 2009-11-13 13:20:00.000 317 106.46 17206.19 46831.18 88888.00 2009-11-13 13:21:00.000 317 106.48 17206.39 46831.18 88888.00 2009-11-13 13:22:00.000 317 106.46 17206.39 46831.18 88888.00 2009-11-13 13:23:00.000 317 106.54 17206.39 46831.28 88888.00 2009-11-13 13:24:00.000 317 106.56 17206.39 46831.38 88888.00 2009-11-13 13:25:00.000 317 106.56 17206.29 46831.38 88888.00 2009-11-13 13:26:00.000 317 106.58 17206.29 46831.28 88888.00 2009-11-13 13:27:00.000 317 106.60 17206.20 46831.38 88888.00 2009-11-13 13:28:00.000 317 106.54 17205.90 46831.09 88888.00 2009-11-13 13:29:00.000 317 106.56 17206.00 46831.18 88888.00 2009-11-13 13:30:00.000 317 106.58 17206.10 46831.18 88888.00 2009-11-13 13:31:00.000 317 106.60 17205.90 46831.18 88888.00 2009-11-13 13:32:00.000 317 106.64 17205.81 46831.18 88888.00 2009-11-13 13:33:00.000 317 106.62 17205.61 46830.99 88888.00 2009-11-13 13:34:00.000 317 106.66 17206.10 46831.09 88888.00 2009-11-13 13:35:00.000 317 106.68 17206.20 46831.09 88888.00 2009-11-13 13:36:00.000 317 106.72 17206.30 46830.99 88888.00 2009-11-13 13:37:00.000 317 106.76 17206.40 46831.18 88888.00 2009-11-13 13:38:00.000 317 106.74 17206.69 46831.18 88888.00 2009-11-13 13:39:00.000 317 106.82 17206.79 46831.18 88888.00 2009-11-13 13:40:00.000 317 106.91 17206.99 46831.57 88888.00 2009-11-13 13:41:00.000 317 106.91 17206.80 46831.48 88888.00 2009-11-13 13:42:00.000 317 106.95 17206.70 46831.48 88888.00 2009-11-13 13:43:00.000 317 106.93 17206.80 46831.48 88888.00 2009-11-13 13:44:00.000 317 106.97 17207.00 46831.67 88888.00 2009-11-13 13:45:00.000 317 106.95 17206.60 46831.77 88888.00 2009-11-13 13:46:00.000 317 106.95 17206.31 46831.67 88888.00 2009-11-13 13:47:00.000 317 106.94 17205.82 46831.67 88888.00 2009-11-13 13:48:00.000 317 106.86 17205.23 46831.18 88888.00 2009-11-13 13:49:00.000 317 106.88 17205.42 46831.09 88888.00 2009-11-13 13:50:00.000 317 106.92 17205.62 46831.09 88888.00 2009-11-13 13:51:00.000 317 106.97 17205.62 46831.18 88888.00 2009-11-13 13:52:00.000 317 107.01 17205.72 46831.28 88888.00 2009-11-13 13:53:00.000 317 107.03 17205.43 46831.18 88888.00 2009-11-13 13:54:00.000 317 107.13 17206.12 46831.28 88888.00 2009-11-13 13:55:00.000 317 107.13 17206.02 46831.38 88888.00 2009-11-13 13:56:00.000 317 107.17 17206.22 46831.38 88888.00 2009-11-13 13:57:00.000 317 107.21 17207.00 46831.57 88888.00 2009-11-13 13:58:00.000 317 107.23 17206.71 46831.57 88888.00 2009-11-13 13:59:00.000 317 107.25 17206.42 46831.57 88888.00 2009-11-13 14:00:00.000 317 107.25 17206.71 46831.48 88888.00 2009-11-13 14:01:00.000 317 107.27 17206.91 46831.38 88888.00 2009-11-13 14:02:00.000 317 107.33 17207.11 46831.28 88888.00 2009-11-13 14:03:00.000 317 107.35 17207.60 46831.38 88888.00 2009-11-13 14:04:00.000 317 107.33 17207.99 46831.28 88888.00 2009-11-13 14:05:00.000 317 107.38 17208.58 46831.28 88888.00 2009-11-13 14:06:00.000 317 107.40 17208.87 46831.18 88888.00 2009-11-13 14:07:00.000 317 107.46 17209.46 46831.18 88888.00 2009-11-13 14:08:00.000 317 107.40 17209.56 46831.09 88888.00 2009-11-13 14:09:00.000 317 107.48 17209.07 46831.09 88888.00 2009-11-13 14:10:00.000 317 107.40 17209.36 46831.09 88888.00 2009-11-13 14:11:00.000 317 107.44 17209.56 46830.89 88888.00 2009-11-13 14:12:00.000 317 107.42 17209.27 46830.89 88888.00 2009-11-13 14:13:00.000 317 107.40 17209.56 46830.70 88888.00 2009-11-13 14:14:00.000 317 107.42 17209.56 46830.70 88888.00 2009-11-13 14:15:00.000 317 107.40 17209.36 46830.60 88888.00 2009-11-13 14:16:00.000 317 107.34 17208.48 46830.41 88888.00 2009-11-13 14:17:00.000 317 107.30 17208.87 46830.02 88888.00 2009-11-13 14:18:00.000 317 107.34 17209.17 46829.92 88888.00 2009-11-13 14:19:00.000 317 107.52 17209.27 46830.12 88888.00 2009-11-13 14:20:00.000 317 107.54 17209.27 46830.31 88888.00 2009-11-13 14:21:00.000 317 107.50 17209.17 46830.31 88888.00 2009-11-13 14:22:00.000 317 107.48 17208.68 46830.12 88888.00 2009-11-13 14:23:00.000 317 107.46 17208.39 46830.02 88888.00 2009-11-13 14:24:00.000 317 107.35 17207.99 46829.83 88888.00 2009-11-13 14:25:00.000 317 107.40 17208.68 46829.73 88888.00 2009-11-13 14:26:00.000 317 107.42 17209.07 46829.83 88888.00 2009-11-13 14:27:00.000 317 107.44 17208.88 46829.83 88888.00 2009-11-13 14:28:00.000 317 107.44 17208.78 46829.83 88888.00 2009-11-13 14:29:00.000 317 107.52 17208.29 46829.83 88888.00 2009-11-13 14:30:00.000 317 107.50 17208.98 46829.73 88888.00 2009-11-13 14:31:00.000 317 107.58 17210.45 46829.92 88888.00 2009-11-13 14:32:00.000 317 107.76 17210.26 46830.31 88888.00 2009-11-13 14:33:00.000 317 107.78 17209.67 46830.31 88888.00 2009-11-13 14:34:00.000 317 107.76 17209.08 46830.41 88888.00 2009-11-13 14:35:00.000 317 107.76 17209.08 46830.41 88888.00 2009-11-13 14:36:00.000 317 107.76 17208.99 46830.21 88888.00 2009-11-13 14:37:00.000 317 107.74 17209.18 46830.12 88888.00 2009-11-13 14:38:00.000 317 107.74 17208.98 46830.12 88888.00 2009-11-13 14:39:00.000 317 107.74 17208.98 46830.02 88888.00 2009-11-13 14:40:00.000 317 107.76 17209.08 46830.12 88888.00 2009-11-13 14:41:00.000 317 107.72 17208.79 46830.12 88888.00 2009-11-13 14:42:00.000 317 107.70 17208.00 46830.02 88888.00 2009-11-13 14:43:00.000 317 107.60 17207.61 46829.83 88888.00 2009-11-13 14:44:00.000 317 107.58 17207.61 46829.63 88888.00 2009-11-13 14:45:00.000 317 107.62 17207.90 46829.63 88888.00 2009-11-13 14:46:00.000 317 107.58 17208.29 46829.44 88888.00 2009-11-13 14:47:00.000 317 107.66 17209.28 46829.54 88888.00 2009-11-13 14:48:00.000 317 107.66 17209.67 46829.54 88888.00 2009-11-13 14:49:00.000 317 107.78 17209.57 46829.83 88888.00 2009-11-13 14:50:00.000 317 107.82 17209.67 46830.02 88888.00 2009-11-13 14:51:00.000 317 107.84 17209.38 46830.02 88888.00 2009-11-13 14:52:00.000 317 107.80 17209.77 46830.02 88888.00 2009-11-13 14:53:00.000 317 107.81 17210.16 46830.02 88888.00 2009-11-13 14:54:00.000 317 107.85 17210.26 46830.21 88888.00 2009-11-13 14:55:00.000 317 107.89 17209.77 46830.41 88888.00 2009-11-13 14:56:00.000 317 107.74 17209.67 46830.21 88888.00 2009-11-13 14:57:00.000 317 107.72 17209.77 46830.12 88888.00 2009-11-13 14:58:00.000 317 107.62 17209.37 46829.73 88888.00 2009-11-13 14:59:00.000 317 107.62 17209.37 46829.73 88888.00 2009-11-13 15:00:00.000 317 107.56 17209.96 46829.73 88888.00 2009-11-13 15:01:00.000 317 107.68 17210.94 46829.83 88888.00 2009-11-13 15:02:00.000 317 107.74 17210.65 46830.02 88888.00 2009-11-13 15:03:00.000 317 107.79 17210.85 46830.02 88888.00 2009-11-13 15:04:00.000 317 107.83 17210.75 46830.21 88888.00 2009-11-13 15:05:00.000 317 107.89 17210.26 46830.21 88888.00 2009-11-13 15:06:00.000 317 107.82 17209.48 46830.12 88888.00 2009-11-13 15:07:00.000 317 107.74 17209.18 46829.83 88888.00 2009-11-13 15:08:00.000 317 107.70 17208.69 46829.54 88888.00 2009-11-13 15:09:00.000 317 107.66 17208.79 46829.44 88888.00 2009-11-13 15:10:00.000 317 107.64 17208.69 46829.34 88888.00 2009-11-13 15:11:00.000 317 107.66 17208.88 46829.34 88888.00 2009-11-13 15:12:00.000 317 107.70 17208.98 46829.34 88888.00 2009-11-13 15:13:00.000 317 107.74 17209.18 46829.54 88888.00 2009-11-13 15:14:00.000 317 107.72 17209.38 46829.54 88888.00 2009-11-13 15:15:00.000 317 107.76 17209.38 46829.63 88888.00 2009-11-13 15:16:00.000 317 107.72 17209.67 46829.63 88888.00 2009-11-13 15:17:00.000 317 107.76 17210.06 46829.73 88888.00 2009-11-13 15:18:00.000 317 107.76 17210.16 46829.63 88888.00 2009-11-13 15:19:00.000 317 107.79 17210.36 46829.73 88888.00 2009-11-13 15:20:00.000 317 107.87 17210.36 46829.92 88888.00 2009-11-13 15:21:00.000 317 107.85 17209.87 46829.92 88888.00 2009-11-13 15:22:00.000 317 107.83 17210.16 46829.83 88888.00 2009-11-13 15:23:00.000 317 107.85 17209.97 46829.73 88888.00 2009-11-13 15:24:00.000 317 107.85 17210.07 46829.83 88888.00 2009-11-13 15:25:00.000 317 107.95 17210.66 46829.92 88888.00 2009-11-13 15:26:00.000 317 107.89 17209.38 46830.02 88888.00 2009-11-13 15:27:00.000 317 107.78 17209.28 46829.73 88888.00 2009-11-13 15:28:00.000 317 107.83 17209.97 46829.54 88888.00 2009-11-13 15:29:00.000 317 107.87 17209.77 46829.73 88888.00 2009-11-13 15:30:00.000 317 107.80 17209.38 46829.73 88888.00 2009-11-13 15:31:00.000 317 107.78 17209.97 46829.54 88888.00 2009-11-13 15:32:00.000 317 107.78 17209.77 46829.54 88888.00 2009-11-13 15:33:00.000 317 107.82 17209.67 46829.63 88888.00 2009-11-13 15:34:00.000 317 107.83 17209.97 46829.63 88888.00 2009-11-13 15:35:00.000 317 107.89 17210.46 46829.92 88888.00 2009-11-13 15:36:00.000 317 107.91 17210.85 46830.02 88888.00 2009-11-13 15:37:00.000 317 107.89 17211.15 46830.02 88888.00 2009-11-13 15:38:00.000 317 107.87 17210.85 46829.92 88888.00 2009-11-13 15:39:00.000 317 107.97 17211.35 46830.12 88888.00 2009-11-13 15:40:00.000 317 107.95 17211.34 46830.31 88888.00 2009-11-13 15:41:00.000 317 107.89 17210.85 46830.12 88888.00 2009-11-13 15:42:00.000 317 107.89 17210.75 46830.02 88888.00 2009-11-13 15:43:00.000 317 107.87 17210.85 46830.12 88888.00 2009-11-13 15:44:00.000 317 107.81 17210.26 46830.02 88888.00 2009-11-13 15:45:00.000 317 107.78 17210.26 46829.92 88888.00 2009-11-13 15:46:00.000 317 107.74 17210.16 46829.73 88888.00 2009-11-13 15:47:00.000 317 107.74 17210.36 46829.73 88888.00 2009-11-13 15:48:00.000 317 107.74 17210.55 46829.63 88888.00 2009-11-13 15:49:00.000 317 107.77 17210.65 46829.73 88888.00 2009-11-13 15:50:00.000 317 107.79 17210.85 46829.83 88888.00 2009-11-13 15:51:00.000 317 107.85 17211.05 46830.02 88888.00 2009-11-13 15:52:00.000 317 107.83 17210.95 46830.02 88888.00 2009-11-13 15:53:00.000 317 107.89 17211.15 46830.12 88888.00 2009-11-13 15:54:00.000 317 107.89 17210.85 46830.41 88888.00 2009-11-13 15:55:00.000 317 107.87 17210.56 46830.31 88888.00 2009-11-13 15:56:00.000 317 107.89 17210.66 46830.51 88888.00 2009-11-13 15:57:00.000 317 107.83 17210.26 46830.41 88888.00 2009-11-13 15:58:00.000 317 107.81 17209.97 46830.41 88888.00 2009-11-13 15:59:00.000 317 107.82 17209.67 46830.60 88888.00 2009-11-13 16:00:00.000 317 107.80 17208.99 46830.80 88888.00 2009-11-13 16:01:00.000 317 107.70 17208.30 46830.70 88888.00 2009-11-13 16:02:00.000 317 107.72 17207.81 46830.60 88888.00 2009-11-13 16:03:00.000 317 107.70 17207.81 46830.70 88888.00 2009-11-13 16:04:00.000 317 107.74 17207.61 46830.89 88888.00 2009-11-13 16:05:00.000 317 107.74 17207.42 46831.18 88888.00 2009-11-13 16:06:00.000 317 107.78 17207.61 46831.48 88888.00 2009-11-13 16:07:00.000 317 107.80 17207.61 46831.77 88888.00 2009-11-13 16:08:00.000 317 107.80 17207.12 46831.77 88888.00 2009-11-13 16:09:00.000 317 107.86 17207.03 46831.96 88888.00 2009-11-13 16:10:00.000 317 107.86 17206.83 46832.25 88888.00 2009-11-13 16:11:00.000 317 107.82 17205.95 46832.35 88888.00 2009-11-13 16:12:00.000 317 107.74 17205.16 46832.25 88888.00 2009-11-13 16:13:00.000 317 107.70 17204.77 46832.06 88888.00 2009-11-13 16:14:00.000 317 107.72 17204.67 46832.15 88888.00 2009-11-13 16:15:00.000 317 107.70 17204.77 46832.15 88888.00 2009-11-13 16:16:00.000 317 107.72 17204.48 46832.25 88888.00 2009-11-13 16:17:00.000 317 107.67 17204.08 46832.06 88888.00 2009-11-13 16:18:00.000 317 107.72 17204.57 46832.06 88888.00 2009-11-13 16:19:00.000 317 107.78 17204.67 46832.15 88888.00 2009-11-13 16:20:00.000 317 107.80 17204.67 46832.35 88888.00 2009-11-13 16:21:00.000 317 107.86 17205.27 46832.35 88888.00 2009-11-13 16:22:00.000 317 107.92 17205.56 46832.54 88888.00 2009-11-13 16:23:00.000 317 107.94 17205.46 46832.74 88888.00 2009-11-13 16:24:00.000 317 107.94 17204.88 46832.93 88888.00 2009-11-13 16:25:00.000 317 107.82 17203.70 46832.74 88888.00 2009-11-13 16:26:00.000 317 107.79 17203.50 46832.35 88888.00 2009-11-13 16:27:00.000 317 107.86 17203.80 46832.35 88888.00 2009-11-13 16:28:00.000 317 107.84 17203.89 46832.25 88888.00 2009-11-13 16:29:00.000 317 107.88 17203.89 46832.35 88888.00 2009-11-13 16:30:00.000 317 107.88 17203.89 46832.54 88888.00 2009-11-13 16:31:00.000 317 107.88 17203.99 46832.44 88888.00 2009-11-13 16:32:00.000 317 107.88 17203.89 46832.54 88888.00 2009-11-13 16:33:00.000 317 107.86 17203.80 46832.64 88888.00 2009-11-13 16:34:00.000 317 107.84 17203.79 46832.54 88888.00 2009-11-13 16:35:00.000 317 107.86 17203.70 46832.64 88888.00 2009-11-13 16:36:00.000 317 107.90 17203.89 46832.64 88888.00 2009-11-13 16:37:00.000 317 107.90 17203.89 46832.74 88888.00 2009-11-13 16:38:00.000 317 107.90 17204.48 46832.64 88888.00 2009-11-13 16:39:00.000 317 107.96 17205.07 46832.83 88888.00 2009-11-13 16:40:00.000 317 108.06 17205.08 46833.12 88888.00 2009-11-13 16:41:00.000 317 108.06 17204.78 46833.22 88888.00 2009-11-13 16:42:00.000 317 108.00 17203.51 46833.12 88888.00 2009-11-13 16:43:00.000 317 108.04 17205.27 46833.03 88888.00 2009-11-13 16:44:00.000 317 108.08 17204.69 46833.12 88888.00 2009-11-13 16:45:00.000 317 108.08 17204.39 46833.22 88888.00 2009-11-13 16:46:00.000 317 108.06 17204.98 46833.22 88888.00 2009-11-13 16:47:00.000 317 107.98 17203.90 46833.22 88888.00 2009-11-13 16:48:00.000 317 107.84 17203.99 46832.83 88888.00 2009-11-13 16:49:00.000 317 108.02 17204.59 46832.83 88888.00 2009-11-13 16:50:00.000 317 108.08 17204.88 46833.12 88888.00 2009-11-13 16:51:00.000 317 107.94 17203.50 46833.03 88888.00 2009-11-13 16:52:00.000 317 107.90 17204.68 46832.93 88888.00 2009-11-13 16:53:00.000 317 108.00 17204.98 46833.03 88888.00 2009-11-13 16:54:00.000 317 108.06 17205.08 46833.22 88888.00 2009-11-13 16:55:00.000 317 108.00 17204.49 46833.32 88888.00 2009-11-13 16:56:00.000 317 107.96 17204.68 46833.12 88888.00 2009-11-13 16:57:00.000 317 107.92 17204.58 46833.22 88888.00 2009-11-13 16:58:00.000 317 107.88 17204.09 46833.12 88888.00 2009-11-13 16:59:00.000 317 107.88 17204.38 46833.12 88888.00 2009-11-13 17:00:00.000 317 107.90 17204.58 46833.41 88888.00 2009-11-13 17:01:00.000 317 107.86 17203.60 46833.41 88888.00 2009-11-13 17:02:00.000 317 107.81 17202.81 46833.32 88888.00 2009-11-13 17:03:00.000 317 107.79 17203.30 46833.22 88888.00 2009-11-13 17:04:00.000 317 107.79 17203.01 46833.22 88888.00 2009-11-13 17:05:00.000 317 107.82 17203.89 46833.32 88888.00 2009-11-13 17:06:00.000 317 107.86 17203.89 46833.61 88888.00 2009-11-13 17:07:00.000 317 107.84 17203.30 46833.80 88888.00 2009-11-13 17:08:00.000 317 107.77 17203.01 46833.51 88888.00 2009-11-13 17:09:00.000 317 107.85 17203.01 46833.61 88888.00 2009-11-13 17:10:00.000 317 107.83 17203.30 46833.61 88888.00 2009-11-13 17:11:00.000 317 107.81 17202.91 46833.71 88888.00 2009-11-13 17:12:00.000 317 107.77 17203.40 46833.61 88888.00 2009-11-13 17:13:00.000 317 107.75 17203.79 46833.71 88888.00 2009-11-13 17:14:00.000 317 107.79 17203.69 46833.71 88888.00 2009-11-13 17:15:00.000 317 107.77 17203.50 46833.90 88888.00 2009-11-13 17:16:00.000 317 107.73 17203.50 46833.80 88888.00 2009-11-13 17:17:00.000 317 107.77 17203.69 46833.80 88888.00 2009-11-13 17:18:00.000 317 107.69 17203.20 46833.71 88888.00 2009-11-13 17:19:00.000 317 107.65 17202.81 46833.51 88888.00 2009-11-13 17:20:00.000 317 107.67 17202.61 46833.61 88888.00 2009-11-13 17:21:00.000 317 107.69 17203.49 46833.41 88888.00 2009-11-13 17:22:00.000 317 107.84 17204.09 46833.71 88888.00 2009-11-13 17:23:00.000 317 107.73 17202.71 46833.80 88888.00 2009-11-13 17:24:00.000 317 107.69 17203.10 46833.61 88888.00 2009-11-13 17:25:00.000 317 107.88 17204.58 46833.80 88888.00 2009-11-13 17:26:00.000 317 107.85 17202.81 46834.00 88888.00 2009-11-13 17:27:00.000 317 107.75 17203.10 46833.90 88888.00 2009-11-13 17:28:00.000 317 107.75 17203.99 46833.61 88888.00 2009-11-13 17:29:00.000 317 107.79 17203.30 46833.71 88888.00 2009-11-13 17:30:00.000 317 107.79 17203.40 46833.80 88888.00 2009-11-13 17:31:00.000 317 107.86 17203.70 46833.80 88888.00 2009-11-13 17:32:00.000 317 107.98 17204.00 46834.09 88888.00 2009-11-13 17:33:00.000 317 107.89 17201.84 46833.90 88888.00 2009-11-13 17:34:00.000 317 107.91 17202.52 46833.80 88888.00 2009-11-13 17:35:00.000 317 108.04 17203.80 46833.90 88888.00 2009-11-13 17:36:00.000 317 107.94 17202.72 46834.09 88888.00 2009-11-13 17:37:00.000 317 107.83 17203.01 46833.90 88888.00 2009-11-13 17:38:00.000 317 107.90 17203.11 46833.80 88888.00 2009-11-13 17:39:00.000 317 107.98 17202.53 46833.90 88888.00 2009-11-13 17:40:00.000 317 107.85 17202.72 46834.00 88888.00 2009-11-13 17:41:00.000 317 107.75 17201.44 46833.71 88888.00 2009-11-13 17:42:00.000 317 107.91 17201.74 46833.51 88888.00 2009-11-13 17:43:00.000 317 108.08 17201.94 46833.71 88888.00 2009-11-13 17:44:00.000 317 108.06 17201.55 46833.71 88888.00 2009-11-13 17:45:00.000 317 107.99 17200.86 46833.71 88888.00 2009-11-13 17:46:00.000 317 108.12 17201.45 46833.61 88888.00 2009-11-13 17:47:00.000 317 108.18 17201.65 46833.80 88888.00 2009-11-13 17:48:00.000 317 108.07 17200.57 46833.71 88888.00 2009-11-13 17:49:00.000 317 108.13 17200.18 46833.71 88888.00 2009-11-13 17:50:00.000 317 108.26 17199.99 46833.61 88888.00 2009-11-13 17:51:00.000 317 108.28 17199.30 46833.71 88888.00 2009-11-13 17:52:00.000 317 108.23 17198.22 46833.51 88888.00 2009-11-13 17:53:00.000 317 108.46 17198.53 46833.32 88888.00 2009-11-13 17:54:00.000 317 108.62 17199.02 46833.61 88888.00 2009-11-13 17:55:00.000 317 108.58 17197.85 46833.71 88888.00 2009-11-13 17:56:00.000 317 108.68 17198.14 46833.71 88888.00 2009-11-13 17:57:00.000 317 108.74 17198.24 46833.80 88888.00 2009-11-13 17:58:00.000 317 108.60 17197.65 46833.80 88888.00 2009-11-13 17:59:00.000 317 108.56 17197.55 46833.80 88888.00 2009-11-13 18:00:00.000 317 108.50 17197.55 46833.71 88888.00 2009-11-13 18:01:00.000 317 108.49 17197.06 46833.61 88888.00 2009-11-13 18:02:00.000 317 108.46 17197.55 46833.61 88888.00 2009-11-13 18:03:00.000 317 108.48 17197.35 46833.71 88888.00 2009-11-13 18:04:00.000 317 108.52 17197.45 46833.80 88888.00 2009-11-13 18:05:00.000 317 108.68 17197.26 46833.90 88888.00 2009-11-13 18:06:00.000 317 108.80 17196.48 46834.00 88888.00 2009-11-13 18:07:00.000 317 108.90 17196.39 46834.00 88888.00 2009-11-13 18:08:00.000 317 109.08 17197.08 46834.09 88888.00 2009-11-13 18:09:00.000 317 109.29 17196.89 46834.48 88888.00 2009-11-13 18:10:00.000 317 109.47 17197.00 46834.77 88888.00 2009-11-13 18:11:00.000 317 109.57 17196.32 46834.87 88888.00 2009-11-13 18:12:00.000 317 109.69 17196.81 46835.06 88888.00 2009-11-13 18:13:00.000 317 109.77 17197.50 46835.26 88888.00 2009-11-13 18:14:00.000 317 109.71 17196.72 46835.45 88888.00 2009-11-13 18:15:00.000 317 109.79 17196.23 46835.45 88888.00 2009-11-13 18:16:00.000 317 110.00 17196.34 46835.55 88888.00 2009-11-13 18:17:00.000 317 110.02 17197.12 46835.74 88888.00 2009-11-13 18:18:00.000 317 110.12 17197.42 46835.94 88888.00 2009-11-13 18:19:00.000 317 110.38 17197.53 46836.23 88888.00 2009-11-13 18:20:00.000 317 110.39 17198.12 46836.61 88888.00 2009-11-13 18:21:00.000 317 110.41 17198.41 46836.71 88888.00 2009-11-13 18:22:00.000 317 110.55 17198.32 46837.00 88888.00 2009-11-13 18:23:00.000 317 110.53 17198.02 46837.00 88888.00 2009-11-13 18:24:00.000 317 110.41 17197.82 46837.10 88888.00 2009-11-13 18:25:00.000 317 110.47 17197.34 46836.90 88888.00 2009-11-13 18:26:00.000 317 110.51 17197.53 46836.90 88888.00 2009-11-13 18:27:00.000 317 110.34 17196.94 46836.81 88888.00 2009-11-13 18:28:00.000 317 110.24 17196.44 46836.61 88888.00 2009-11-13 18:29:00.000 317 110.38 17196.65 46836.42 88888.00 2009-11-13 18:30:00.000 317 110.30 17196.84 46836.61 88888.00 2009-11-13 18:31:00.000 317 110.10 17196.34 46836.42 88888.00 2009-11-13 18:32:00.000 317 110.04 17196.04 46836.32 88888.00 2009-11-13 18:33:00.000 317 109.95 17195.75 46836.13 88888.00 2009-11-13 18:34:00.000 317 109.81 17195.45 46836.03 88888.00 2009-11-13 18:35:00.000 317 109.71 17194.85 46835.74 88888.00 2009-11-13 18:36:00.000 317 109.75 17194.95 46835.64 88888.00 2009-11-13 18:37:00.000 317 109.57 17194.65 46835.55 88888.00 2009-11-13 18:38:00.000 317 109.38 17193.76 46835.26 88888.00 2009-11-13 18:39:00.000 317 109.36 17193.76 46835.06 88888.00 2009-11-13 18:40:00.000 317 109.30 17193.66 46835.06 88888.00 2009-11-13 18:41:00.000 317 109.18 17193.46 46834.87 88888.00 2009-11-13 18:42:00.000 317 109.06 17192.96 46834.67 88888.00 2009-11-13 18:43:00.000 317 109.06 17193.16 46834.58 88888.00 2009-11-13 18:44:00.000 317 109.02 17193.45 46834.58 88888.00 2009-11-13 18:45:00.000 317 108.92 17193.55 46834.58 88888.00 2009-11-13 18:46:00.000 317 108.87 17193.35 46834.48 88888.00 2009-11-13 18:47:00.000 317 108.81 17193.64 46834.48 88888.00 2009-11-13 18:48:00.000 317 108.71 17193.64 46834.38 88888.00 2009-11-13 18:49:00.000 317 108.67 17193.54 46834.38 88888.00 2009-11-13 18:50:00.000 317 108.63 17193.63 46834.38 88888.00 2009-11-13 18:51:00.000 317 108.63 17193.83 46834.38 88888.00 2009-11-13 18:52:00.000 317 108.59 17194.22 46834.38 88888.00 2009-11-13 18:53:00.000 317 108.53 17194.90 46834.48 88888.00 2009-11-13 18:54:00.000 317 108.45 17195.98 46834.58 88888.00 2009-11-13 18:55:00.000 317 108.31 17197.44 46834.77 88888.00 2009-11-13 18:56:00.000 317 108.29 17195.78 46834.77 88888.00 2009-11-13 18:57:00.000 317 108.39 17195.68 46834.97 88888.00 2009-11-13 18:58:00.000 317 108.33 17195.68 46834.87 88888.00 2009-11-13 18:59:00.000 317 108.23 17195.77 46834.77 88888.00 2009-11-13 19:00:00.000 317 108.25 17194.89 46834.48 88888.00 2009-11-13 19:01:00.000 317 108.35 17194.90 46834.19 88888.00 2009-11-13 19:02:00.000 317 108.39 17195.49 46834.09 88888.00 2009-11-13 19:03:00.000 317 108.27 17196.17 46833.90 88888.00 2009-11-13 19:04:00.000 317 108.27 17196.46 46833.90 88888.00 2009-11-13 19:05:00.000 317 108.35 17196.46 46833.80 88888.00 2009-11-13 19:06:00.000 317 108.35 17196.76 46833.61 88888.00 2009-11-13 19:07:00.000 317 108.31 17196.95 46833.61 88888.00 2009-11-13 19:08:00.000 317 108.23 17196.26 46833.51 88888.00 2009-11-13 19:09:00.000 317 108.25 17196.17 46833.41 88888.00 2009-11-13 19:10:00.000 317 108.29 17196.56 46833.32 88888.00 2009-11-13 19:11:00.000 317 108.29 17196.46 46833.32 88888.00 2009-11-13 19:12:00.000 317 108.37 17196.46 46833.41 88888.00 2009-11-13 19:13:00.000 317 108.37 17197.15 46833.41 88888.00 2009-11-13 19:14:00.000 317 108.37 17197.25 46833.61 88888.00 2009-11-13 19:15:00.000 317 108.43 17196.96 46833.61 88888.00 2009-11-13 19:16:00.000 317 108.41 17196.86 46833.71 88888.00 2009-11-13 19:17:00.000 317 108.41 17196.37 46833.51 88888.00 2009-11-13 19:18:00.000 317 108.41 17196.56 46833.41 88888.00 2009-11-13 19:19:00.000 317 108.47 17196.27 46833.51 88888.00 2009-11-13 19:20:00.000 317 108.66 17195.89 46833.51 88888.00 2009-11-13 19:21:00.000 317 108.70 17196.67 46833.61 88888.00 2009-11-13 19:22:00.000 317 108.72 17195.50 46833.61 88888.00 2009-11-13 19:23:00.000 317 108.90 17195.90 46833.61 88888.00 2009-11-13 19:24:00.000 317 109.08 17196.59 46833.90 88888.00 2009-11-13 19:25:00.000 317 109.18 17196.89 46834.29 88888.00 2009-11-13 19:26:00.000 317 109.35 17196.21 46834.38 88888.00 2009-11-13 19:27:00.000 317 109.51 17196.71 46834.67 88888.00 2009-11-13 19:28:00.000 317 109.61 17197.50 46834.77 88888.00 2009-11-13 19:29:00.000 317 109.80 17197.60 46834.97 88888.00 2009-11-13 19:30:00.000 317 110.02 17198.39 46835.45 88888.00 2009-11-13 19:31:00.000 317 110.08 17199.18 46835.84 88888.00 2009-11-13 19:32:00.000 317 110.12 17199.38 46836.13 88888.00 2009-11-13 19:33:00.000 317 110.04 17198.69 46836.23 88888.00 2009-11-13 19:34:00.000 317 109.94 17198.88 46836.23 88888.00 2009-11-13 19:35:00.000 317 109.78 17198.58 46836.03 88888.00 2009-11-13 19:36:00.000 317 109.78 17198.09 46835.94 88888.00 2009-11-13 19:37:00.000 317 109.90 17198.49 46835.94 88888.00 2009-11-13 19:38:00.000 317 109.92 17198.68 46835.94 88888.00 2009-11-13 19:39:00.000 317 109.92 17198.19 46835.94 88888.00 2009-11-13 19:40:00.000 317 109.78 17198.38 46835.94 88888.00 2009-11-13 19:41:00.000 317 109.70 17198.58 46835.74 88888.00 2009-11-13 19:42:00.000 317 109.66 17198.87 46835.74 88888.00 2009-11-13 19:43:00.000 317 109.57 17198.67 46835.74 88888.00 2009-11-13 19:44:00.000 317 109.53 17198.96 46835.64 88888.00 2009-11-13 19:45:00.000 317 109.41 17199.06 46835.55 88888.00 2009-11-13 19:46:00.000 317 109.37 17198.66 46835.45 88888.00 2009-11-13 19:47:00.000 317 109.39 17199.05 46835.45 88888.00 2009-11-13 19:48:00.000 317 109.29 17199.34 46835.35 88888.00 2009-11-13 19:49:00.000 317 109.29 17199.25 46835.45 88888.00 2009-11-13 19:50:00.000 317 109.45 17200.13 46835.74 88888.00 2009-11-13 19:51:00.000 317 109.42 17200.82 46836.03 88888.00 2009-11-13 19:52:00.000 317 109.29 17201.11 46836.23 88888.00 2009-11-13 19:53:00.000 317 109.15 17200.61 46836.23 88888.00 2009-11-13 19:54:00.000 317 109.15 17200.32 46836.23 88888.00 2009-11-13 19:55:00.000 317 109.13 17200.61 46836.52 88888.00 2009-11-13 19:56:00.000 317 108.95 17200.60 46836.52 88888.00 2009-11-13 19:57:00.000 317 108.81 17200.70 46836.13 88888.00 2009-11-13 19:58:00.000 317 108.68 17200.59 46835.84 88888.00 2009-11-13 19:59:00.000 317 108.48 17199.90 46835.35 88888.00 2009-11-13 20:00:00.000 317 108.34 17199.80 46834.97 88888.00 2009-11-13 20:01:00.000 317 108.19 17199.69 46834.29 88888.00 2009-11-13 20:02:00.000 317 108.13 17199.49 46833.90 88888.00 2009-11-13 20:03:00.000 317 108.05 17199.29 46833.41 88888.00 2009-11-13 20:04:00.000 317 108.07 17199.49 46833.12 88888.00 2009-11-13 20:05:00.000 317 108.09 17199.39 46832.93 88888.00 2009-11-13 20:06:00.000 317 108.15 17199.00 46832.54 88888.00 2009-11-13 20:07:00.000 317 108.21 17199.50 46832.25 88888.00 2009-11-13 20:08:00.000 317 108.21 17199.40 46831.96 88888.00 2009-11-13 20:09:00.000 317 108.34 17199.80 46832.06 88888.00 2009-11-13 20:10:00.000 317 108.38 17200.48 46832.06 88888.00 2009-11-13 20:11:00.000 317 108.40 17200.78 46831.96 88888.00 2009-11-13 20:12:00.000 317 108.46 17200.78 46831.96 88888.00 2009-11-13 20:13:00.000 317 108.48 17201.08 46831.96 88888.00 2009-11-13 20:14:00.000 317 108.50 17200.98 46831.77 88888.00 2009-11-13 20:15:00.000 317 108.58 17201.47 46831.77 88888.00 2009-11-13 20:16:00.000 317 108.63 17202.06 46831.86 88888.00 2009-11-13 20:17:00.000 317 108.67 17202.75 46832.06 88888.00 2009-11-13 20:18:00.000 317 108.71 17202.95 46832.15 88888.00 2009-11-13 20:19:00.000 317 108.75 17203.14 46832.35 88888.00 2009-11-13 20:20:00.000 317 108.79 17203.34 46832.44 88888.00 2009-11-13 20:21:00.000 317 108.79 17203.64 46832.54 88888.00 2009-11-13 20:22:00.000 317 108.77 17203.73 46832.64 88888.00 2009-11-13 20:23:00.000 317 108.81 17204.42 46832.74 88888.00 2009-11-13 20:24:00.000 317 108.77 17204.81 46832.93 88888.00 2009-11-13 20:25:00.000 317 108.71 17204.42 46832.93 88888.00 2009-11-13 20:26:00.000 317 108.63 17204.61 46832.93 88888.00 2009-11-13 20:27:00.000 317 108.49 17204.31 46832.74 88888.00 2009-11-13 20:28:00.000 317 108.45 17203.82 46832.44 88888.00 2009-11-13 20:29:00.000 317 108.55 17203.72 46832.35 88888.00 2009-11-13 20:30:00.000 317 108.57 17204.12 46832.44 88888.00 2009-11-13 20:31:00.000 317 108.55 17204.21 46832.35 88888.00 2009-11-13 20:32:00.000 317 108.45 17204.31 46832.35 88888.00 2009-11-13 20:33:00.000 317 108.51 17204.51 46832.25 88888.00 2009-11-13 20:34:00.000 317 108.57 17204.90 46832.35 88888.00 2009-11-13 20:35:00.000 317 108.55 17205.39 46832.44 88888.00 2009-11-13 20:36:00.000 317 108.57 17205.88 46832.54 88888.00 2009-11-13 20:37:00.000 317 108.61 17205.88 46832.64 88888.00 2009-11-13 20:38:00.000 317 108.61 17205.59 46832.64 88888.00 2009-11-13 20:39:00.000 317 108.69 17205.79 46832.74 88888.00 2009-11-13 20:40:00.000 317 108.71 17205.89 46832.83 88888.00 2009-11-13 20:41:00.000 317 108.71 17205.69 46832.74 88888.00 2009-11-13 20:42:00.000 317 108.75 17206.18 46832.83 88888.00 2009-11-13 20:43:00.000 317 108.69 17206.18 46832.74 88888.00 2009-11-13 20:44:00.000 317 108.65 17205.79 46832.74 88888.00 2009-11-13 20:45:00.000 317 108.57 17205.69 46832.64 88888.00 2009-11-13 20:46:00.000 317 108.47 17205.39 46832.44 88888.00 2009-11-13 20:47:00.000 317 108.35 17204.89 46832.25 88888.00 2009-11-13 20:48:00.000 317 108.26 17204.50 46831.86 88888.00 2009-11-13 20:49:00.000 317 108.26 17204.30 46831.77 88888.00 2009-11-13 20:50:00.000 317 108.30 17204.11 46831.77 88888.00 2009-11-13 20:51:00.000 317 108.36 17204.30 46831.67 88888.00 2009-11-13 20:52:00.000 317 108.45 17204.50 46831.77 88888.00 2009-11-13 20:53:00.000 317 108.51 17205.00 46831.86 88888.00 2009-11-13 20:54:00.000 317 108.55 17205.19 46831.96 88888.00 2009-11-13 20:55:00.000 317 108.57 17205.29 46831.96 88888.00 2009-11-13 20:56:00.000 317 108.51 17205.58 46832.15 88888.00 2009-11-13 20:57:00.000 317 108.41 17205.68 46832.06 88888.00 2009-11-13 20:58:00.000 317 108.37 17205.58 46831.96 88888.00 2009-11-13 20:59:00.000 317 108.43 17206.07 46832.06 88888.00 2009-11-13 21:00:00.000 317 108.51 17206.27 46832.25 88888.00 2009-11-13 21:01:00.000 317 108.59 17205.88 46832.25 88888.00 2009-11-13 21:02:00.000 317 108.59 17206.18 46832.25 88888.00 2009-11-13 21:03:00.000 317 108.61 17206.47 46832.15 88888.00 2009-11-13 21:04:00.000 317 108.71 17206.96 46832.35 88888.00 2009-11-13 21:05:00.000 317 108.67 17206.96 46832.35 88888.00 2009-11-13 21:06:00.000 317 108.67 17206.67 46832.25 88888.00 2009-11-13 21:07:00.000 317 108.69 17206.87 46832.15 88888.00 2009-11-13 21:08:00.000 317 108.65 17207.06 46832.15 88888.00 2009-11-13 21:09:00.000 317 108.65 17207.35 46832.15 88888.00 2009-11-13 21:10:00.000 317 108.69 17207.55 46832.25 88888.00 2009-11-13 21:11:00.000 317 108.76 17207.85 46832.25 88888.00 2009-11-13 21:12:00.000 317 108.72 17208.93 46832.35 88888.00 2009-11-13 21:13:00.000 317 108.78 17209.22 46832.54 88888.00 2009-11-13 21:14:00.000 317 108.86 17209.62 46832.64 88888.00 2009-11-13 21:15:00.000 317 109.01 17210.80 46832.93 88888.00 2009-11-13 21:16:00.000 317 109.13 17210.80 46833.22 88888.00 2009-11-13 21:17:00.000 317 109.27 17210.61 46833.41 88888.00 2009-11-13 21:18:00.000 317 109.29 17210.91 46833.32 88888.00 2009-11-13 21:19:00.000 317 109.25 17211.20 46833.51 88888.00 2009-11-13 21:20:00.000 317 109.21 17210.71 46833.51 88888.00 2009-11-13 21:21:00.000 317 109.35 17209.93 46833.32 88888.00 2009-11-13 21:22:00.000 317 109.31 17210.22 46833.12 88888.00 2009-11-13 21:23:00.000 317 109.29 17210.22 46833.03 88888.00 2009-11-13 21:24:00.000 317 109.47 17210.52 46833.22 88888.00 2009-11-13 21:25:00.000 317 109.53 17210.04 46833.22 88888.00 2009-11-13 21:26:00.000 317 109.63 17210.14 46833.12 88888.00 2009-11-13 21:27:00.000 317 109.84 17209.66 46833.12 88888.00 2009-11-13 21:28:00.000 317 110.14 17209.57 46833.12 88888.00 2009-11-13 21:29:00.000 317 110.10 17209.57 46833.32 88888.00 2009-11-13 21:30:00.000 317 109.86 17209.76 46833.32 88888.00 2009-11-13 21:31:00.000 317 109.98 17208.98 46833.03 88888.00 2009-11-13 21:32:00.000 317 110.24 17209.87 46833.03 88888.00 2009-11-13 21:33:00.000 317 110.23 17212.22 46833.32 88888.00 2009-11-13 21:34:00.000 317 110.27 17212.32 46833.71 88888.00 2009-11-13 21:35:00.000 317 110.23 17211.44 46833.71 88888.00 2009-11-13 21:36:00.000 317 110.15 17212.22 46833.71 88888.00 2009-11-13 21:37:00.000 317 109.96 17212.70 46833.51 88888.00 2009-11-13 21:38:00.000 317 109.76 17212.20 46833.32 88888.00 2009-11-13 21:39:00.000 317 109.70 17211.32 46833.03 88888.00 2009-11-13 21:40:00.000 317 109.68 17210.83 46832.93 88888.00 2009-11-13 21:41:00.000 317 109.63 17210.63 46832.54 88888.00 2009-11-13 21:42:00.000 317 109.59 17210.23 46832.35 88888.00 2009-11-13 21:43:00.000 317 109.63 17209.55 46832.15 88888.00 2009-11-13 21:44:00.000 317 109.67 17209.26 46831.86 88888.00 2009-11-13 21:45:00.000 317 109.55 17208.67 46831.77 88888.00 2009-11-13 21:46:00.000 317 109.47 17208.86 46831.48 88888.00 2009-11-13 21:47:00.000 317 109.49 17209.84 46831.38 88888.00 2009-11-13 21:48:00.000 317 109.41 17209.74 46831.28 88888.00 2009-11-13 21:49:00.000 317 109.45 17210.13 46831.38 88888.00 2009-11-13 21:50:00.000 317 109.49 17210.23 46831.48 88888.00 2009-11-13 21:51:00.000 317 109.43 17210.33 46831.48 88888.00 2009-11-13 21:52:00.000 317 109.31 17210.22 46831.38 88888.00 2009-11-13 21:53:00.000 317 109.23 17209.53 46831.18 88888.00 2009-11-13 21:54:00.000 317 109.25 17208.95 46831.09 88888.00 2009-11-13 21:55:00.000 317 109.31 17208.85 46830.89 88888.00 2009-11-13 21:56:00.000 317 109.33 17209.54 46830.99 88888.00 2009-11-13 21:57:00.000 317 109.25 17208.75 46830.89 88888.00 2009-11-13 21:58:00.000 317 109.31 17208.46 46830.89 88888.00 2009-11-13 21:59:00.000 317 109.27 17208.65 46830.99 88888.00 2009-11-13 22:00:00.000 317 109.20 17208.36 46831.09 88888.00 2009-11-13 22:01:00.000 317 109.18 17208.36 46831.09 88888.00 2009-11-13 22:02:00.000 317 109.08 17208.55 46831.18 88888.00 2009-11-13 22:03:00.000 317 108.98 17208.35 46831.09 88888.00 2009-11-13 22:04:00.000 317 108.96 17208.25 46831.09 88888.00 2009-11-13 22:05:00.000 317 109.14 17208.65 46831.09 88888.00 2009-11-13 22:06:00.000 317 109.21 17209.83 46831.28 88888.00 2009-11-13 22:07:00.000 317 109.15 17209.63 46831.48 88888.00 2009-11-13 22:08:00.000 317 109.13 17210.41 46831.28 88888.00 2009-11-13 22:09:00.000 317 109.45 17211.90 46831.57 88888.00 2009-11-13 22:10:00.000 317 109.54 17212.39 46831.86 88888.00 2009-11-13 22:11:00.000 317 109.62 17213.18 46832.06 88888.00 2009-11-13 22:12:00.000 317 109.52 17213.86 46832.25 88888.00 2009-11-13 22:13:00.000 317 109.40 17213.07 46832.25 88888.00 2009-11-13 22:14:00.000 317 109.29 17212.57 46832.15 88888.00 2009-11-13 22:15:00.000 317 109.19 17212.18 46831.86 88888.00 2009-11-13 22:16:00.000 317 109.19 17211.69 46831.77 88888.00 2009-11-13 22:17:00.000 317 109.17 17211.20 46831.48 88888.00 2009-11-13 22:18:00.000 317 109.17 17210.61 46831.18 88888.00 2009-11-13 22:19:00.000 317 109.19 17210.02 46831.09 88888.00 2009-11-13 22:20:00.000 317 109.15 17209.63 46830.89 88888.00 2009-11-13 22:21:00.000 317 109.13 17209.43 46830.70 88888.00 2009-11-13 22:22:00.000 317 109.08 17209.04 46830.51 88888.00 2009-11-13 22:23:00.000 317 109.02 17208.94 46830.41 88888.00 2009-11-13 22:24:00.000 317 109.06 17208.84 46830.41 88888.00 2009-11-13 22:25:00.000 317 109.02 17208.55 46830.31 88888.00 2009-11-13 22:26:00.000 317 109.02 17208.55 46830.12 88888.00 2009-11-13 22:27:00.000 317 109.00 17208.25 46830.12 88888.00 2009-11-13 22:28:00.000 317 108.90 17207.95 46829.92 88888.00 2009-11-13 22:29:00.000 317 108.94 17207.95 46829.92 88888.00 2009-11-13 22:30:00.000 317 108.92 17207.86 46829.92 88888.00 2009-11-13 22:31:00.000 317 108.84 17207.46 46829.73 88888.00 2009-11-13 22:32:00.000 317 108.82 17207.26 46829.73 88888.00 2009-11-13 22:33:00.000 317 108.80 17207.26 46829.63 88888.00 2009-11-13 22:34:00.000 317 108.86 17207.17 46829.63 88888.00 2009-11-13 22:35:00.000 317 108.92 17207.27 46829.73 88888.00 2009-11-13 22:36:00.000 317 109.02 17207.66 46829.92 88888.00 2009-11-13 22:37:00.000 317 109.04 17208.15 46830.02 88888.00 2009-11-13 22:38:00.000 317 108.94 17208.15 46830.12 88888.00 2009-11-13 22:39:00.000 317 108.84 17207.85 46830.02 88888.00 2009-11-13 22:40:00.000 317 108.78 17207.85 46830.12 88888.00 2009-11-13 22:41:00.000 317 108.72 17207.85 46830.02 88888.00 2009-11-13 22:42:00.000 317 108.63 17207.75 46829.92 88888.00 2009-11-13 22:43:00.000 317 108.63 17207.45 46829.83 88888.00 2009-11-13 22:44:00.000 317 108.63 17207.26 46829.83 88888.00 2009-11-13 22:45:00.000 317 108.61 17207.06 46829.83 88888.00 2009-11-13 22:46:00.000 317 108.55 17206.57 46829.63 88888.00 2009-11-13 22:47:00.000 317 108.57 17206.27 46829.44 88888.00 2009-11-13 22:48:00.000 317 108.69 17206.67 46829.44 88888.00 2009-11-13 22:49:00.000 317 108.86 17207.27 46829.73 88888.00 2009-11-13 22:50:00.000 317 108.92 17207.46 46830.02 88888.00 2009-11-13 22:51:00.000 317 108.96 17208.25 46830.21 88888.00 2009-11-13 22:52:00.000 317 108.88 17209.03 46830.41 88888.00 2009-11-13 22:53:00.000 317 108.76 17209.22 46830.60 88888.00 2009-11-13 22:54:00.000 317 108.62 17209.51 46830.60 88888.00 2009-11-13 22:55:00.000 317 108.43 17209.31 46830.41 88888.00 2009-11-13 22:56:00.000 317 108.25 17209.40 46830.21 88888.00 2009-11-13 22:57:00.000 317 108.13 17209.49 46830.02 88888.00 2009-11-13 22:58:00.000 317 108.09 17208.70 46829.63 88888.00 2009-11-13 22:59:00.000 317 108.13 17208.51 46829.34 88888.00 2009-11-13 23:00:00.000 317 108.19 17208.12 46829.15 88888.00 2009-11-13 23:01:00.000 317 108.19 17207.43 46828.76 88888.00 2009-11-13 23:02:00.000 317 108.31 17207.54 46828.47 88888.00 2009-11-13 23:03:00.000 317 108.47 17208.23 46828.37 88888.00 2009-11-13 23:04:00.000 317 108.55 17208.33 46828.28 88888.00 2009-11-13 23:05:00.000 317 108.66 17208.73 46828.18 88888.00 2009-11-13 23:06:00.000 317 108.84 17209.32 46828.28 88888.00 2009-11-13 23:07:00.000 317 108.96 17209.43 46828.37 88888.00 2009-11-13 23:08:00.000 317 108.94 17209.42 46828.28 88888.00 2009-11-13 23:09:00.000 317 108.92 17209.33 46828.18 88888.00 2009-11-13 23:10:00.000 317 108.92 17208.93 46828.28 88888.00 2009-11-13 23:11:00.000 317 108.88 17208.44 46828.18 88888.00 2009-11-13 23:12:00.000 317 108.86 17208.05 46827.98 88888.00 2009-11-13 23:13:00.000 317 108.86 17208.05 46827.98 88888.00 2009-11-13 23:14:00.000 317 108.80 17208.05 46827.98 88888.00 2009-11-13 23:15:00.000 317 108.74 17208.04 46827.89 88888.00 2009-11-13 23:16:00.000 317 108.82 17208.34 46827.98 88888.00 2009-11-13 23:17:00.000 317 108.80 17208.83 46828.08 88888.00 2009-11-13 23:18:00.000 317 108.82 17209.13 46828.18 88888.00 2009-11-13 23:19:00.000 317 108.84 17209.52 46828.37 88888.00 2009-11-13 23:20:00.000 317 108.78 17209.61 46828.47 88888.00 2009-11-13 23:21:00.000 317 108.68 17209.81 46828.47 88888.00 2009-11-13 23:22:00.000 317 108.56 17210.00 46828.37 88888.00 2009-11-13 23:23:00.000 317 108.44 17209.99 46828.28 88888.00 2009-11-13 23:24:00.000 317 108.37 17209.79 46828.18 88888.00 2009-11-13 23:25:00.000 317 108.35 17209.60 46828.18 88888.00 2009-11-13 23:26:00.000 317 108.29 17209.59 46828.08 88888.00 2009-11-13 23:27:00.000 317 108.21 17209.59 46827.89 88888.00 2009-11-13 23:28:00.000 317 108.25 17209.59 46827.69 88888.00 2009-11-13 23:29:00.000 317 108.29 17209.40 46827.79 88888.00 2009-11-13 23:30:00.000 317 108.31 17209.30 46827.69 88888.00 2009-11-13 23:31:00.000 317 108.33 17209.20 46827.69 88888.00 2009-11-13 23:32:00.000 317 108.35 17209.11 46827.69 88888.00 2009-11-13 23:33:00.000 317 108.37 17209.40 46827.79 88888.00 2009-11-13 23:34:00.000 317 108.33 17209.40 46827.79 88888.00 2009-11-13 23:35:00.000 317 108.33 17209.79 46827.79 88888.00 2009-11-13 23:36:00.000 317 108.35 17209.89 46827.89 88888.00 2009-11-13 23:37:00.000 317 108.33 17209.69 46827.89 88888.00 2009-11-13 23:38:00.000 317 108.37 17209.70 46827.89 88888.00 2009-11-13 23:39:00.000 317 108.47 17209.50 46827.98 88888.00 2009-11-13 23:40:00.000 317 108.47 17209.31 46827.98 88888.00 2009-11-13 23:41:00.000 317 108.54 17209.11 46827.98 88888.00 2009-11-13 23:42:00.000 317 108.56 17209.02 46827.98 88888.00 2009-11-13 23:43:00.000 317 108.60 17209.41 46827.98 88888.00 2009-11-13 23:44:00.000 317 108.64 17209.71 46828.18 88888.00 2009-11-13 23:45:00.000 317 108.62 17209.80 46828.28 88888.00 2009-11-13 23:46:00.000 317 108.58 17210.00 46828.28 88888.00 2009-11-13 23:47:00.000 317 108.58 17209.90 46828.28 88888.00 2009-11-13 23:48:00.000 317 108.54 17209.70 46828.18 88888.00 2009-11-13 23:49:00.000 317 108.56 17209.90 46828.18 88888.00 2009-11-13 23:50:00.000 317 108.56 17210.19 46828.28 88888.00 2009-11-13 23:51:00.000 317 108.52 17210.29 46828.28 88888.00 2009-11-13 23:52:00.000 317 108.54 17210.78 46828.28 88888.00 2009-11-13 23:53:00.000 317 108.54 17211.07 46828.47 88888.00 2009-11-13 23:54:00.000 317 108.54 17211.07 46828.47 88888.00 2009-11-13 23:55:00.000 317 108.54 17211.17 46828.47 88888.00 2009-11-13 23:56:00.000 317 99999.00 99999.00 99999.00 88888.00 2009-11-13 23:57:00.000 317 99999.00 99999.00 99999.00 88888.00 2009-11-13 23:58:00.000 317 99999.00 99999.00 99999.00 88888.00 2009-11-13 23:59:00.000 317 99999.00 99999.00 99999.00 88888.00