Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-11-11 00:00:00.000 315 109.37 17196.51 46833.80 88888.00 2009-11-11 00:01:00.000 315 109.31 17196.50 46833.71 88888.00 2009-11-11 00:02:00.000 315 109.29 17196.31 46833.51 88888.00 2009-11-11 00:03:00.000 315 109.25 17196.40 46833.32 88888.00 2009-11-11 00:04:00.000 315 109.20 17196.60 46833.22 88888.00 2009-11-11 00:05:00.000 315 109.16 17196.50 46832.93 88888.00 2009-11-11 00:06:00.000 315 109.16 17196.69 46832.74 88888.00 2009-11-11 00:07:00.000 315 109.23 17196.99 46832.64 88888.00 2009-11-11 00:08:00.000 315 109.29 17196.99 46832.64 88888.00 2009-11-11 00:09:00.000 315 109.29 17197.38 46832.74 88888.00 2009-11-11 00:10:00.000 315 109.37 17197.68 46832.74 88888.00 2009-11-11 00:11:00.000 315 109.43 17197.78 46832.93 88888.00 2009-11-11 00:12:00.000 315 109.45 17197.88 46833.03 88888.00 2009-11-11 00:13:00.000 315 109.45 17198.17 46833.03 88888.00 2009-11-11 00:14:00.000 315 109.41 17197.98 46833.12 88888.00 2009-11-11 00:15:00.000 315 109.37 17197.88 46833.12 88888.00 2009-11-11 00:16:00.000 315 109.37 17198.17 46833.22 88888.00 2009-11-11 00:17:00.000 315 109.37 17197.78 46833.12 88888.00 2009-11-11 00:18:00.000 315 109.35 17197.88 46833.03 88888.00 2009-11-11 00:19:00.000 315 109.33 17197.97 46833.12 88888.00 2009-11-11 00:20:00.000 315 109.33 17197.88 46833.12 88888.00 2009-11-11 00:21:00.000 315 109.31 17197.78 46833.03 88888.00 2009-11-11 00:22:00.000 315 109.31 17197.68 46832.93 88888.00 2009-11-11 00:23:00.000 315 109.33 17197.48 46832.93 88888.00 2009-11-11 00:24:00.000 315 109.35 17197.19 46832.93 88888.00 2009-11-11 00:25:00.000 315 109.35 17197.19 46832.93 88888.00 2009-11-11 00:26:00.000 315 109.37 17197.09 46832.93 88888.00 2009-11-11 00:27:00.000 315 109.37 17196.80 46832.93 88888.00 2009-11-11 00:28:00.000 315 109.37 17196.80 46832.83 88888.00 2009-11-11 00:29:00.000 315 109.39 17197.00 46832.93 88888.00 2009-11-11 00:30:00.000 315 109.37 17196.80 46832.93 88888.00 2009-11-11 00:31:00.000 315 109.37 17196.70 46832.93 88888.00 2009-11-11 00:32:00.000 315 109.35 17196.80 46832.93 88888.00 2009-11-11 00:33:00.000 315 109.35 17196.90 46832.93 88888.00 2009-11-11 00:34:00.000 315 109.31 17196.90 46832.93 88888.00 2009-11-11 00:35:00.000 315 109.33 17196.80 46832.93 88888.00 2009-11-11 00:36:00.000 315 109.37 17196.80 46832.93 88888.00 2009-11-11 00:37:00.000 315 109.37 17196.80 46832.93 88888.00 2009-11-11 00:38:00.000 315 109.43 17196.90 46832.93 88888.00 2009-11-11 00:39:00.000 315 109.39 17197.00 46833.03 88888.00 2009-11-11 00:40:00.000 315 109.31 17196.90 46832.93 88888.00 2009-11-11 00:41:00.000 315 109.35 17196.80 46832.93 88888.00 2009-11-11 00:42:00.000 315 109.31 17196.70 46832.93 88888.00 2009-11-11 00:43:00.000 315 109.31 17196.21 46832.93 88888.00 2009-11-11 00:44:00.000 315 109.31 17196.31 46832.74 88888.00 2009-11-11 00:45:00.000 315 109.39 17196.31 46832.83 88888.00 2009-11-11 00:46:00.000 315 109.39 17196.51 46832.93 88888.00 2009-11-11 00:47:00.000 315 109.35 17196.60 46832.93 88888.00 2009-11-11 00:48:00.000 315 109.39 17196.60 46832.93 88888.00 2009-11-11 00:49:00.000 315 109.39 17196.51 46832.93 88888.00 2009-11-11 00:50:00.000 315 109.41 17196.61 46833.03 88888.00 2009-11-11 00:51:00.000 315 109.43 17197.19 46833.03 88888.00 2009-11-11 00:52:00.000 315 109.41 17197.29 46833.12 88888.00 2009-11-11 00:53:00.000 315 109.37 17197.29 46833.22 88888.00 2009-11-11 00:54:00.000 315 109.27 17196.80 46833.12 88888.00 2009-11-11 00:55:00.000 315 109.25 17196.89 46833.03 88888.00 2009-11-11 00:56:00.000 315 109.21 17197.09 46833.03 88888.00 2009-11-11 00:57:00.000 315 109.12 17197.08 46833.03 88888.00 2009-11-11 00:58:00.000 315 109.16 17196.69 46832.93 88888.00 2009-11-11 00:59:00.000 315 109.06 17196.79 46832.93 88888.00 2009-11-11 01:00:00.000 315 109.20 17196.69 46832.93 88888.00 2009-11-11 01:01:00.000 315 109.14 17196.69 46832.93 88888.00 2009-11-11 01:02:00.000 315 109.04 17196.69 46832.93 88888.00 2009-11-11 01:03:00.000 315 108.96 17196.49 46832.83 88888.00 2009-11-11 01:04:00.000 315 108.98 17196.49 46832.64 88888.00 2009-11-11 01:05:00.000 315 109.00 17197.08 46832.64 88888.00 2009-11-11 01:06:00.000 315 108.66 17197.75 46832.54 88888.00 2009-11-11 01:07:00.000 315 108.40 17198.33 46832.35 88888.00 2009-11-11 01:08:00.000 315 108.41 17197.74 46832.15 88888.00 2009-11-11 01:09:00.000 315 108.23 17198.91 46832.06 88888.00 2009-11-11 01:10:00.000 315 108.07 17199.20 46831.96 88888.00 2009-11-11 01:11:00.000 315 108.07 17199.88 46831.96 88888.00 2009-11-11 01:12:00.000 315 108.11 17200.08 46832.06 88888.00 2009-11-11 01:13:00.000 315 108.01 17200.47 46832.06 88888.00 2009-11-11 01:14:00.000 315 107.95 17201.35 46832.06 88888.00 2009-11-11 01:15:00.000 315 108.03 17201.35 46832.15 88888.00 2009-11-11 01:16:00.000 315 107.81 17201.25 46832.15 88888.00 2009-11-11 01:17:00.000 315 107.67 17202.32 46831.96 88888.00 2009-11-11 01:18:00.000 315 107.89 17201.84 46831.96 88888.00 2009-11-11 01:19:00.000 315 107.81 17202.13 46832.06 88888.00 2009-11-11 01:20:00.000 315 107.69 17202.61 46831.96 88888.00 2009-11-11 01:21:00.000 315 107.93 17202.43 46831.96 88888.00 2009-11-11 01:22:00.000 315 107.85 17202.52 46831.96 88888.00 2009-11-11 01:23:00.000 315 107.83 17202.91 46831.96 88888.00 2009-11-11 01:24:00.000 315 108.02 17202.53 46831.96 88888.00 2009-11-11 01:25:00.000 315 107.90 17203.11 46831.96 88888.00 2009-11-11 01:26:00.000 315 107.92 17203.50 46831.96 88888.00 2009-11-11 01:27:00.000 315 108.04 17203.41 46832.06 88888.00 2009-11-11 01:28:00.000 315 107.92 17203.80 46832.06 88888.00 2009-11-11 01:29:00.000 315 108.02 17203.41 46831.96 88888.00 2009-11-11 01:30:00.000 315 108.02 17203.70 46832.06 88888.00 2009-11-11 01:31:00.000 315 108.02 17204.00 46831.96 88888.00 2009-11-11 01:32:00.000 315 108.08 17203.90 46832.06 88888.00 2009-11-11 01:33:00.000 315 108.00 17204.39 46832.06 88888.00 2009-11-11 01:34:00.000 315 108.04 17204.29 46832.06 88888.00 2009-11-11 01:35:00.000 315 108.06 17203.90 46831.96 88888.00 2009-11-11 01:36:00.000 315 108.04 17204.19 46831.96 88888.00 2009-11-11 01:37:00.000 315 108.14 17204.10 46831.96 88888.00 2009-11-11 01:38:00.000 315 108.18 17203.91 46831.86 88888.00 2009-11-11 01:39:00.000 315 108.16 17204.20 46831.77 88888.00 2009-11-11 01:40:00.000 315 108.18 17204.30 46831.77 88888.00 2009-11-11 01:41:00.000 315 108.20 17204.10 46831.77 88888.00 2009-11-11 01:42:00.000 315 108.30 17204.01 46831.77 88888.00 2009-11-11 01:43:00.000 315 108.24 17204.10 46831.77 88888.00 2009-11-11 01:44:00.000 315 108.28 17204.11 46831.77 88888.00 2009-11-11 01:45:00.000 315 108.40 17203.52 46831.77 88888.00 2009-11-11 01:46:00.000 315 108.30 17203.42 46831.57 88888.00 2009-11-11 01:47:00.000 315 108.36 17203.32 46831.57 88888.00 2009-11-11 01:48:00.000 315 108.44 17203.03 46831.57 88888.00 2009-11-11 01:49:00.000 315 108.42 17202.94 46831.38 88888.00 2009-11-11 01:50:00.000 315 108.48 17202.55 46831.38 88888.00 2009-11-11 01:51:00.000 315 108.48 17202.35 46831.28 88888.00 2009-11-11 01:52:00.000 315 108.50 17201.96 46831.18 88888.00 2009-11-11 01:53:00.000 315 108.52 17201.86 46831.09 88888.00 2009-11-11 01:54:00.000 315 108.58 17201.77 46831.09 88888.00 2009-11-11 01:55:00.000 315 108.58 17201.57 46831.18 88888.00 2009-11-11 01:56:00.000 315 108.54 17201.67 46831.09 88888.00 2009-11-11 01:57:00.000 315 108.58 17201.57 46831.09 88888.00 2009-11-11 01:58:00.000 315 108.54 17201.57 46830.99 88888.00 2009-11-11 01:59:00.000 315 108.52 17201.47 46830.89 88888.00 2009-11-11 02:00:00.000 315 108.56 17201.47 46830.80 88888.00 2009-11-11 02:01:00.000 315 108.64 17201.47 46830.80 88888.00 2009-11-11 02:02:00.000 315 108.62 17201.77 46830.60 88888.00 2009-11-11 02:03:00.000 315 108.63 17202.16 46830.60 88888.00 2009-11-11 02:04:00.000 315 108.63 17202.36 46830.41 88888.00 2009-11-11 02:05:00.000 315 108.63 17202.55 46830.31 88888.00 2009-11-11 02:06:00.000 315 108.61 17202.65 46830.12 88888.00 2009-11-11 02:07:00.000 315 108.59 17202.65 46830.02 88888.00 2009-11-11 02:08:00.000 315 108.63 17202.55 46830.02 88888.00 2009-11-11 02:09:00.000 315 108.67 17202.55 46830.12 88888.00 2009-11-11 02:10:00.000 315 108.65 17202.55 46830.12 88888.00 2009-11-11 02:11:00.000 315 108.67 17202.55 46830.12 88888.00 2009-11-11 02:12:00.000 315 108.69 17202.55 46830.12 88888.00 2009-11-11 02:13:00.000 315 108.71 17202.46 46830.21 88888.00 2009-11-11 02:14:00.000 315 108.69 17202.55 46830.21 88888.00 2009-11-11 02:15:00.000 315 108.69 17202.55 46830.21 88888.00 2009-11-11 02:16:00.000 315 108.71 17202.46 46830.31 88888.00 2009-11-11 02:17:00.000 315 108.75 17202.36 46830.31 88888.00 2009-11-11 02:18:00.000 315 108.85 17202.27 46830.41 88888.00 2009-11-11 02:19:00.000 315 108.89 17202.56 46830.51 88888.00 2009-11-11 02:20:00.000 315 108.93 17202.66 46830.60 88888.00 2009-11-11 02:21:00.000 315 108.97 17202.96 46830.70 88888.00 2009-11-11 02:22:00.000 315 109.03 17203.35 46830.89 88888.00 2009-11-11 02:23:00.000 315 108.99 17203.15 46830.89 88888.00 2009-11-11 02:24:00.000 315 108.89 17203.44 46830.89 88888.00 2009-11-11 02:25:00.000 315 109.03 17203.25 46830.99 88888.00 2009-11-11 02:26:00.000 315 109.05 17203.16 46831.09 88888.00 2009-11-11 02:27:00.000 315 109.07 17203.35 46831.09 88888.00 2009-11-11 02:28:00.000 315 109.16 17203.55 46831.18 88888.00 2009-11-11 02:29:00.000 315 109.16 17203.55 46831.28 88888.00 2009-11-11 02:30:00.000 315 109.18 17203.46 46831.38 88888.00 2009-11-11 02:31:00.000 315 109.22 17203.46 46831.38 88888.00 2009-11-11 02:32:00.000 315 109.22 17203.46 46831.38 88888.00 2009-11-11 02:33:00.000 315 109.18 17203.16 46831.28 88888.00 2009-11-11 02:34:00.000 315 109.09 17202.86 46831.18 88888.00 2009-11-11 02:35:00.000 315 108.99 17202.37 46831.09 88888.00 2009-11-11 02:36:00.000 315 108.93 17201.98 46830.89 88888.00 2009-11-11 02:37:00.000 315 108.87 17201.78 46830.80 88888.00 2009-11-11 02:38:00.000 315 108.85 17201.68 46830.60 88888.00 2009-11-11 02:39:00.000 315 108.85 17201.58 46830.60 88888.00 2009-11-11 02:40:00.000 315 108.89 17201.78 46830.60 88888.00 2009-11-11 02:41:00.000 315 108.95 17201.88 46830.70 88888.00 2009-11-11 02:42:00.000 315 108.99 17201.98 46830.80 88888.00 2009-11-11 02:43:00.000 315 108.99 17202.17 46830.89 88888.00 2009-11-11 02:44:00.000 315 108.99 17202.37 46830.89 88888.00 2009-11-11 02:45:00.000 315 109.01 17202.57 46830.99 88888.00 2009-11-11 02:46:00.000 315 109.05 17202.86 46831.09 88888.00 2009-11-11 02:47:00.000 315 109.09 17202.86 46831.18 88888.00 2009-11-11 02:48:00.000 315 109.07 17203.06 46831.28 88888.00 2009-11-11 02:49:00.000 315 109.03 17203.16 46831.38 88888.00 2009-11-11 02:50:00.000 315 108.99 17203.15 46831.38 88888.00 2009-11-11 02:51:00.000 315 108.95 17203.05 46831.38 88888.00 2009-11-11 02:52:00.000 315 108.93 17202.96 46831.28 88888.00 2009-11-11 02:53:00.000 315 108.93 17202.96 46831.18 88888.00 2009-11-11 02:54:00.000 315 108.93 17202.96 46831.18 88888.00 2009-11-11 02:55:00.000 315 108.93 17202.96 46831.18 88888.00 2009-11-11 02:56:00.000 315 108.95 17203.15 46831.18 88888.00 2009-11-11 02:57:00.000 315 108.99 17203.15 46831.28 88888.00 2009-11-11 02:58:00.000 315 109.01 17203.15 46831.38 88888.00 2009-11-11 02:59:00.000 315 109.01 17203.15 46831.48 88888.00 2009-11-11 03:00:00.000 315 109.01 17203.15 46831.48 88888.00 2009-11-11 03:01:00.000 315 109.05 17203.16 46831.57 88888.00 2009-11-11 03:02:00.000 315 109.05 17203.25 46831.67 88888.00 2009-11-11 03:03:00.000 315 109.07 17203.16 46831.67 88888.00 2009-11-11 03:04:00.000 315 109.09 17203.16 46831.77 88888.00 2009-11-11 03:05:00.000 315 109.09 17203.06 46831.77 88888.00 2009-11-11 03:06:00.000 315 109.11 17203.26 46831.86 88888.00 2009-11-11 03:07:00.000 315 109.15 17203.06 46831.86 88888.00 2009-11-11 03:08:00.000 315 109.13 17203.06 46831.86 88888.00 2009-11-11 03:09:00.000 315 109.13 17203.16 46831.77 88888.00 2009-11-11 03:10:00.000 315 109.13 17203.06 46831.77 88888.00 2009-11-11 03:11:00.000 315 109.13 17202.96 46831.77 88888.00 2009-11-11 03:12:00.000 315 109.16 17203.16 46831.77 88888.00 2009-11-11 03:13:00.000 315 109.20 17203.26 46831.77 88888.00 2009-11-11 03:14:00.000 315 109.24 17203.26 46831.86 88888.00 2009-11-11 03:15:00.000 315 109.24 17203.26 46831.96 88888.00 2009-11-11 03:16:00.000 315 109.22 17203.26 46831.96 88888.00 2009-11-11 03:17:00.000 315 109.22 17203.16 46831.86 88888.00 2009-11-11 03:18:00.000 315 109.22 17203.26 46831.86 88888.00 2009-11-11 03:19:00.000 315 109.20 17203.16 46831.86 88888.00 2009-11-11 03:20:00.000 315 109.16 17203.06 46831.86 88888.00 2009-11-11 03:21:00.000 315 109.13 17203.06 46831.77 88888.00 2009-11-11 03:22:00.000 315 109.09 17202.86 46831.67 88888.00 2009-11-11 03:23:00.000 315 109.05 17202.67 46831.67 88888.00 2009-11-11 03:24:00.000 315 109.01 17202.47 46831.57 88888.00 2009-11-11 03:25:00.000 315 108.99 17202.57 46831.48 88888.00 2009-11-11 03:26:00.000 315 109.01 17202.57 46831.38 88888.00 2009-11-11 03:27:00.000 315 109.03 17202.57 46831.38 88888.00 2009-11-11 03:28:00.000 315 109.03 17202.67 46831.38 88888.00 2009-11-11 03:29:00.000 315 109.01 17202.47 46831.38 88888.00 2009-11-11 03:30:00.000 315 109.01 17202.47 46831.38 88888.00 2009-11-11 03:31:00.000 315 108.99 17202.47 46831.38 88888.00 2009-11-11 03:32:00.000 315 108.97 17202.57 46831.38 88888.00 2009-11-11 03:33:00.000 315 108.93 17202.47 46831.38 88888.00 2009-11-11 03:34:00.000 315 108.91 17202.46 46831.28 88888.00 2009-11-11 03:35:00.000 315 108.93 17202.37 46831.28 88888.00 2009-11-11 03:36:00.000 315 108.95 17202.37 46831.28 88888.00 2009-11-11 03:37:00.000 315 108.95 17202.47 46831.28 88888.00 2009-11-11 03:38:00.000 315 108.97 17202.47 46831.18 88888.00 2009-11-11 03:39:00.000 315 108.91 17202.76 46831.38 88888.00 2009-11-11 03:40:00.000 315 108.87 17202.76 46831.38 88888.00 2009-11-11 03:41:00.000 315 108.83 17202.46 46831.28 88888.00 2009-11-11 03:42:00.000 315 108.77 17202.17 46831.18 88888.00 2009-11-11 03:43:00.000 315 108.73 17201.97 46831.18 88888.00 2009-11-11 03:44:00.000 315 108.75 17201.87 46831.09 88888.00 2009-11-11 03:45:00.000 315 108.79 17202.17 46831.09 88888.00 2009-11-11 03:46:00.000 315 108.81 17202.26 46831.09 88888.00 2009-11-11 03:47:00.000 315 108.81 17202.26 46831.18 88888.00 2009-11-11 03:48:00.000 315 108.79 17202.26 46831.18 88888.00 2009-11-11 03:49:00.000 315 108.77 17202.26 46831.18 88888.00 2009-11-11 03:50:00.000 315 108.69 17202.06 46831.18 88888.00 2009-11-11 03:51:00.000 315 108.65 17201.96 46831.09 88888.00 2009-11-11 03:52:00.000 315 108.58 17201.96 46830.99 88888.00 2009-11-11 03:53:00.000 315 108.54 17202.06 46830.99 88888.00 2009-11-11 03:54:00.000 315 108.50 17201.86 46830.89 88888.00 2009-11-11 03:55:00.000 315 108.52 17201.76 46830.89 88888.00 2009-11-11 03:56:00.000 315 108.62 17202.06 46830.99 88888.00 2009-11-11 03:57:00.000 315 108.71 17202.46 46831.09 88888.00 2009-11-11 03:58:00.000 315 108.79 17202.75 46831.18 88888.00 2009-11-11 03:59:00.000 315 108.85 17202.95 46831.38 88888.00 2009-11-11 04:00:00.000 315 108.85 17202.76 46831.48 88888.00 2009-11-11 04:01:00.000 315 108.85 17202.95 46831.48 88888.00 2009-11-11 04:02:00.000 315 108.89 17202.86 46831.57 88888.00 2009-11-11 04:03:00.000 315 108.93 17203.25 46831.57 88888.00 2009-11-11 04:04:00.000 315 109.01 17203.35 46831.77 88888.00 2009-11-11 04:05:00.000 315 109.05 17203.94 46831.96 88888.00 2009-11-11 04:06:00.000 315 109.08 17203.94 46832.06 88888.00 2009-11-11 04:07:00.000 315 109.09 17203.55 46832.06 88888.00 2009-11-11 04:08:00.000 315 108.97 17203.64 46831.96 88888.00 2009-11-11 04:09:00.000 315 108.97 17203.55 46831.86 88888.00 2009-11-11 04:10:00.000 315 108.95 17203.35 46831.86 88888.00 2009-11-11 04:11:00.000 315 108.93 17203.54 46831.86 88888.00 2009-11-11 04:12:00.000 315 108.95 17203.54 46831.77 88888.00 2009-11-11 04:13:00.000 315 108.93 17203.54 46831.77 88888.00 2009-11-11 04:14:00.000 315 108.91 17203.54 46831.77 88888.00 2009-11-11 04:15:00.000 315 108.91 17203.44 46831.67 88888.00 2009-11-11 04:16:00.000 315 108.95 17203.45 46831.57 88888.00 2009-11-11 04:17:00.000 315 108.99 17203.45 46831.57 88888.00 2009-11-11 04:18:00.000 315 108.95 17203.74 46831.57 88888.00 2009-11-11 04:19:00.000 315 108.99 17203.74 46831.67 88888.00 2009-11-11 04:20:00.000 315 108.99 17203.74 46831.77 88888.00 2009-11-11 04:21:00.000 315 108.97 17203.94 46831.77 88888.00 2009-11-11 04:22:00.000 315 109.01 17203.84 46831.77 88888.00 2009-11-11 04:23:00.000 315 108.97 17203.74 46831.77 88888.00 2009-11-11 04:24:00.000 315 108.95 17203.74 46831.77 88888.00 2009-11-11 04:25:00.000 315 108.93 17203.54 46831.67 88888.00 2009-11-11 04:26:00.000 315 108.91 17203.44 46831.57 88888.00 2009-11-11 04:27:00.000 315 108.89 17203.35 46831.48 88888.00 2009-11-11 04:28:00.000 315 108.91 17203.35 46831.38 88888.00 2009-11-11 04:29:00.000 315 108.93 17203.45 46831.48 88888.00 2009-11-11 04:30:00.000 315 108.97 17203.64 46831.57 88888.00 2009-11-11 04:31:00.000 315 108.97 17203.94 46831.57 88888.00 2009-11-11 04:32:00.000 315 108.99 17204.04 46831.57 88888.00 2009-11-11 04:33:00.000 315 109.01 17204.04 46831.67 88888.00 2009-11-11 04:34:00.000 315 108.97 17203.94 46831.67 88888.00 2009-11-11 04:35:00.000 315 108.99 17203.94 46831.57 88888.00 2009-11-11 04:36:00.000 315 108.95 17204.03 46831.57 88888.00 2009-11-11 04:37:00.000 315 108.95 17204.03 46831.57 88888.00 2009-11-11 04:38:00.000 315 108.93 17204.13 46831.48 88888.00 2009-11-11 04:39:00.000 315 108.93 17204.33 46831.57 88888.00 2009-11-11 04:40:00.000 315 108.87 17204.33 46831.67 88888.00 2009-11-11 04:41:00.000 315 108.89 17204.23 46831.57 88888.00 2009-11-11 04:42:00.000 315 108.91 17204.23 46831.57 88888.00 2009-11-11 04:43:00.000 315 108.87 17204.23 46831.48 88888.00 2009-11-11 04:44:00.000 315 108.91 17204.33 46831.48 88888.00 2009-11-11 04:45:00.000 315 108.93 17204.23 46831.57 88888.00 2009-11-11 04:46:00.000 315 108.97 17204.13 46831.48 88888.00 2009-11-11 04:47:00.000 315 108.99 17204.13 46831.57 88888.00 2009-11-11 04:48:00.000 315 108.99 17204.23 46831.48 88888.00 2009-11-11 04:49:00.000 315 108.99 17204.53 46831.57 88888.00 2009-11-11 04:50:00.000 315 108.93 17204.33 46831.48 88888.00 2009-11-11 04:51:00.000 315 108.93 17204.23 46831.38 88888.00 2009-11-11 04:52:00.000 315 108.93 17204.13 46831.38 88888.00 2009-11-11 04:53:00.000 315 108.93 17204.23 46831.48 88888.00 2009-11-11 04:54:00.000 315 108.89 17203.84 46831.38 88888.00 2009-11-11 04:55:00.000 315 108.81 17203.73 46831.28 88888.00 2009-11-11 04:56:00.000 315 108.85 17203.74 46831.18 88888.00 2009-11-11 04:57:00.000 315 108.93 17203.35 46831.38 88888.00 2009-11-11 04:58:00.000 315 108.85 17203.15 46831.28 88888.00 2009-11-11 04:59:00.000 315 108.85 17202.85 46831.28 88888.00 2009-11-11 05:00:00.000 315 108.85 17202.46 46831.28 88888.00 2009-11-11 05:01:00.000 315 108.85 17202.36 46831.28 88888.00 2009-11-11 05:02:00.000 315 108.87 17202.37 46831.38 88888.00 2009-11-11 05:03:00.000 315 108.91 17202.37 46831.57 88888.00 2009-11-11 05:04:00.000 315 108.89 17202.37 46831.77 88888.00 2009-11-11 05:05:00.000 315 108.89 17202.27 46831.86 88888.00 2009-11-11 05:06:00.000 315 108.93 17202.37 46831.96 88888.00 2009-11-11 05:07:00.000 315 108.89 17202.37 46832.06 88888.00 2009-11-11 05:08:00.000 315 108.83 17202.46 46831.96 88888.00 2009-11-11 05:09:00.000 315 108.85 17202.46 46831.96 88888.00 2009-11-11 05:10:00.000 315 108.85 17202.66 46832.06 88888.00 2009-11-11 05:11:00.000 315 108.83 17202.66 46832.06 88888.00 2009-11-11 05:12:00.000 315 108.85 17202.66 46832.06 88888.00 2009-11-11 05:13:00.000 315 108.85 17202.85 46832.15 88888.00 2009-11-11 05:14:00.000 315 108.83 17202.66 46832.15 88888.00 2009-11-11 05:15:00.000 315 108.83 17202.56 46832.15 88888.00 2009-11-11 05:16:00.000 315 108.87 17202.76 46832.15 88888.00 2009-11-11 05:17:00.000 315 108.89 17202.66 46832.15 88888.00 2009-11-11 05:18:00.000 315 108.85 17202.76 46832.06 88888.00 2009-11-11 05:19:00.000 315 108.85 17202.66 46832.06 88888.00 2009-11-11 05:20:00.000 315 108.83 17202.76 46832.15 88888.00 2009-11-11 05:21:00.000 315 108.81 17202.66 46832.06 88888.00 2009-11-11 05:22:00.000 315 108.81 17202.56 46832.06 88888.00 2009-11-11 05:23:00.000 315 108.77 17202.75 46831.96 88888.00 2009-11-11 05:24:00.000 315 108.75 17202.75 46831.96 88888.00 2009-11-11 05:25:00.000 315 108.75 17202.65 46831.96 88888.00 2009-11-11 05:26:00.000 315 108.79 17202.66 46832.06 88888.00 2009-11-11 05:27:00.000 315 108.73 17202.75 46832.06 88888.00 2009-11-11 05:28:00.000 315 108.65 17202.65 46831.86 88888.00 2009-11-11 05:29:00.000 315 108.65 17202.45 46831.77 88888.00 2009-11-11 05:30:00.000 315 108.65 17202.55 46831.77 88888.00 2009-11-11 05:31:00.000 315 108.63 17202.45 46831.77 88888.00 2009-11-11 05:32:00.000 315 108.63 17202.75 46831.77 88888.00 2009-11-11 05:33:00.000 315 108.63 17202.85 46831.86 88888.00 2009-11-11 05:34:00.000 315 108.63 17202.85 46831.77 88888.00 2009-11-11 05:35:00.000 315 108.71 17203.44 46831.96 88888.00 2009-11-11 05:36:00.000 315 108.75 17203.54 46832.06 88888.00 2009-11-11 05:37:00.000 315 108.73 17203.44 46832.06 88888.00 2009-11-11 05:38:00.000 315 108.73 17203.34 46832.06 88888.00 2009-11-11 05:39:00.000 315 108.79 17203.34 46832.06 88888.00 2009-11-11 05:40:00.000 315 108.77 17203.34 46832.15 88888.00 2009-11-11 05:41:00.000 315 108.73 17203.24 46832.15 88888.00 2009-11-11 05:42:00.000 315 108.73 17202.95 46832.06 88888.00 2009-11-11 05:43:00.000 315 108.75 17202.95 46832.06 88888.00 2009-11-11 05:44:00.000 315 108.77 17202.85 46831.96 88888.00 2009-11-11 05:45:00.000 315 108.85 17203.15 46832.06 88888.00 2009-11-11 05:46:00.000 315 108.85 17203.15 46832.06 88888.00 2009-11-11 05:47:00.000 315 108.89 17203.15 46832.15 88888.00 2009-11-11 05:48:00.000 315 108.81 17203.24 46832.06 88888.00 2009-11-11 05:49:00.000 315 108.85 17203.25 46832.06 88888.00 2009-11-11 05:50:00.000 315 108.81 17203.54 46832.15 88888.00 2009-11-11 05:51:00.000 315 108.81 17203.54 46832.06 88888.00 2009-11-11 05:52:00.000 315 108.85 17203.74 46832.25 88888.00 2009-11-11 05:53:00.000 315 108.77 17203.64 46832.15 88888.00 2009-11-11 05:54:00.000 315 108.81 17203.54 46832.15 88888.00 2009-11-11 05:55:00.000 315 108.79 17203.64 46832.15 88888.00 2009-11-11 05:56:00.000 315 108.77 17203.44 46832.06 88888.00 2009-11-11 05:57:00.000 315 108.77 17203.44 46831.96 88888.00 2009-11-11 05:58:00.000 315 108.71 17203.53 46831.77 88888.00 2009-11-11 05:59:00.000 315 108.79 17203.64 46831.77 88888.00 2009-11-11 06:00:00.000 315 108.81 17204.32 46831.86 88888.00 2009-11-11 06:01:00.000 315 108.85 17204.42 46831.86 88888.00 2009-11-11 06:02:00.000 315 108.85 17204.52 46831.96 88888.00 2009-11-11 06:03:00.000 315 108.85 17204.52 46831.86 88888.00 2009-11-11 06:04:00.000 315 108.93 17204.43 46832.06 88888.00 2009-11-11 06:05:00.000 315 108.89 17204.03 46831.96 88888.00 2009-11-11 06:06:00.000 315 108.87 17204.03 46831.96 88888.00 2009-11-11 06:07:00.000 315 108.81 17203.73 46831.86 88888.00 2009-11-11 06:08:00.000 315 108.73 17203.44 46831.77 88888.00 2009-11-11 06:09:00.000 315 108.71 17203.04 46831.77 88888.00 2009-11-11 06:10:00.000 315 108.65 17202.85 46831.67 88888.00 2009-11-11 06:11:00.000 315 108.69 17202.65 46831.67 88888.00 2009-11-11 06:12:00.000 315 108.71 17202.55 46831.67 88888.00 2009-11-11 06:13:00.000 315 108.73 17202.46 46831.77 88888.00 2009-11-11 06:14:00.000 315 108.75 17202.56 46831.86 88888.00 2009-11-11 06:15:00.000 315 108.81 17202.75 46832.06 88888.00 2009-11-11 06:16:00.000 315 108.85 17202.76 46832.15 88888.00 2009-11-11 06:17:00.000 315 108.93 17202.76 46832.35 88888.00 2009-11-11 06:18:00.000 315 108.93 17202.56 46832.35 88888.00 2009-11-11 06:19:00.000 315 108.95 17202.56 46832.44 88888.00 2009-11-11 06:20:00.000 315 109.01 17202.96 46832.64 88888.00 2009-11-11 06:21:00.000 315 109.03 17203.25 46832.74 88888.00 2009-11-11 06:22:00.000 315 109.07 17203.16 46832.93 88888.00 2009-11-11 06:23:00.000 315 108.99 17203.25 46832.83 88888.00 2009-11-11 06:24:00.000 315 109.03 17203.35 46832.93 88888.00 2009-11-11 06:25:00.000 315 109.07 17203.26 46832.93 88888.00 2009-11-11 06:26:00.000 315 109.12 17203.75 46832.93 88888.00 2009-11-11 06:27:00.000 315 109.12 17203.65 46832.93 88888.00 2009-11-11 06:28:00.000 315 109.09 17203.45 46832.74 88888.00 2009-11-11 06:29:00.000 315 109.13 17203.36 46832.83 88888.00 2009-11-11 06:30:00.000 315 109.13 17202.87 46832.83 88888.00 2009-11-11 06:31:00.000 315 109.07 17202.67 46832.64 88888.00 2009-11-11 06:32:00.000 315 109.07 17202.96 46832.64 88888.00 2009-11-11 06:33:00.000 315 109.05 17203.06 46832.54 88888.00 2009-11-11 06:34:00.000 315 109.09 17203.55 46832.54 88888.00 2009-11-11 06:35:00.000 315 109.08 17203.84 46832.64 88888.00 2009-11-11 06:36:00.000 315 109.09 17203.65 46832.74 88888.00 2009-11-11 06:37:00.000 315 109.01 17203.25 46832.64 88888.00 2009-11-11 06:38:00.000 315 108.97 17202.76 46832.35 88888.00 2009-11-11 06:39:00.000 315 109.01 17202.66 46832.25 88888.00 2009-11-11 06:40:00.000 315 109.01 17202.76 46832.35 88888.00 2009-11-11 06:41:00.000 315 108.97 17202.57 46832.25 88888.00 2009-11-11 06:42:00.000 315 108.97 17202.76 46832.15 88888.00 2009-11-11 06:43:00.000 315 108.93 17202.96 46832.15 88888.00 2009-11-11 06:44:00.000 315 108.99 17202.76 46832.25 88888.00 2009-11-11 06:45:00.000 315 108.99 17202.57 46832.25 88888.00 2009-11-11 06:46:00.000 315 108.95 17202.76 46832.25 88888.00 2009-11-11 06:47:00.000 315 108.93 17202.56 46832.15 88888.00 2009-11-11 06:48:00.000 315 108.85 17202.56 46832.06 88888.00 2009-11-11 06:49:00.000 315 108.93 17202.37 46832.06 88888.00 2009-11-11 06:50:00.000 315 108.89 17202.37 46832.15 88888.00 2009-11-11 06:51:00.000 315 108.87 17201.97 46831.96 88888.00 2009-11-11 06:52:00.000 315 108.83 17201.97 46831.96 88888.00 2009-11-11 06:53:00.000 315 108.89 17201.97 46832.06 88888.00 2009-11-11 06:54:00.000 315 108.89 17201.78 46832.06 88888.00 2009-11-11 06:55:00.000 315 108.93 17201.68 46832.06 88888.00 2009-11-11 06:56:00.000 315 108.91 17201.58 46832.06 88888.00 2009-11-11 06:57:00.000 315 108.91 17201.78 46832.06 88888.00 2009-11-11 06:58:00.000 315 108.83 17201.87 46831.96 88888.00 2009-11-11 06:59:00.000 315 108.81 17201.58 46831.86 88888.00 2009-11-11 07:00:00.000 315 108.89 17201.48 46831.86 88888.00 2009-11-11 07:01:00.000 315 108.87 17201.39 46831.86 88888.00 2009-11-11 07:02:00.000 315 108.99 17201.29 46831.86 88888.00 2009-11-11 07:03:00.000 315 109.07 17201.49 46832.06 88888.00 2009-11-11 07:04:00.000 315 109.09 17201.59 46832.06 88888.00 2009-11-11 07:05:00.000 315 109.15 17201.40 46832.15 88888.00 2009-11-11 07:06:00.000 315 109.11 17201.49 46832.15 88888.00 2009-11-11 07:07:00.000 315 109.11 17201.49 46832.06 88888.00 2009-11-11 07:08:00.000 315 109.05 17201.10 46831.96 88888.00 2009-11-11 07:09:00.000 315 109.11 17201.00 46831.86 88888.00 2009-11-11 07:10:00.000 315 109.13 17200.71 46832.06 88888.00 2009-11-11 07:11:00.000 315 109.07 17200.32 46831.96 88888.00 2009-11-11 07:12:00.000 315 109.19 17200.22 46831.96 88888.00 2009-11-11 07:13:00.000 315 109.37 17200.23 46832.06 88888.00 2009-11-11 07:14:00.000 315 109.41 17200.53 46832.15 88888.00 2009-11-11 07:15:00.000 315 109.43 17200.33 46832.15 88888.00 2009-11-11 07:16:00.000 315 109.41 17200.43 46832.25 88888.00 2009-11-11 07:17:00.000 315 109.35 17200.62 46832.25 88888.00 2009-11-11 07:18:00.000 315 109.37 17200.72 46832.25 88888.00 2009-11-11 07:19:00.000 315 109.39 17200.62 46832.15 88888.00 2009-11-11 07:20:00.000 315 109.42 17201.02 46832.35 88888.00 2009-11-11 07:21:00.000 315 109.38 17201.11 46832.44 88888.00 2009-11-11 07:22:00.000 315 109.37 17201.11 46832.44 88888.00 2009-11-11 07:23:00.000 315 109.38 17201.31 46832.44 88888.00 2009-11-11 07:24:00.000 315 109.40 17201.51 46832.54 88888.00 2009-11-11 07:25:00.000 315 109.40 17201.41 46832.83 88888.00 2009-11-11 07:26:00.000 315 109.34 17201.40 46832.64 88888.00 2009-11-11 07:27:00.000 315 109.36 17201.60 46832.64 88888.00 2009-11-11 07:28:00.000 315 109.32 17201.60 46832.54 88888.00 2009-11-11 07:29:00.000 315 109.40 17201.31 46832.54 88888.00 2009-11-11 07:30:00.000 315 109.44 17201.31 46832.74 88888.00 2009-11-11 07:31:00.000 315 109.44 17201.02 46832.74 88888.00 2009-11-11 07:32:00.000 315 109.42 17200.72 46832.64 88888.00 2009-11-11 07:33:00.000 315 109.42 17201.02 46832.54 88888.00 2009-11-11 07:34:00.000 315 109.48 17201.41 46832.64 88888.00 2009-11-11 07:35:00.000 315 109.56 17201.51 46832.83 88888.00 2009-11-11 07:36:00.000 315 109.60 17201.61 46832.83 88888.00 2009-11-11 07:37:00.000 315 109.60 17201.22 46832.83 88888.00 2009-11-11 07:38:00.000 315 109.54 17201.12 46832.64 88888.00 2009-11-11 07:39:00.000 315 109.56 17201.22 46832.64 88888.00 2009-11-11 07:40:00.000 315 109.52 17201.41 46832.64 88888.00 2009-11-11 07:41:00.000 315 109.52 17201.31 46832.64 88888.00 2009-11-11 07:42:00.000 315 109.52 17201.22 46832.74 88888.00 2009-11-11 07:43:00.000 315 109.52 17201.02 46832.54 88888.00 2009-11-11 07:44:00.000 315 109.64 17201.22 46832.74 88888.00 2009-11-11 07:45:00.000 315 109.64 17201.02 46832.74 88888.00 2009-11-11 07:46:00.000 315 109.60 17200.73 46832.64 88888.00 2009-11-11 07:47:00.000 315 109.58 17200.83 46832.54 88888.00 2009-11-11 07:48:00.000 315 109.54 17200.53 46832.35 88888.00 2009-11-11 07:49:00.000 315 109.52 17200.63 46832.44 88888.00 2009-11-11 07:50:00.000 315 109.52 17200.82 46832.35 88888.00 2009-11-11 07:51:00.000 315 109.52 17200.82 46832.35 88888.00 2009-11-11 07:52:00.000 315 109.48 17200.72 46832.25 88888.00 2009-11-11 07:53:00.000 315 109.48 17200.63 46832.15 88888.00 2009-11-11 07:54:00.000 315 109.50 17200.63 46832.25 88888.00 2009-11-11 07:55:00.000 315 109.48 17200.53 46832.35 88888.00 2009-11-11 07:56:00.000 315 109.48 17200.43 46832.15 88888.00 2009-11-11 07:57:00.000 315 109.46 17200.43 46832.06 88888.00 2009-11-11 07:58:00.000 315 109.46 17200.33 46831.96 88888.00 2009-11-11 07:59:00.000 315 109.50 17200.43 46831.96 88888.00 2009-11-11 08:00:00.000 315 109.54 17200.24 46831.96 88888.00 2009-11-11 08:01:00.000 315 109.52 17200.14 46831.86 88888.00 2009-11-11 08:02:00.000 315 109.56 17200.24 46831.77 88888.00 2009-11-11 08:03:00.000 315 109.58 17200.14 46831.77 88888.00 2009-11-11 08:04:00.000 315 109.56 17200.24 46831.77 88888.00 2009-11-11 08:05:00.000 315 109.56 17200.24 46831.77 88888.00 2009-11-11 08:06:00.000 315 109.62 17200.24 46831.67 88888.00 2009-11-11 08:07:00.000 315 109.60 17200.24 46831.48 88888.00 2009-11-11 08:08:00.000 315 109.58 17200.14 46831.38 88888.00 2009-11-11 08:09:00.000 315 109.60 17200.04 46831.38 88888.00 2009-11-11 08:10:00.000 315 109.56 17199.85 46831.28 88888.00 2009-11-11 08:11:00.000 315 109.51 17199.84 46831.18 88888.00 2009-11-11 08:12:00.000 315 109.52 17200.14 46831.18 88888.00 2009-11-11 08:13:00.000 315 109.51 17199.94 46831.18 88888.00 2009-11-11 08:14:00.000 315 109.45 17200.13 46831.18 88888.00 2009-11-11 08:15:00.000 315 109.37 17200.03 46830.99 88888.00 2009-11-11 08:16:00.000 315 109.35 17200.03 46830.80 88888.00 2009-11-11 08:17:00.000 315 109.29 17199.74 46830.80 88888.00 2009-11-11 08:18:00.000 315 109.25 17199.44 46830.51 88888.00 2009-11-11 08:19:00.000 315 109.27 17199.34 46830.41 88888.00 2009-11-11 08:20:00.000 315 109.31 17199.44 46830.51 88888.00 2009-11-11 08:21:00.000 315 109.35 17199.25 46830.31 88888.00 2009-11-11 08:22:00.000 315 109.33 17199.25 46830.21 88888.00 2009-11-11 08:23:00.000 315 109.27 17199.44 46830.21 88888.00 2009-11-11 08:24:00.000 315 109.31 17199.15 46830.21 88888.00 2009-11-11 08:25:00.000 315 109.27 17199.15 46830.12 88888.00 2009-11-11 08:26:00.000 315 109.27 17198.76 46829.92 88888.00 2009-11-11 08:27:00.000 315 109.19 17198.75 46829.73 88888.00 2009-11-11 08:28:00.000 315 109.19 17198.65 46829.63 88888.00 2009-11-11 08:29:00.000 315 109.25 17198.66 46829.63 88888.00 2009-11-11 08:30:00.000 315 109.25 17198.56 46829.63 88888.00 2009-11-11 08:31:00.000 315 109.17 17198.26 46829.34 88888.00 2009-11-11 08:32:00.000 315 109.21 17198.26 46829.24 88888.00 2009-11-11 08:33:00.000 315 109.27 17198.17 46829.34 88888.00 2009-11-11 08:34:00.000 315 109.25 17197.87 46829.34 88888.00 2009-11-11 08:35:00.000 315 109.25 17197.68 46829.24 88888.00 2009-11-11 08:36:00.000 315 109.33 17197.68 46829.15 88888.00 2009-11-11 08:37:00.000 315 109.37 17197.68 46829.15 88888.00 2009-11-11 08:38:00.000 315 109.41 17197.39 46829.05 88888.00 2009-11-11 08:39:00.000 315 109.41 17197.19 46829.05 88888.00 2009-11-11 08:40:00.000 315 109.39 17197.09 46829.15 88888.00 2009-11-11 08:41:00.000 315 109.37 17196.90 46828.95 88888.00 2009-11-11 08:42:00.000 315 109.43 17196.80 46828.95 88888.00 2009-11-11 08:43:00.000 315 109.41 17196.70 46828.86 88888.00 2009-11-11 08:44:00.000 315 109.41 17196.90 46828.95 88888.00 2009-11-11 08:45:00.000 315 109.35 17196.70 46828.95 88888.00 2009-11-11 08:46:00.000 315 109.35 17196.90 46828.95 88888.00 2009-11-11 08:47:00.000 315 109.31 17196.80 46828.76 88888.00 2009-11-11 08:48:00.000 315 109.31 17196.80 46828.66 88888.00 2009-11-11 08:49:00.000 315 109.33 17196.90 46828.76 88888.00 2009-11-11 08:50:00.000 315 109.29 17196.80 46828.76 88888.00 2009-11-11 08:51:00.000 315 109.25 17196.70 46828.66 88888.00 2009-11-11 08:52:00.000 315 109.18 17196.69 46828.57 88888.00 2009-11-11 08:53:00.000 315 109.18 17196.69 46828.57 88888.00 2009-11-11 08:54:00.000 315 109.10 17196.49 46828.47 88888.00 2009-11-11 08:55:00.000 315 109.16 17196.69 46828.57 88888.00 2009-11-11 08:56:00.000 315 109.06 17196.59 46828.37 88888.00 2009-11-11 08:57:00.000 315 109.02 17196.49 46828.28 88888.00 2009-11-11 08:58:00.000 315 108.98 17196.20 46828.08 88888.00 2009-11-11 08:59:00.000 315 108.96 17196.00 46828.08 88888.00 2009-11-11 09:00:00.000 315 108.94 17195.90 46827.98 88888.00 2009-11-11 09:01:00.000 315 108.92 17195.51 46827.89 88888.00 2009-11-11 09:02:00.000 315 108.90 17195.31 46827.69 88888.00 2009-11-11 09:03:00.000 315 108.92 17195.31 46827.79 88888.00 2009-11-11 09:04:00.000 315 108.82 17195.11 46827.69 88888.00 2009-11-11 09:05:00.000 315 108.86 17195.11 46827.60 88888.00 2009-11-11 09:06:00.000 315 108.88 17195.02 46827.60 88888.00 2009-11-11 09:07:00.000 315 108.90 17194.72 46827.50 88888.00 2009-11-11 09:08:00.000 315 108.84 17194.82 46827.40 88888.00 2009-11-11 09:09:00.000 315 108.86 17194.92 46827.40 88888.00 2009-11-11 09:10:00.000 315 108.88 17194.92 46827.60 88888.00 2009-11-11 09:11:00.000 315 108.84 17194.82 46827.50 88888.00 2009-11-11 09:12:00.000 315 108.86 17194.72 46827.50 88888.00 2009-11-11 09:13:00.000 315 108.82 17194.62 46827.40 88888.00 2009-11-11 09:14:00.000 315 108.84 17194.52 46827.40 88888.00 2009-11-11 09:15:00.000 315 108.84 17194.43 46827.50 88888.00 2009-11-11 09:16:00.000 315 108.84 17194.33 46827.31 88888.00 2009-11-11 09:17:00.000 315 108.80 17194.62 46827.31 88888.00 2009-11-11 09:18:00.000 315 108.73 17194.72 46827.21 88888.00 2009-11-11 09:19:00.000 315 108.73 17194.52 46827.31 88888.00 2009-11-11 09:20:00.000 315 108.73 17194.42 46827.31 88888.00 2009-11-11 09:21:00.000 315 108.65 17194.52 46827.31 88888.00 2009-11-11 09:22:00.000 315 108.67 17194.42 46827.11 88888.00 2009-11-11 09:23:00.000 315 108.65 17194.32 46827.11 88888.00 2009-11-11 09:24:00.000 315 108.63 17194.32 46827.21 88888.00 2009-11-11 09:25:00.000 315 108.59 17194.02 46827.21 88888.00 2009-11-11 09:26:00.000 315 108.51 17193.92 46826.82 88888.00 2009-11-11 09:27:00.000 315 108.49 17193.63 46826.82 88888.00 2009-11-11 09:28:00.000 315 108.39 17193.53 46826.53 88888.00 2009-11-11 09:29:00.000 315 108.45 17193.63 46826.63 88888.00 2009-11-11 09:30:00.000 315 108.43 17193.53 46826.72 88888.00 2009-11-11 09:31:00.000 315 108.39 17193.23 46826.63 88888.00 2009-11-11 09:32:00.000 315 108.39 17193.13 46826.53 88888.00 2009-11-11 09:33:00.000 315 108.35 17193.03 46826.43 88888.00 2009-11-11 09:34:00.000 315 108.35 17193.33 46826.43 88888.00 2009-11-11 09:35:00.000 315 108.35 17193.33 46826.53 88888.00 2009-11-11 09:36:00.000 315 108.37 17193.04 46826.53 88888.00 2009-11-11 09:37:00.000 315 108.35 17193.13 46826.53 88888.00 2009-11-11 09:38:00.000 315 108.29 17193.13 46826.43 88888.00 2009-11-11 09:39:00.000 315 108.31 17193.13 46826.43 88888.00 2009-11-11 09:40:00.000 315 108.29 17193.13 46826.53 88888.00 2009-11-11 09:41:00.000 315 108.30 17192.74 46826.34 88888.00 2009-11-11 09:42:00.000 315 108.26 17192.83 46826.34 88888.00 2009-11-11 09:43:00.000 315 108.24 17192.93 46826.34 88888.00 2009-11-11 09:44:00.000 315 108.24 17192.93 46826.34 88888.00 2009-11-11 09:45:00.000 315 108.22 17192.73 46826.34 88888.00 2009-11-11 09:46:00.000 315 108.20 17192.93 46826.43 88888.00 2009-11-11 09:47:00.000 315 108.12 17192.83 46826.24 88888.00 2009-11-11 09:48:00.000 315 108.08 17192.44 46826.05 88888.00 2009-11-11 09:49:00.000 315 108.12 17192.83 46826.05 88888.00 2009-11-11 09:50:00.000 315 108.12 17192.73 46826.24 88888.00 2009-11-11 09:51:00.000 315 108.06 17192.34 46826.05 88888.00 2009-11-11 09:52:00.000 315 108.06 17192.63 46826.05 88888.00 2009-11-11 09:53:00.000 315 108.04 17192.53 46826.14 88888.00 2009-11-11 09:54:00.000 315 108.02 17192.53 46826.14 88888.00 2009-11-11 09:55:00.000 315 108.00 17192.24 46826.05 88888.00 2009-11-11 09:56:00.000 315 107.98 17192.04 46825.95 88888.00 2009-11-11 09:57:00.000 315 107.92 17191.94 46825.95 88888.00 2009-11-11 09:58:00.000 315 107.84 17192.13 46825.85 88888.00 2009-11-11 09:59:00.000 315 107.88 17192.13 46825.95 88888.00 2009-11-11 10:00:00.000 315 107.82 17192.13 46826.14 88888.00 2009-11-11 10:01:00.000 315 107.78 17191.64 46825.95 88888.00 2009-11-11 10:02:00.000 315 107.78 17191.35 46825.95 88888.00 2009-11-11 10:03:00.000 315 107.73 17191.74 46825.85 88888.00 2009-11-11 10:04:00.000 315 107.78 17191.84 46826.14 88888.00 2009-11-11 10:05:00.000 315 107.78 17191.64 46826.14 88888.00 2009-11-11 10:06:00.000 315 107.73 17191.44 46826.14 88888.00 2009-11-11 10:07:00.000 315 107.69 17191.54 46826.14 88888.00 2009-11-11 10:08:00.000 315 107.69 17191.34 46826.05 88888.00 2009-11-11 10:09:00.000 315 107.73 17191.44 46826.24 88888.00 2009-11-11 10:10:00.000 315 107.71 17191.34 46826.24 88888.00 2009-11-11 10:11:00.000 315 107.69 17190.66 46826.14 88888.00 2009-11-11 10:12:00.000 315 107.67 17190.56 46826.14 88888.00 2009-11-11 10:13:00.000 315 107.67 17190.56 46826.14 88888.00 2009-11-11 10:14:00.000 315 107.67 17190.56 46826.14 88888.00 2009-11-11 10:15:00.000 315 107.67 17190.66 46826.24 88888.00 2009-11-11 10:16:00.000 315 107.63 17191.14 46826.24 88888.00 2009-11-11 10:17:00.000 315 107.63 17191.14 46826.34 88888.00 2009-11-11 10:18:00.000 315 107.61 17191.04 46826.14 88888.00 2009-11-11 10:19:00.000 315 107.65 17191.14 46826.34 88888.00 2009-11-11 10:20:00.000 315 107.63 17191.14 46826.53 88888.00 2009-11-11 10:21:00.000 315 107.57 17191.34 46826.43 88888.00 2009-11-11 10:22:00.000 315 107.57 17190.75 46826.34 88888.00 2009-11-11 10:23:00.000 315 107.55 17190.75 46826.34 88888.00 2009-11-11 10:24:00.000 315 107.53 17190.65 46826.34 88888.00 2009-11-11 10:25:00.000 315 107.41 17190.55 46826.24 88888.00 2009-11-11 10:26:00.000 315 107.35 17190.55 46826.14 88888.00 2009-11-11 10:27:00.000 315 107.33 17190.54 46826.05 88888.00 2009-11-11 10:28:00.000 315 107.23 17190.64 46825.95 88888.00 2009-11-11 10:29:00.000 315 107.23 17191.03 46825.95 88888.00 2009-11-11 10:30:00.000 315 107.23 17190.93 46826.05 88888.00 2009-11-11 10:31:00.000 315 107.17 17191.03 46825.95 88888.00 2009-11-11 10:32:00.000 315 107.15 17190.83 46825.95 88888.00 2009-11-11 10:33:00.000 315 107.12 17190.73 46825.85 88888.00 2009-11-11 10:34:00.000 315 107.10 17190.83 46825.85 88888.00 2009-11-11 10:35:00.000 315 107.08 17190.73 46825.85 88888.00 2009-11-11 10:36:00.000 315 107.06 17190.53 46825.85 88888.00 2009-11-11 10:37:00.000 315 107.02 17190.24 46825.66 88888.00 2009-11-11 10:38:00.000 315 106.88 17190.82 46825.46 88888.00 2009-11-11 10:39:00.000 315 106.90 17190.92 46825.56 88888.00 2009-11-11 10:40:00.000 315 106.88 17190.92 46825.66 88888.00 2009-11-11 10:41:00.000 315 106.80 17190.72 46825.56 88888.00 2009-11-11 10:42:00.000 315 106.76 17190.62 46825.56 88888.00 2009-11-11 10:43:00.000 315 106.72 17190.82 46825.46 88888.00 2009-11-11 10:44:00.000 315 106.72 17190.72 46825.66 88888.00 2009-11-11 10:45:00.000 315 106.68 17190.52 46825.56 88888.00 2009-11-11 10:46:00.000 315 106.64 17190.62 46825.56 88888.00 2009-11-11 10:47:00.000 315 106.58 17190.32 46825.46 88888.00 2009-11-11 10:48:00.000 315 106.52 17190.42 46825.37 88888.00 2009-11-11 10:49:00.000 315 106.58 17190.32 46825.46 88888.00 2009-11-11 10:50:00.000 315 106.60 17190.32 46825.46 88888.00 2009-11-11 10:51:00.000 315 106.54 17190.12 46825.37 88888.00 2009-11-11 10:52:00.000 315 106.58 17190.22 46825.46 88888.00 2009-11-11 10:53:00.000 315 106.58 17190.32 46825.46 88888.00 2009-11-11 10:54:00.000 315 106.62 17190.32 46825.56 88888.00 2009-11-11 10:55:00.000 315 106.60 17190.42 46825.66 88888.00 2009-11-11 10:56:00.000 315 106.60 17190.42 46825.66 88888.00 2009-11-11 10:57:00.000 315 106.56 17190.32 46825.66 88888.00 2009-11-11 10:58:00.000 315 106.52 17190.32 46825.56 88888.00 2009-11-11 10:59:00.000 315 106.54 17190.32 46825.66 88888.00 2009-11-11 11:00:00.000 315 106.54 17190.71 46825.95 88888.00 2009-11-11 11:01:00.000 315 106.49 17190.41 46825.85 88888.00 2009-11-11 11:02:00.000 315 106.49 17190.12 46825.85 88888.00 2009-11-11 11:03:00.000 315 106.45 17190.22 46825.75 88888.00 2009-11-11 11:04:00.000 315 106.50 17190.51 46825.95 88888.00 2009-11-11 11:05:00.000 315 106.49 17190.32 46826.14 88888.00 2009-11-11 11:06:00.000 315 106.49 17190.12 46826.24 88888.00 2009-11-11 11:07:00.000 315 106.45 17190.02 46826.14 88888.00 2009-11-11 11:08:00.000 315 106.39 17189.82 46825.95 88888.00 2009-11-11 11:09:00.000 315 106.43 17190.12 46826.05 88888.00 2009-11-11 11:10:00.000 315 106.43 17189.73 46826.14 88888.00 2009-11-11 11:11:00.000 315 106.43 17189.82 46826.14 88888.00 2009-11-11 11:12:00.000 315 106.37 17189.82 46826.14 88888.00 2009-11-11 11:13:00.000 315 106.33 17190.11 46826.14 88888.00 2009-11-11 11:14:00.000 315 106.35 17190.02 46826.24 88888.00 2009-11-11 11:15:00.000 315 106.35 17190.02 46826.34 88888.00 2009-11-11 11:16:00.000 315 106.39 17190.02 46826.53 88888.00 2009-11-11 11:17:00.000 315 106.31 17190.02 46826.63 88888.00 2009-11-11 11:18:00.000 315 106.21 17190.21 46826.34 88888.00 2009-11-11 11:19:00.000 315 106.31 17189.33 46826.43 88888.00 2009-11-11 11:20:00.000 315 106.29 17189.53 46826.53 88888.00 2009-11-11 11:21:00.000 315 106.25 17189.72 46826.53 88888.00 2009-11-11 11:22:00.000 315 106.31 17189.33 46826.53 88888.00 2009-11-11 11:23:00.000 315 106.31 17189.23 46826.53 88888.00 2009-11-11 11:24:00.000 315 106.27 17189.92 46826.63 88888.00 2009-11-11 11:25:00.000 315 106.29 17189.72 46826.72 88888.00 2009-11-11 11:26:00.000 315 106.27 17189.52 46826.82 88888.00 2009-11-11 11:27:00.000 315 106.19 17189.33 46826.82 88888.00 2009-11-11 11:28:00.000 315 106.11 17189.81 46826.72 88888.00 2009-11-11 11:29:00.000 315 106.17 17189.72 46826.82 88888.00 2009-11-11 11:30:00.000 315 106.25 17189.43 46827.01 88888.00 2009-11-11 11:31:00.000 315 106.17 17189.32 46826.92 88888.00 2009-11-11 11:32:00.000 315 106.19 17190.01 46827.11 88888.00 2009-11-11 11:33:00.000 315 106.21 17189.91 46827.11 88888.00 2009-11-11 11:34:00.000 315 106.15 17189.62 46827.21 88888.00 2009-11-11 11:35:00.000 315 106.07 17190.11 46827.11 88888.00 2009-11-11 11:36:00.000 315 106.11 17190.50 46827.40 88888.00 2009-11-11 11:37:00.000 315 106.09 17190.50 46827.50 88888.00 2009-11-11 11:38:00.000 315 106.03 17190.50 46827.40 88888.00 2009-11-11 11:39:00.000 315 105.99 17190.40 46827.50 88888.00 2009-11-11 11:40:00.000 315 105.97 17190.00 46827.50 88888.00 2009-11-11 11:41:00.000 315 105.95 17190.00 46827.40 88888.00 2009-11-11 11:42:00.000 315 105.95 17190.10 46827.50 88888.00 2009-11-11 11:43:00.000 315 105.99 17189.81 46827.50 88888.00 2009-11-11 11:44:00.000 315 105.97 17189.91 46827.60 88888.00 2009-11-11 11:45:00.000 315 105.89 17190.39 46827.60 88888.00 2009-11-11 11:46:00.000 315 105.78 17190.49 46827.79 88888.00 2009-11-11 11:47:00.000 315 105.70 17190.09 46827.69 88888.00 2009-11-11 11:48:00.000 315 105.62 17189.99 46827.60 88888.00 2009-11-11 11:49:00.000 315 105.66 17189.80 46827.60 88888.00 2009-11-11 11:50:00.000 315 105.78 17189.31 46827.69 88888.00 2009-11-11 11:51:00.000 315 105.82 17189.12 46827.69 88888.00 2009-11-11 11:52:00.000 315 105.86 17188.73 46827.69 88888.00 2009-11-11 11:53:00.000 315 105.88 17188.63 46827.69 88888.00 2009-11-11 11:54:00.000 315 105.94 17188.73 46827.79 88888.00 2009-11-11 11:55:00.000 315 105.98 17188.63 46827.79 88888.00 2009-11-11 11:56:00.000 315 106.07 17188.83 46827.89 88888.00 2009-11-11 11:57:00.000 315 106.15 17189.13 46828.08 88888.00 2009-11-11 11:58:00.000 315 106.19 17189.23 46828.08 88888.00 2009-11-11 11:59:00.000 315 106.31 17189.82 46828.28 88888.00 2009-11-11 12:00:00.000 315 106.29 17190.21 46828.57 88888.00 2009-11-11 12:01:00.000 315 106.33 17190.70 46828.66 88888.00 2009-11-11 12:02:00.000 315 106.35 17190.90 46828.86 88888.00 2009-11-11 12:03:00.000 315 106.39 17191.10 46829.05 88888.00 2009-11-11 12:04:00.000 315 106.40 17191.49 46829.24 88888.00 2009-11-11 12:05:00.000 315 106.37 17191.49 46829.34 88888.00 2009-11-11 12:06:00.000 315 106.38 17191.78 46829.44 88888.00 2009-11-11 12:07:00.000 315 106.40 17191.88 46829.54 88888.00 2009-11-11 12:08:00.000 315 106.44 17191.69 46829.44 88888.00 2009-11-11 12:09:00.000 315 106.48 17191.88 46829.63 88888.00 2009-11-11 12:10:00.000 315 106.48 17192.28 46829.83 88888.00 2009-11-11 12:11:00.000 315 106.46 17192.57 46829.92 88888.00 2009-11-11 12:12:00.000 315 106.42 17192.37 46830.02 88888.00 2009-11-11 12:13:00.000 315 106.32 17192.76 46830.02 88888.00 2009-11-11 12:14:00.000 315 106.36 17191.88 46830.02 88888.00 2009-11-11 12:15:00.000 315 106.31 17192.07 46830.12 88888.00 2009-11-11 12:16:00.000 315 106.33 17191.88 46830.12 88888.00 2009-11-11 12:17:00.000 315 106.33 17191.49 46830.02 88888.00 2009-11-11 12:18:00.000 315 106.35 17191.00 46829.83 88888.00 2009-11-11 12:19:00.000 315 106.39 17191.19 46829.83 88888.00 2009-11-11 12:20:00.000 315 106.39 17191.00 46829.92 88888.00 2009-11-11 12:21:00.000 315 106.37 17191.00 46829.83 88888.00 2009-11-11 12:22:00.000 315 106.29 17191.49 46829.83 88888.00 2009-11-11 12:23:00.000 315 106.31 17191.78 46829.83 88888.00 2009-11-11 12:24:00.000 315 106.42 17191.98 46830.12 88888.00 2009-11-11 12:25:00.000 315 106.44 17192.27 46830.31 88888.00 2009-11-11 12:26:00.000 315 106.40 17192.86 46830.51 88888.00 2009-11-11 12:27:00.000 315 106.36 17193.06 46830.51 88888.00 2009-11-11 12:28:00.000 315 106.34 17192.96 46830.51 88888.00 2009-11-11 12:29:00.000 315 106.42 17193.06 46830.70 88888.00 2009-11-11 12:30:00.000 315 106.34 17193.45 46830.70 88888.00 2009-11-11 12:31:00.000 315 106.36 17193.15 46830.80 88888.00 2009-11-11 12:32:00.000 315 106.36 17193.06 46830.80 88888.00 2009-11-11 12:33:00.000 315 106.36 17193.64 46830.80 88888.00 2009-11-11 12:34:00.000 315 106.40 17193.65 46830.99 88888.00 2009-11-11 12:35:00.000 315 106.36 17193.84 46831.09 88888.00 2009-11-11 12:36:00.000 315 106.36 17194.04 46831.09 88888.00 2009-11-11 12:37:00.000 315 106.38 17193.74 46831.18 88888.00 2009-11-11 12:38:00.000 315 106.34 17193.84 46831.09 88888.00 2009-11-11 12:39:00.000 315 106.38 17194.04 46831.09 88888.00 2009-11-11 12:40:00.000 315 106.38 17194.23 46831.28 88888.00 2009-11-11 12:41:00.000 315 106.36 17194.23 46831.28 88888.00 2009-11-11 12:42:00.000 315 106.34 17194.23 46831.28 88888.00 2009-11-11 12:43:00.000 315 106.34 17194.62 46831.38 88888.00 2009-11-11 12:44:00.000 315 106.34 17194.72 46831.38 88888.00 2009-11-11 12:45:00.000 315 106.38 17194.82 46831.57 88888.00 2009-11-11 12:46:00.000 315 106.38 17195.02 46831.57 88888.00 2009-11-11 12:47:00.000 315 106.38 17195.02 46831.48 88888.00 2009-11-11 12:48:00.000 315 106.34 17195.11 46831.38 88888.00 2009-11-11 12:49:00.000 315 106.40 17195.41 46831.38 88888.00 2009-11-11 12:50:00.000 315 106.46 17195.41 46831.67 88888.00 2009-11-11 12:51:00.000 315 106.46 17195.61 46831.67 88888.00 2009-11-11 12:52:00.000 315 106.46 17196.00 46831.77 88888.00 2009-11-11 12:53:00.000 315 106.46 17196.10 46831.86 88888.00 2009-11-11 12:54:00.000 315 106.48 17196.39 46832.15 88888.00 2009-11-11 12:55:00.000 315 106.44 17196.39 46832.15 88888.00 2009-11-11 12:56:00.000 315 106.38 17196.19 46832.06 88888.00 2009-11-11 12:57:00.000 315 106.34 17195.90 46832.06 88888.00 2009-11-11 12:58:00.000 315 106.30 17195.60 46831.86 88888.00 2009-11-11 12:59:00.000 315 106.32 17195.80 46831.86 88888.00 2009-11-11 13:00:00.000 315 106.36 17196.09 46831.96 88888.00 2009-11-11 13:01:00.000 315 106.38 17195.70 46831.96 88888.00 2009-11-11 13:02:00.000 315 106.40 17195.90 46831.86 88888.00 2009-11-11 13:03:00.000 315 106.40 17196.59 46831.86 88888.00 2009-11-11 13:04:00.000 315 106.48 17196.69 46832.06 88888.00 2009-11-11 13:05:00.000 315 106.57 17196.79 46832.15 88888.00 2009-11-11 13:06:00.000 315 106.57 17197.28 46832.35 88888.00 2009-11-11 13:07:00.000 315 106.55 17197.38 46832.25 88888.00 2009-11-11 13:08:00.000 315 106.55 17197.47 46832.35 88888.00 2009-11-11 13:09:00.000 315 106.59 17197.67 46832.44 88888.00 2009-11-11 13:10:00.000 315 106.59 17197.77 46832.64 88888.00 2009-11-11 13:11:00.000 315 106.59 17197.77 46832.64 88888.00 2009-11-11 13:12:00.000 315 106.59 17197.57 46832.74 88888.00 2009-11-11 13:13:00.000 315 106.63 17197.77 46832.74 88888.00 2009-11-11 13:14:00.000 315 106.61 17198.16 46832.83 88888.00 2009-11-11 13:15:00.000 315 106.65 17198.36 46832.93 88888.00 2009-11-11 13:16:00.000 315 106.65 17197.87 46833.03 88888.00 2009-11-11 13:17:00.000 315 106.61 17197.77 46832.83 88888.00 2009-11-11 13:18:00.000 315 106.59 17198.06 46832.74 88888.00 2009-11-11 13:19:00.000 315 106.65 17198.36 46832.83 88888.00 2009-11-11 13:20:00.000 315 106.69 17198.36 46833.03 88888.00 2009-11-11 13:21:00.000 315 106.69 17198.56 46832.93 88888.00 2009-11-11 13:22:00.000 315 106.71 17198.56 46833.03 88888.00 2009-11-11 13:23:00.000 315 106.77 17198.76 46833.12 88888.00 2009-11-11 13:24:00.000 315 106.75 17198.85 46833.22 88888.00 2009-11-11 13:25:00.000 315 106.79 17198.95 46833.22 88888.00 2009-11-11 13:26:00.000 315 106.77 17198.76 46833.32 88888.00 2009-11-11 13:27:00.000 315 106.75 17198.66 46833.22 88888.00 2009-11-11 13:28:00.000 315 106.69 17198.85 46833.03 88888.00 2009-11-11 13:29:00.000 315 106.73 17198.85 46833.22 88888.00 2009-11-11 13:30:00.000 315 106.73 17198.46 46833.32 88888.00 2009-11-11 13:31:00.000 315 106.71 17198.16 46833.12 88888.00 2009-11-11 13:32:00.000 315 106.73 17198.36 46833.12 88888.00 2009-11-11 13:33:00.000 315 106.75 17198.46 46833.12 88888.00 2009-11-11 13:34:00.000 315 106.81 17198.56 46833.12 88888.00 2009-11-11 13:35:00.000 315 106.87 17198.86 46833.32 88888.00 2009-11-11 13:36:00.000 315 106.91 17198.96 46833.41 88888.00 2009-11-11 13:37:00.000 315 106.89 17199.25 46833.41 88888.00 2009-11-11 13:38:00.000 315 106.91 17199.05 46833.41 88888.00 2009-11-11 13:39:00.000 315 106.96 17199.35 46833.51 88888.00 2009-11-11 13:40:00.000 315 106.98 17199.35 46833.71 88888.00 2009-11-11 13:41:00.000 315 106.96 17199.35 46833.71 88888.00 2009-11-11 13:42:00.000 315 106.98 17199.25 46833.71 88888.00 2009-11-11 13:43:00.000 315 106.98 17199.25 46833.71 88888.00 2009-11-11 13:44:00.000 315 106.98 17199.55 46833.80 88888.00 2009-11-11 13:45:00.000 315 106.98 17199.35 46833.80 88888.00 2009-11-11 13:46:00.000 315 107.00 17199.35 46833.80 88888.00 2009-11-11 13:47:00.000 315 106.98 17199.35 46833.80 88888.00 2009-11-11 13:48:00.000 315 106.96 17199.25 46833.71 88888.00 2009-11-11 13:49:00.000 315 107.02 17199.45 46833.80 88888.00 2009-11-11 13:50:00.000 315 107.00 17199.55 46833.90 88888.00 2009-11-11 13:51:00.000 315 107.00 17199.16 46833.80 88888.00 2009-11-11 13:52:00.000 315 107.02 17199.16 46833.80 88888.00 2009-11-11 13:53:00.000 315 107.04 17199.35 46833.80 88888.00 2009-11-11 13:54:00.000 315 107.06 17199.35 46833.90 88888.00 2009-11-11 13:55:00.000 315 107.06 17199.35 46833.90 88888.00 2009-11-11 13:56:00.000 315 107.06 17199.55 46833.90 88888.00 2009-11-11 13:57:00.000 315 107.10 17199.55 46833.90 88888.00 2009-11-11 13:58:00.000 315 107.04 17199.35 46833.90 88888.00 2009-11-11 13:59:00.000 315 107.10 17199.55 46833.90 88888.00 2009-11-11 14:00:00.000 315 107.12 17199.75 46834.09 88888.00 2009-11-11 14:01:00.000 315 107.12 17199.65 46834.09 88888.00 2009-11-11 14:02:00.000 315 107.16 17199.75 46834.09 88888.00 2009-11-11 14:03:00.000 315 107.18 17199.85 46834.19 88888.00 2009-11-11 14:04:00.000 315 107.20 17199.65 46834.19 88888.00 2009-11-11 14:05:00.000 315 107.18 17199.46 46834.00 88888.00 2009-11-11 14:06:00.000 315 107.22 17199.85 46834.00 88888.00 2009-11-11 14:07:00.000 315 107.20 17199.85 46834.00 88888.00 2009-11-11 14:08:00.000 315 107.22 17199.65 46833.80 88888.00 2009-11-11 14:09:00.000 315 107.28 17199.95 46834.00 88888.00 2009-11-11 14:10:00.000 315 107.24 17199.75 46834.00 88888.00 2009-11-11 14:11:00.000 315 107.26 17199.66 46833.90 88888.00 2009-11-11 14:12:00.000 315 107.20 17199.16 46833.90 88888.00 2009-11-11 14:13:00.000 315 107.18 17199.16 46833.71 88888.00 2009-11-11 14:14:00.000 315 107.22 17199.56 46833.71 88888.00 2009-11-11 14:15:00.000 315 107.22 17199.56 46833.80 88888.00 2009-11-11 14:16:00.000 315 107.22 17199.65 46833.61 88888.00 2009-11-11 14:17:00.000 315 107.26 17199.46 46833.71 88888.00 2009-11-11 14:18:00.000 315 107.24 17199.56 46833.51 88888.00 2009-11-11 14:19:00.000 315 107.30 17199.76 46833.61 88888.00 2009-11-11 14:20:00.000 315 107.32 17199.95 46833.80 88888.00 2009-11-11 14:21:00.000 315 107.32 17199.95 46833.71 88888.00 2009-11-11 14:22:00.000 315 107.32 17199.76 46833.71 88888.00 2009-11-11 14:23:00.000 315 107.32 17199.66 46833.61 88888.00 2009-11-11 14:24:00.000 315 107.40 17199.66 46833.71 88888.00 2009-11-11 14:25:00.000 315 107.40 17199.37 46833.61 88888.00 2009-11-11 14:26:00.000 315 107.42 17199.37 46833.61 88888.00 2009-11-11 14:27:00.000 315 107.42 17199.56 46833.61 88888.00 2009-11-11 14:28:00.000 315 107.38 17199.76 46833.41 88888.00 2009-11-11 14:29:00.000 315 107.46 17200.15 46833.51 88888.00 2009-11-11 14:30:00.000 315 107.47 17200.55 46833.71 88888.00 2009-11-11 14:31:00.000 315 107.51 17200.65 46833.71 88888.00 2009-11-11 14:32:00.000 315 107.49 17200.64 46833.71 88888.00 2009-11-11 14:33:00.000 315 107.53 17200.94 46833.71 88888.00 2009-11-11 14:34:00.000 315 107.57 17201.04 46833.90 88888.00 2009-11-11 14:35:00.000 315 107.61 17201.14 46834.00 88888.00 2009-11-11 14:36:00.000 315 107.59 17201.14 46834.00 88888.00 2009-11-11 14:37:00.000 315 107.61 17201.43 46834.09 88888.00 2009-11-11 14:38:00.000 315 107.53 17201.43 46833.80 88888.00 2009-11-11 14:39:00.000 315 107.61 17201.53 46833.90 88888.00 2009-11-11 14:40:00.000 315 107.63 17201.73 46834.00 88888.00 2009-11-11 14:41:00.000 315 107.61 17201.73 46834.00 88888.00 2009-11-11 14:42:00.000 315 107.59 17201.73 46833.90 88888.00 2009-11-11 14:43:00.000 315 107.57 17201.92 46833.90 88888.00 2009-11-11 14:44:00.000 315 107.59 17201.92 46833.90 88888.00 2009-11-11 14:45:00.000 315 107.57 17201.92 46833.90 88888.00 2009-11-11 14:46:00.000 315 107.57 17202.02 46833.90 88888.00 2009-11-11 14:47:00.000 315 107.57 17202.02 46833.90 88888.00 2009-11-11 14:48:00.000 315 107.51 17201.82 46833.71 88888.00 2009-11-11 14:49:00.000 315 107.57 17202.02 46833.61 88888.00 2009-11-11 14:50:00.000 315 107.59 17201.92 46833.80 88888.00 2009-11-11 14:51:00.000 315 107.55 17201.82 46833.71 88888.00 2009-11-11 14:52:00.000 315 107.53 17201.53 46833.61 88888.00 2009-11-11 14:53:00.000 315 107.53 17202.02 46833.61 88888.00 2009-11-11 14:54:00.000 315 107.49 17201.92 46833.51 88888.00 2009-11-11 14:55:00.000 315 107.49 17201.72 46833.51 88888.00 2009-11-11 14:56:00.000 315 107.47 17201.62 46833.51 88888.00 2009-11-11 14:57:00.000 315 107.45 17201.43 46833.32 88888.00 2009-11-11 14:58:00.000 315 107.49 17201.62 46833.12 88888.00 2009-11-11 14:59:00.000 315 107.53 17201.82 46833.12 88888.00 2009-11-11 15:00:00.000 315 107.55 17201.82 46833.12 88888.00 2009-11-11 15:01:00.000 315 107.53 17201.72 46833.03 88888.00 2009-11-11 15:02:00.000 315 107.53 17201.92 46832.93 88888.00 2009-11-11 15:03:00.000 315 107.53 17202.21 46832.93 88888.00 2009-11-11 15:04:00.000 315 107.49 17202.02 46832.74 88888.00 2009-11-11 15:05:00.000 315 107.53 17201.92 46832.74 88888.00 2009-11-11 15:06:00.000 315 107.47 17202.02 46832.44 88888.00 2009-11-11 15:07:00.000 315 107.53 17202.12 46832.54 88888.00 2009-11-11 15:08:00.000 315 107.49 17202.02 46832.25 88888.00 2009-11-11 15:09:00.000 315 107.53 17202.02 46832.35 88888.00 2009-11-11 15:10:00.000 315 107.55 17202.22 46832.44 88888.00 2009-11-11 15:11:00.000 315 107.53 17202.21 46832.54 88888.00 2009-11-11 15:12:00.000 315 107.51 17202.12 46832.44 88888.00 2009-11-11 15:13:00.000 315 107.51 17202.12 46832.35 88888.00 2009-11-11 15:14:00.000 315 107.55 17202.31 46832.44 88888.00 2009-11-11 15:15:00.000 315 107.59 17202.31 46832.54 88888.00 2009-11-11 15:16:00.000 315 107.59 17202.51 46832.54 88888.00 2009-11-11 15:17:00.000 315 107.63 17202.61 46832.64 88888.00 2009-11-11 15:18:00.000 315 107.63 17202.51 46832.64 88888.00 2009-11-11 15:19:00.000 315 107.67 17202.61 46832.64 88888.00 2009-11-11 15:20:00.000 315 107.71 17202.61 46832.74 88888.00 2009-11-11 15:21:00.000 315 107.67 17202.42 46832.74 88888.00 2009-11-11 15:22:00.000 315 107.67 17202.22 46832.74 88888.00 2009-11-11 15:23:00.000 315 107.61 17202.12 46832.74 88888.00 2009-11-11 15:24:00.000 315 107.61 17201.83 46832.54 88888.00 2009-11-11 15:25:00.000 315 107.63 17201.92 46832.54 88888.00 2009-11-11 15:26:00.000 315 107.63 17202.02 46832.64 88888.00 2009-11-11 15:27:00.000 315 107.63 17201.92 46832.54 88888.00 2009-11-11 15:28:00.000 315 107.59 17201.73 46832.44 88888.00 2009-11-11 15:29:00.000 315 107.73 17201.63 46832.54 88888.00 2009-11-11 15:30:00.000 315 107.71 17201.54 46832.54 88888.00 2009-11-11 15:31:00.000 315 107.71 17201.34 46832.64 88888.00 2009-11-11 15:32:00.000 315 107.67 17200.85 46832.54 88888.00 2009-11-11 15:33:00.000 315 107.65 17200.85 46832.35 88888.00 2009-11-11 15:34:00.000 315 107.69 17200.95 46832.54 88888.00 2009-11-11 15:35:00.000 315 107.71 17200.85 46832.54 88888.00 2009-11-11 15:36:00.000 315 107.73 17200.95 46832.44 88888.00 2009-11-11 15:37:00.000 315 107.77 17201.05 46832.54 88888.00 2009-11-11 15:38:00.000 315 107.77 17201.15 46832.44 88888.00 2009-11-11 15:39:00.000 315 107.85 17201.34 46832.54 88888.00 2009-11-11 15:40:00.000 315 107.91 17201.74 46832.93 88888.00 2009-11-11 15:41:00.000 315 107.91 17201.74 46832.93 88888.00 2009-11-11 15:42:00.000 315 107.93 17202.03 46833.03 88888.00 2009-11-11 15:43:00.000 315 107.95 17202.23 46833.03 88888.00 2009-11-11 15:44:00.000 315 108.04 17202.63 46833.22 88888.00 2009-11-11 15:45:00.000 315 108.04 17202.63 46833.41 88888.00 2009-11-11 15:46:00.000 315 108.06 17202.73 46833.41 88888.00 2009-11-11 15:47:00.000 315 108.04 17202.72 46833.51 88888.00 2009-11-11 15:48:00.000 315 107.98 17202.62 46833.32 88888.00 2009-11-11 15:49:00.000 315 108.04 17202.72 46833.41 88888.00 2009-11-11 15:50:00.000 315 108.02 17202.72 46833.51 88888.00 2009-11-11 15:51:00.000 315 108.00 17202.72 46833.41 88888.00 2009-11-11 15:52:00.000 315 107.98 17202.62 46833.41 88888.00 2009-11-11 15:53:00.000 315 107.94 17202.52 46833.32 88888.00 2009-11-11 15:54:00.000 315 107.94 17202.72 46833.32 88888.00 2009-11-11 15:55:00.000 315 107.94 17202.62 46833.41 88888.00 2009-11-11 15:56:00.000 315 107.92 17202.52 46833.32 88888.00 2009-11-11 15:57:00.000 315 107.92 17202.52 46833.22 88888.00 2009-11-11 15:58:00.000 315 107.92 17202.62 46833.22 88888.00 2009-11-11 15:59:00.000 315 107.96 17202.62 46833.32 88888.00 2009-11-11 16:00:00.000 315 107.94 17202.82 46833.32 88888.00 2009-11-11 16:01:00.000 315 107.94 17202.92 46833.32 88888.00 2009-11-11 16:02:00.000 315 107.90 17202.82 46833.22 88888.00 2009-11-11 16:03:00.000 315 107.98 17203.02 46833.41 88888.00 2009-11-11 16:04:00.000 315 108.02 17202.82 46833.71 88888.00 2009-11-11 16:05:00.000 315 107.94 17202.62 46833.61 88888.00 2009-11-11 16:06:00.000 315 107.92 17202.62 46833.51 88888.00 2009-11-11 16:07:00.000 315 107.96 17203.02 46833.51 88888.00 2009-11-11 16:08:00.000 315 108.00 17203.21 46833.51 88888.00 2009-11-11 16:09:00.000 315 108.08 17203.31 46833.61 88888.00 2009-11-11 16:10:00.000 315 108.10 17203.61 46833.71 88888.00 2009-11-11 16:11:00.000 315 108.10 17203.51 46833.71 88888.00 2009-11-11 16:12:00.000 315 108.10 17203.51 46833.71 88888.00 2009-11-11 16:13:00.000 315 108.10 17203.41 46833.71 88888.00 2009-11-11 16:14:00.000 315 108.10 17203.41 46833.71 88888.00 2009-11-11 16:15:00.000 315 108.04 17203.21 46833.61 88888.00 2009-11-11 16:16:00.000 315 108.06 17203.02 46833.51 88888.00 2009-11-11 16:17:00.000 315 108.02 17203.21 46833.51 88888.00 2009-11-11 16:18:00.000 315 107.98 17202.82 46833.32 88888.00 2009-11-11 16:19:00.000 315 108.02 17203.02 46833.32 88888.00 2009-11-11 16:20:00.000 315 108.06 17203.31 46833.41 88888.00 2009-11-11 16:21:00.000 315 108.10 17203.22 46833.51 88888.00 2009-11-11 16:22:00.000 315 108.08 17203.22 46833.41 88888.00 2009-11-11 16:23:00.000 315 108.10 17203.31 46833.41 88888.00 2009-11-11 16:24:00.000 315 108.12 17203.41 46833.41 88888.00 2009-11-11 16:25:00.000 315 108.14 17203.41 46833.51 88888.00 2009-11-11 16:26:00.000 315 108.16 17203.51 46833.51 88888.00 2009-11-11 16:27:00.000 315 108.14 17203.51 46833.51 88888.00 2009-11-11 16:28:00.000 315 108.12 17203.32 46833.41 88888.00 2009-11-11 16:29:00.000 315 108.12 17203.32 46833.32 88888.00 2009-11-11 16:30:00.000 315 108.16 17203.51 46833.51 88888.00 2009-11-11 16:31:00.000 315 108.14 17203.51 46833.41 88888.00 2009-11-11 16:32:00.000 315 108.18 17203.42 46833.51 88888.00 2009-11-11 16:33:00.000 315 108.14 17203.32 46833.32 88888.00 2009-11-11 16:34:00.000 315 108.18 17203.51 46833.41 88888.00 2009-11-11 16:35:00.000 315 108.18 17203.51 46833.51 88888.00 2009-11-11 16:36:00.000 315 108.18 17203.61 46833.41 88888.00 2009-11-11 16:37:00.000 315 108.18 17203.61 46833.41 88888.00 2009-11-11 16:38:00.000 315 108.16 17203.71 46833.32 88888.00 2009-11-11 16:39:00.000 315 108.18 17203.71 46833.32 88888.00 2009-11-11 16:40:00.000 315 108.18 17203.81 46833.32 88888.00 2009-11-11 16:41:00.000 315 108.22 17203.91 46833.41 88888.00 2009-11-11 16:42:00.000 315 108.20 17203.81 46833.41 88888.00 2009-11-11 16:43:00.000 315 108.22 17204.01 46833.41 88888.00 2009-11-11 16:44:00.000 315 108.24 17204.10 46833.51 88888.00 2009-11-11 16:45:00.000 315 108.24 17204.01 46833.51 88888.00 2009-11-11 16:46:00.000 315 108.24 17204.10 46833.51 88888.00 2009-11-11 16:47:00.000 315 108.22 17204.10 46833.41 88888.00 2009-11-11 16:48:00.000 315 108.22 17204.01 46833.41 88888.00 2009-11-11 16:49:00.000 315 108.22 17203.91 46833.32 88888.00 2009-11-11 16:50:00.000 315 108.26 17204.10 46833.41 88888.00 2009-11-11 16:51:00.000 315 108.24 17204.10 46833.41 88888.00 2009-11-11 16:52:00.000 315 108.30 17204.11 46833.41 88888.00 2009-11-11 16:53:00.000 315 108.26 17204.01 46833.32 88888.00 2009-11-11 16:54:00.000 315 108.30 17204.20 46833.41 88888.00 2009-11-11 16:55:00.000 315 108.26 17204.01 46833.41 88888.00 2009-11-11 16:56:00.000 315 108.28 17204.11 46833.32 88888.00 2009-11-11 16:57:00.000 315 108.28 17204.30 46833.32 88888.00 2009-11-11 16:58:00.000 315 108.24 17204.20 46833.12 88888.00 2009-11-11 16:59:00.000 315 108.30 17204.30 46833.22 88888.00 2009-11-11 17:00:00.000 315 108.32 17204.40 46833.32 88888.00 2009-11-11 17:01:00.000 315 108.32 17204.30 46833.32 88888.00 2009-11-11 17:02:00.000 315 108.30 17204.11 46833.32 88888.00 2009-11-11 17:03:00.000 315 108.30 17204.20 46833.32 88888.00 2009-11-11 17:04:00.000 315 108.30 17204.20 46833.22 88888.00 2009-11-11 17:05:00.000 315 108.34 17204.21 46833.32 88888.00 2009-11-11 17:06:00.000 315 108.32 17204.21 46833.22 88888.00 2009-11-11 17:07:00.000 315 108.36 17204.30 46833.32 88888.00 2009-11-11 17:08:00.000 315 108.32 17204.21 46833.12 88888.00 2009-11-11 17:09:00.000 315 108.36 17204.30 46833.22 88888.00 2009-11-11 17:10:00.000 315 108.38 17204.40 46833.32 88888.00 2009-11-11 17:11:00.000 315 108.32 17204.40 46833.22 88888.00 2009-11-11 17:12:00.000 315 108.34 17204.40 46833.12 88888.00 2009-11-11 17:13:00.000 315 108.38 17204.40 46833.12 88888.00 2009-11-11 17:14:00.000 315 108.39 17204.60 46833.32 88888.00 2009-11-11 17:15:00.000 315 108.38 17204.31 46833.22 88888.00 2009-11-11 17:16:00.000 315 108.38 17204.40 46833.22 88888.00 2009-11-11 17:17:00.000 315 108.37 17204.50 46833.12 88888.00 2009-11-11 17:18:00.000 315 108.34 17204.40 46833.03 88888.00 2009-11-11 17:19:00.000 315 108.37 17204.50 46833.12 88888.00 2009-11-11 17:20:00.000 315 108.41 17204.60 46833.22 88888.00 2009-11-11 17:21:00.000 315 108.39 17204.50 46833.12 88888.00 2009-11-11 17:22:00.000 315 108.41 17204.50 46833.12 88888.00 2009-11-11 17:23:00.000 315 108.38 17204.40 46833.03 88888.00 2009-11-11 17:24:00.000 315 108.43 17204.60 46833.12 88888.00 2009-11-11 17:25:00.000 315 108.41 17204.41 46833.12 88888.00 2009-11-11 17:26:00.000 315 108.43 17204.41 46833.12 88888.00 2009-11-11 17:27:00.000 315 108.41 17204.41 46833.03 88888.00 2009-11-11 17:28:00.000 315 108.41 17204.50 46832.93 88888.00 2009-11-11 17:29:00.000 315 108.45 17204.41 46833.03 88888.00 2009-11-11 17:30:00.000 315 108.45 17204.60 46833.03 88888.00 2009-11-11 17:31:00.000 315 108.45 17204.60 46833.03 88888.00 2009-11-11 17:32:00.000 315 108.43 17204.50 46832.93 88888.00 2009-11-11 17:33:00.000 315 108.45 17204.60 46833.03 88888.00 2009-11-11 17:34:00.000 315 108.51 17204.90 46833.12 88888.00 2009-11-11 17:35:00.000 315 108.51 17204.70 46833.12 88888.00 2009-11-11 17:36:00.000 315 108.51 17204.90 46833.12 88888.00 2009-11-11 17:37:00.000 315 108.53 17205.10 46833.22 88888.00 2009-11-11 17:38:00.000 315 108.51 17204.80 46833.03 88888.00 2009-11-11 17:39:00.000 315 108.57 17205.10 46833.03 88888.00 2009-11-11 17:40:00.000 315 108.57 17205.00 46833.22 88888.00 2009-11-11 17:41:00.000 315 108.55 17205.00 46833.12 88888.00 2009-11-11 17:42:00.000 315 108.57 17205.00 46833.12 88888.00 2009-11-11 17:43:00.000 315 108.53 17204.90 46833.03 88888.00 2009-11-11 17:44:00.000 315 108.57 17205.00 46833.03 88888.00 2009-11-11 17:45:00.000 315 108.57 17205.00 46833.12 88888.00 2009-11-11 17:46:00.000 315 108.57 17204.90 46833.12 88888.00 2009-11-11 17:47:00.000 315 108.53 17204.80 46832.93 88888.00 2009-11-11 17:48:00.000 315 108.49 17204.70 46832.83 88888.00 2009-11-11 17:49:00.000 315 108.57 17205.00 46832.93 88888.00 2009-11-11 17:50:00.000 315 108.61 17205.20 46833.03 88888.00 2009-11-11 17:51:00.000 315 108.55 17205.10 46832.93 88888.00 2009-11-11 17:52:00.000 315 108.59 17205.10 46832.93 88888.00 2009-11-11 17:53:00.000 315 108.63 17205.30 46832.93 88888.00 2009-11-11 17:54:00.000 315 108.61 17205.29 46833.03 88888.00 2009-11-11 17:55:00.000 315 108.61 17205.20 46832.93 88888.00 2009-11-11 17:56:00.000 315 108.65 17205.39 46833.03 88888.00 2009-11-11 17:57:00.000 315 108.59 17205.29 46832.93 88888.00 2009-11-11 17:58:00.000 315 108.55 17205.19 46832.83 88888.00 2009-11-11 17:59:00.000 315 108.55 17205.19 46832.83 88888.00 2009-11-11 18:00:00.000 315 108.57 17205.49 46832.83 88888.00 2009-11-11 18:01:00.000 315 108.59 17205.29 46832.83 88888.00 2009-11-11 18:02:00.000 315 108.59 17205.29 46832.74 88888.00 2009-11-11 18:03:00.000 315 108.61 17205.49 46832.83 88888.00 2009-11-11 18:04:00.000 315 108.61 17205.39 46832.93 88888.00 2009-11-11 18:05:00.000 315 108.59 17205.29 46832.74 88888.00 2009-11-11 18:06:00.000 315 108.65 17205.69 46832.83 88888.00 2009-11-11 18:07:00.000 315 108.63 17205.69 46832.74 88888.00 2009-11-11 18:08:00.000 315 108.65 17205.69 46832.83 88888.00 2009-11-11 18:09:00.000 315 108.65 17205.49 46832.83 88888.00 2009-11-11 18:10:00.000 315 108.63 17205.39 46832.83 88888.00 2009-11-11 18:11:00.000 315 108.59 17205.29 46832.74 88888.00 2009-11-11 18:12:00.000 315 108.61 17205.20 46832.64 88888.00 2009-11-11 18:13:00.000 315 108.61 17205.29 46832.64 88888.00 2009-11-11 18:14:00.000 315 108.61 17205.29 46832.74 88888.00 2009-11-11 18:15:00.000 315 108.59 17205.29 46832.64 88888.00 2009-11-11 18:16:00.000 315 108.63 17205.30 46832.54 88888.00 2009-11-11 18:17:00.000 315 108.61 17205.29 46832.54 88888.00 2009-11-11 18:18:00.000 315 108.59 17205.20 46832.44 88888.00 2009-11-11 18:19:00.000 315 108.61 17205.10 46832.44 88888.00 2009-11-11 18:20:00.000 315 108.61 17205.20 46832.44 88888.00 2009-11-11 18:21:00.000 315 108.61 17205.20 46832.44 88888.00 2009-11-11 18:22:00.000 315 108.61 17205.20 46832.44 88888.00 2009-11-11 18:23:00.000 315 108.63 17205.20 46832.44 88888.00 2009-11-11 18:24:00.000 315 108.63 17205.20 46832.54 88888.00 2009-11-11 18:25:00.000 315 108.63 17205.10 46832.44 88888.00 2009-11-11 18:26:00.000 315 108.61 17205.00 46832.35 88888.00 2009-11-11 18:27:00.000 315 108.59 17204.90 46832.25 88888.00 2009-11-11 18:28:00.000 315 108.61 17204.90 46832.25 88888.00 2009-11-11 18:29:00.000 315 108.63 17205.00 46832.35 88888.00 2009-11-11 18:30:00.000 315 108.63 17205.10 46832.25 88888.00 2009-11-11 18:31:00.000 315 108.67 17205.30 46832.35 88888.00 2009-11-11 18:32:00.000 315 108.67 17205.30 46832.35 88888.00 2009-11-11 18:33:00.000 315 108.69 17205.40 46832.35 88888.00 2009-11-11 18:34:00.000 315 108.73 17205.69 46832.64 88888.00 2009-11-11 18:35:00.000 315 108.71 17205.49 46832.44 88888.00 2009-11-11 18:36:00.000 315 108.71 17205.49 46832.44 88888.00 2009-11-11 18:37:00.000 315 108.73 17205.59 46832.44 88888.00 2009-11-11 18:38:00.000 315 108.71 17205.49 46832.44 88888.00 2009-11-11 18:39:00.000 315 108.73 17205.59 46832.54 88888.00 2009-11-11 18:40:00.000 315 108.71 17205.59 46832.54 88888.00 2009-11-11 18:41:00.000 315 108.73 17205.69 46832.54 88888.00 2009-11-11 18:42:00.000 315 108.73 17205.50 46832.54 88888.00 2009-11-11 18:43:00.000 315 108.71 17205.30 46832.44 88888.00 2009-11-11 18:44:00.000 315 108.71 17205.30 46832.35 88888.00 2009-11-11 18:45:00.000 315 108.69 17205.30 46832.35 88888.00 2009-11-11 18:46:00.000 315 108.71 17205.30 46832.35 88888.00 2009-11-11 18:47:00.000 315 108.73 17205.30 46832.35 88888.00 2009-11-11 18:48:00.000 315 108.73 17205.30 46832.35 88888.00 2009-11-11 18:49:00.000 315 108.75 17205.10 46832.35 88888.00 2009-11-11 18:50:00.000 315 108.75 17205.10 46832.25 88888.00 2009-11-11 18:51:00.000 315 108.79 17205.01 46832.25 88888.00 2009-11-11 18:52:00.000 315 108.75 17204.81 46832.25 88888.00 2009-11-11 18:53:00.000 315 108.75 17204.91 46832.25 88888.00 2009-11-11 18:54:00.000 315 108.77 17205.11 46832.35 88888.00 2009-11-11 18:55:00.000 315 108.81 17205.11 46832.44 88888.00 2009-11-11 18:56:00.000 315 108.79 17205.20 46832.44 88888.00 2009-11-11 18:57:00.000 315 108.79 17205.20 46832.44 88888.00 2009-11-11 18:58:00.000 315 108.75 17204.91 46832.44 88888.00 2009-11-11 18:59:00.000 315 108.79 17204.81 46832.64 88888.00 2009-11-11 19:00:00.000 315 108.77 17204.62 46832.74 88888.00 2009-11-11 19:01:00.000 315 108.77 17204.62 46832.93 88888.00 2009-11-11 19:02:00.000 315 108.77 17204.52 46833.03 88888.00 2009-11-11 19:03:00.000 315 108.81 17204.22 46833.12 88888.00 2009-11-11 19:04:00.000 315 108.81 17204.03 46833.32 88888.00 2009-11-11 19:05:00.000 315 108.79 17203.73 46833.32 88888.00 2009-11-11 19:06:00.000 315 108.77 17203.54 46833.41 88888.00 2009-11-11 19:07:00.000 315 108.73 17203.44 46833.32 88888.00 2009-11-11 19:08:00.000 315 108.73 17203.34 46833.32 88888.00 2009-11-11 19:09:00.000 315 108.71 17203.24 46833.32 88888.00 2009-11-11 19:10:00.000 315 108.71 17203.34 46833.22 88888.00 2009-11-11 19:11:00.000 315 108.73 17203.24 46833.32 88888.00 2009-11-11 19:12:00.000 315 108.73 17203.44 46833.32 88888.00 2009-11-11 19:13:00.000 315 108.73 17203.44 46833.22 88888.00 2009-11-11 19:14:00.000 315 108.79 17203.24 46833.32 88888.00 2009-11-11 19:15:00.000 315 108.81 17203.54 46833.41 88888.00 2009-11-11 19:16:00.000 315 108.81 17203.34 46833.32 88888.00 2009-11-11 19:17:00.000 315 108.83 17203.44 46833.32 88888.00 2009-11-11 19:18:00.000 315 108.83 17203.54 46833.41 88888.00 2009-11-11 19:19:00.000 315 108.81 17203.44 46833.32 88888.00 2009-11-11 19:20:00.000 315 108.81 17203.54 46833.32 88888.00 2009-11-11 19:21:00.000 315 108.79 17203.54 46833.32 88888.00 2009-11-11 19:22:00.000 315 108.79 17203.54 46833.41 88888.00 2009-11-11 19:23:00.000 315 108.81 17203.73 46833.41 88888.00 2009-11-11 19:24:00.000 315 108.81 17203.73 46833.41 88888.00 2009-11-11 19:25:00.000 315 108.83 17203.93 46833.41 88888.00 2009-11-11 19:26:00.000 315 108.85 17203.74 46833.41 88888.00 2009-11-11 19:27:00.000 315 108.87 17203.93 46833.41 88888.00 2009-11-11 19:28:00.000 315 108.89 17204.23 46833.41 88888.00 2009-11-11 19:29:00.000 315 108.85 17204.13 46833.41 88888.00 2009-11-11 19:30:00.000 315 108.85 17204.23 46833.51 88888.00 2009-11-11 19:31:00.000 315 108.79 17204.22 46833.41 88888.00 2009-11-11 19:32:00.000 315 108.75 17204.52 46833.41 88888.00 2009-11-11 19:33:00.000 315 108.73 17204.52 46833.32 88888.00 2009-11-11 19:34:00.000 315 108.77 17204.91 46833.41 88888.00 2009-11-11 19:35:00.000 315 108.83 17205.30 46833.61 88888.00 2009-11-11 19:36:00.000 315 108.85 17205.50 46833.61 88888.00 2009-11-11 19:37:00.000 315 108.85 17205.60 46833.71 88888.00 2009-11-11 19:38:00.000 315 108.81 17205.50 46833.51 88888.00 2009-11-11 19:39:00.000 315 108.85 17205.79 46833.61 88888.00 2009-11-11 19:40:00.000 315 108.83 17205.79 46833.71 88888.00 2009-11-11 19:41:00.000 315 108.81 17205.69 46833.61 88888.00 2009-11-11 19:42:00.000 315 108.79 17205.69 46833.61 88888.00 2009-11-11 19:43:00.000 315 108.77 17205.60 46833.41 88888.00 2009-11-11 19:44:00.000 315 108.79 17205.69 46833.51 88888.00 2009-11-11 19:45:00.000 315 108.79 17205.60 46833.51 88888.00 2009-11-11 19:46:00.000 315 108.77 17205.30 46833.32 88888.00 2009-11-11 19:47:00.000 315 108.75 17205.10 46833.32 88888.00 2009-11-11 19:48:00.000 315 108.73 17205.10 46833.32 88888.00 2009-11-11 19:49:00.000 315 108.69 17204.81 46833.12 88888.00 2009-11-11 19:50:00.000 315 108.69 17204.61 46833.03 88888.00 2009-11-11 19:51:00.000 315 108.69 17204.22 46832.93 88888.00 2009-11-11 19:52:00.000 315 108.69 17203.93 46832.93 88888.00 2009-11-11 19:53:00.000 315 108.71 17204.02 46832.83 88888.00 2009-11-11 19:54:00.000 315 108.75 17204.22 46832.93 88888.00 2009-11-11 19:55:00.000 315 108.77 17204.13 46832.93 88888.00 2009-11-11 19:56:00.000 315 108.79 17203.93 46832.93 88888.00 2009-11-11 19:57:00.000 315 108.79 17203.93 46832.93 88888.00 2009-11-11 19:58:00.000 315 108.77 17203.64 46832.93 88888.00 2009-11-11 19:59:00.000 315 108.75 17203.44 46832.83 88888.00 2009-11-11 20:00:00.000 315 108.77 17203.54 46832.93 88888.00 2009-11-11 20:01:00.000 315 108.75 17203.34 46832.93 88888.00 2009-11-11 20:02:00.000 315 108.79 17203.34 46833.22 88888.00 2009-11-11 20:03:00.000 315 108.73 17203.44 46833.12 88888.00 2009-11-11 20:04:00.000 315 108.77 17203.64 46833.12 88888.00 2009-11-11 20:05:00.000 315 108.75 17203.93 46833.12 88888.00 2009-11-11 20:06:00.000 315 108.77 17204.13 46832.93 88888.00 2009-11-11 20:07:00.000 315 108.81 17203.83 46833.03 88888.00 2009-11-11 20:08:00.000 315 108.81 17203.54 46832.93 88888.00 2009-11-11 20:09:00.000 315 108.79 17203.34 46832.93 88888.00 2009-11-11 20:10:00.000 315 108.79 17203.15 46832.83 88888.00 2009-11-11 20:11:00.000 315 108.77 17202.95 46832.74 88888.00 2009-11-11 20:12:00.000 315 108.77 17202.95 46832.64 88888.00 2009-11-11 20:13:00.000 315 108.77 17202.85 46832.64 88888.00 2009-11-11 20:14:00.000 315 108.83 17202.85 46832.74 88888.00 2009-11-11 20:15:00.000 315 108.85 17202.66 46832.83 88888.00 2009-11-11 20:16:00.000 315 108.85 17202.36 46832.74 88888.00 2009-11-11 20:17:00.000 315 108.89 17202.37 46832.74 88888.00 2009-11-11 20:18:00.000 315 108.85 17202.17 46832.54 88888.00 2009-11-11 20:19:00.000 315 108.89 17202.27 46832.54 88888.00 2009-11-11 20:20:00.000 315 108.91 17202.46 46832.74 88888.00 2009-11-11 20:21:00.000 315 108.95 17202.47 46832.83 88888.00 2009-11-11 20:22:00.000 315 108.97 17202.47 46832.83 88888.00 2009-11-11 20:23:00.000 315 108.99 17202.47 46832.83 88888.00 2009-11-11 20:24:00.000 315 108.99 17202.37 46832.93 88888.00 2009-11-11 20:25:00.000 315 108.97 17202.27 46832.93 88888.00 2009-11-11 20:26:00.000 315 108.97 17202.27 46832.93 88888.00 2009-11-11 20:27:00.000 315 108.97 17202.27 46832.83 88888.00 2009-11-11 20:28:00.000 315 108.99 17202.57 46832.83 88888.00 2009-11-11 20:29:00.000 315 108.97 17202.66 46832.83 88888.00 2009-11-11 20:30:00.000 315 109.05 17202.47 46832.93 88888.00 2009-11-11 20:31:00.000 315 109.05 17202.86 46832.93 88888.00 2009-11-11 20:32:00.000 315 109.05 17202.37 46833.03 88888.00 2009-11-11 20:33:00.000 315 109.09 17202.86 46832.93 88888.00 2009-11-11 20:34:00.000 315 109.11 17203.16 46833.12 88888.00 2009-11-11 20:35:00.000 315 109.09 17202.08 46833.12 88888.00 2009-11-11 20:36:00.000 315 109.03 17202.18 46833.03 88888.00 2009-11-11 20:37:00.000 315 108.99 17202.66 46833.03 88888.00 2009-11-11 20:38:00.000 315 108.89 17202.27 46832.93 88888.00 2009-11-11 20:39:00.000 315 108.89 17202.17 46832.64 88888.00 2009-11-11 20:40:00.000 315 108.89 17201.97 46832.74 88888.00 2009-11-11 20:41:00.000 315 108.93 17202.66 46832.74 88888.00 2009-11-11 20:42:00.000 315 109.03 17203.35 46832.93 88888.00 2009-11-11 20:43:00.000 315 108.97 17201.88 46832.93 88888.00 2009-11-11 20:44:00.000 315 109.08 17203.94 46832.93 88888.00 2009-11-11 20:45:00.000 315 109.16 17204.44 46833.22 88888.00 2009-11-11 20:46:00.000 315 109.58 17205.24 46833.61 88888.00 2009-11-11 20:47:00.000 315 109.40 17203.96 46833.80 88888.00 2009-11-11 20:48:00.000 315 109.11 17203.45 46833.41 88888.00 2009-11-11 20:49:00.000 315 109.43 17206.70 46833.51 88888.00 2009-11-11 20:50:00.000 315 109.63 17205.24 46834.00 88888.00 2009-11-11 20:51:00.000 315 109.38 17203.76 46833.90 88888.00 2009-11-11 20:52:00.000 315 109.30 17205.32 46833.71 88888.00 2009-11-11 20:53:00.000 315 109.54 17205.04 46833.71 88888.00 2009-11-11 20:54:00.000 315 109.44 17204.35 46833.80 88888.00 2009-11-11 20:55:00.000 315 109.32 17204.34 46833.61 88888.00 2009-11-11 20:56:00.000 315 109.36 17205.03 46833.51 88888.00 2009-11-11 20:57:00.000 315 109.28 17203.95 46833.41 88888.00 2009-11-11 20:58:00.000 315 109.14 17203.36 46833.03 88888.00 2009-11-11 20:59:00.000 315 109.16 17204.14 46832.93 88888.00 2009-11-11 21:00:00.000 315 109.08 17204.24 46832.83 88888.00 2009-11-11 21:01:00.000 315 108.99 17203.06 46832.54 88888.00 2009-11-11 21:02:00.000 315 109.08 17203.84 46832.44 88888.00 2009-11-11 21:03:00.000 315 109.05 17203.94 46832.54 88888.00 2009-11-11 21:04:00.000 315 108.99 17202.86 46832.54 88888.00 2009-11-11 21:05:00.000 315 108.97 17202.57 46832.15 88888.00 2009-11-11 21:06:00.000 315 108.97 17202.27 46832.06 88888.00 2009-11-11 21:07:00.000 315 108.93 17201.58 46831.96 88888.00 2009-11-11 21:08:00.000 315 108.99 17201.78 46831.77 88888.00 2009-11-11 21:09:00.000 315 109.01 17201.78 46831.77 88888.00 2009-11-11 21:10:00.000 315 108.95 17201.39 46831.77 88888.00 2009-11-11 21:11:00.000 315 109.01 17201.49 46831.67 88888.00 2009-11-11 21:12:00.000 315 108.95 17201.19 46831.67 88888.00 2009-11-11 21:13:00.000 315 108.93 17201.00 46831.67 88888.00 2009-11-11 21:14:00.000 315 108.97 17201.10 46831.77 88888.00 2009-11-11 21:15:00.000 315 108.97 17201.29 46831.77 88888.00 2009-11-11 21:16:00.000 315 108.97 17201.39 46831.86 88888.00 2009-11-11 21:17:00.000 315 108.95 17199.92 46831.77 88888.00 2009-11-11 21:18:00.000 315 108.89 17200.21 46831.57 88888.00 2009-11-11 21:19:00.000 315 108.93 17200.80 46831.57 88888.00 2009-11-11 21:20:00.000 315 108.91 17200.21 46831.57 88888.00 2009-11-11 21:21:00.000 315 108.91 17199.62 46831.57 88888.00 2009-11-11 21:22:00.000 315 108.91 17200.31 46831.57 88888.00 2009-11-11 21:23:00.000 315 108.91 17200.31 46831.67 88888.00 2009-11-11 21:24:00.000 315 108.91 17200.21 46831.67 88888.00 2009-11-11 21:25:00.000 315 108.91 17200.50 46831.67 88888.00 2009-11-11 21:26:00.000 315 108.93 17200.21 46831.77 88888.00 2009-11-11 21:27:00.000 315 108.93 17200.31 46831.77 88888.00 2009-11-11 21:28:00.000 315 108.95 17201.09 46831.86 88888.00 2009-11-11 21:29:00.000 315 108.91 17200.90 46831.96 88888.00 2009-11-11 21:30:00.000 315 108.89 17200.70 46831.96 88888.00 2009-11-11 21:31:00.000 315 108.93 17200.60 46832.06 88888.00 2009-11-11 21:32:00.000 315 108.91 17200.60 46831.96 88888.00 2009-11-11 21:33:00.000 315 108.91 17200.70 46832.06 88888.00 2009-11-11 21:34:00.000 315 108.93 17200.90 46832.15 88888.00 2009-11-11 21:35:00.000 315 108.91 17201.19 46832.15 88888.00 2009-11-11 21:36:00.000 315 108.89 17200.99 46832.15 88888.00 2009-11-11 21:37:00.000 315 108.89 17200.99 46832.15 88888.00 2009-11-11 21:38:00.000 315 108.85 17200.89 46832.06 88888.00 2009-11-11 21:39:00.000 315 108.87 17201.19 46832.06 88888.00 2009-11-11 21:40:00.000 315 108.89 17201.29 46832.15 88888.00 2009-11-11 21:41:00.000 315 108.85 17200.80 46832.15 88888.00 2009-11-11 21:42:00.000 315 108.80 17199.42 46831.86 88888.00 2009-11-11 21:43:00.000 315 108.83 17201.09 46831.96 88888.00 2009-11-11 21:44:00.000 315 108.93 17201.78 46832.06 88888.00 2009-11-11 21:45:00.000 315 108.91 17200.99 46832.15 88888.00 2009-11-11 21:46:00.000 315 108.89 17201.19 46832.15 88888.00 2009-11-11 21:47:00.000 315 108.99 17201.29 46832.25 88888.00 2009-11-11 21:48:00.000 315 108.99 17200.80 46832.35 88888.00 2009-11-11 21:49:00.000 315 108.95 17200.51 46832.15 88888.00 2009-11-11 21:50:00.000 315 108.93 17201.29 46832.15 88888.00 2009-11-11 21:51:00.000 315 108.91 17201.48 46832.25 88888.00 2009-11-11 21:52:00.000 315 108.91 17201.09 46832.35 88888.00 2009-11-11 21:53:00.000 315 108.89 17201.19 46832.35 88888.00 2009-11-11 21:54:00.000 315 108.91 17200.90 46832.35 88888.00 2009-11-11 21:55:00.000 315 108.95 17200.90 46832.35 88888.00 2009-11-11 21:56:00.000 315 108.97 17201.29 46832.35 88888.00 2009-11-11 21:57:00.000 315 108.97 17200.80 46832.44 88888.00 2009-11-11 21:58:00.000 315 108.91 17200.31 46832.44 88888.00 2009-11-11 21:59:00.000 315 108.93 17200.51 46832.54 88888.00 2009-11-11 22:00:00.000 315 108.93 17200.60 46832.83 88888.00 2009-11-11 22:01:00.000 315 108.91 17200.11 46832.93 88888.00 2009-11-11 22:02:00.000 315 108.89 17199.92 46832.74 88888.00 2009-11-11 22:03:00.000 315 108.85 17200.21 46832.54 88888.00 2009-11-11 22:04:00.000 315 108.85 17200.50 46832.44 88888.00 2009-11-11 22:05:00.000 315 108.85 17200.80 46832.35 88888.00 2009-11-11 22:06:00.000 315 108.85 17200.99 46832.25 88888.00 2009-11-11 22:07:00.000 315 108.87 17200.70 46832.15 88888.00 2009-11-11 22:08:00.000 315 108.91 17200.50 46832.06 88888.00 2009-11-11 22:09:00.000 315 108.87 17200.70 46832.06 88888.00 2009-11-11 22:10:00.000 315 108.78 17200.40 46831.96 88888.00 2009-11-11 22:11:00.000 315 108.78 17200.50 46831.96 88888.00 2009-11-11 22:12:00.000 315 108.77 17200.89 46831.96 88888.00 2009-11-11 22:13:00.000 315 108.85 17200.70 46832.06 88888.00 2009-11-11 22:14:00.000 315 108.81 17200.40 46832.15 88888.00 2009-11-11 22:15:00.000 315 108.83 17200.50 46832.06 88888.00 2009-11-11 22:16:00.000 315 108.85 17200.89 46832.15 88888.00 2009-11-11 22:17:00.000 315 108.83 17200.99 46832.15 88888.00 2009-11-11 22:18:00.000 315 108.85 17200.89 46832.15 88888.00 2009-11-11 22:19:00.000 315 108.79 17200.79 46832.15 88888.00 2009-11-11 22:20:00.000 315 108.77 17200.79 46832.15 88888.00 2009-11-11 22:21:00.000 315 108.78 17200.60 46832.06 88888.00 2009-11-11 22:22:00.000 315 108.72 17200.40 46832.06 88888.00 2009-11-11 22:23:00.000 315 108.72 17200.59 46831.96 88888.00 2009-11-11 22:24:00.000 315 108.70 17200.59 46831.96 88888.00 2009-11-11 22:25:00.000 315 108.68 17200.59 46831.96 88888.00 2009-11-11 22:26:00.000 315 108.68 17200.59 46831.96 88888.00 2009-11-11 22:27:00.000 315 108.66 17200.49 46831.96 88888.00 2009-11-11 22:28:00.000 315 108.70 17200.50 46831.96 88888.00 2009-11-11 22:29:00.000 315 108.66 17200.49 46831.86 88888.00 2009-11-11 22:30:00.000 315 108.70 17200.40 46831.86 88888.00 2009-11-11 22:31:00.000 315 108.70 17200.30 46831.86 88888.00 2009-11-11 22:32:00.000 315 108.68 17200.40 46831.96 88888.00 2009-11-11 22:33:00.000 315 108.74 17200.60 46831.86 88888.00 2009-11-11 22:34:00.000 315 108.76 17200.79 46832.06 88888.00 2009-11-11 22:35:00.000 315 108.77 17200.89 46832.15 88888.00 2009-11-11 22:36:00.000 315 108.74 17200.99 46832.25 88888.00 2009-11-11 22:37:00.000 315 108.72 17201.18 46832.25 88888.00 2009-11-11 22:38:00.000 315 108.58 17200.79 46832.06 88888.00 2009-11-11 22:39:00.000 315 108.54 17200.78 46831.96 88888.00 2009-11-11 22:40:00.000 315 108.50 17200.49 46831.96 88888.00 2009-11-11 22:41:00.000 315 108.52 17200.69 46831.86 88888.00 2009-11-11 22:42:00.000 315 108.54 17200.98 46831.86 88888.00 2009-11-11 22:43:00.000 315 108.58 17200.88 46831.86 88888.00 2009-11-11 22:44:00.000 315 108.66 17200.69 46831.96 88888.00 2009-11-11 22:45:00.000 315 108.60 17200.79 46831.96 88888.00 2009-11-11 22:46:00.000 315 108.56 17201.08 46831.96 88888.00 2009-11-11 22:47:00.000 315 108.60 17201.28 46831.96 88888.00 2009-11-11 22:48:00.000 315 108.64 17201.08 46832.06 88888.00 2009-11-11 22:49:00.000 315 108.60 17200.98 46832.06 88888.00 2009-11-11 22:50:00.000 315 108.58 17201.08 46831.96 88888.00 2009-11-11 22:51:00.000 315 108.54 17201.18 46831.96 88888.00 2009-11-11 22:52:00.000 315 108.54 17201.18 46832.06 88888.00 2009-11-11 22:53:00.000 315 108.54 17201.27 46832.06 88888.00 2009-11-11 22:54:00.000 315 108.54 17201.47 46832.15 88888.00 2009-11-11 22:55:00.000 315 108.54 17201.37 46832.15 88888.00 2009-11-11 22:56:00.000 315 108.56 17201.18 46832.15 88888.00 2009-11-11 22:57:00.000 315 108.54 17201.08 46832.15 88888.00 2009-11-11 22:58:00.000 315 108.48 17200.88 46832.06 88888.00 2009-11-11 22:59:00.000 315 108.52 17201.08 46832.15 88888.00 2009-11-11 23:00:00.000 315 108.58 17201.08 46832.35 88888.00 2009-11-11 23:01:00.000 315 108.60 17200.98 46832.44 88888.00 2009-11-11 23:02:00.000 315 108.54 17201.18 46832.35 88888.00 2009-11-11 23:03:00.000 315 108.50 17201.57 46832.15 88888.00 2009-11-11 23:04:00.000 315 108.44 17201.76 46831.96 88888.00 2009-11-11 23:05:00.000 315 108.36 17201.85 46831.48 88888.00 2009-11-11 23:06:00.000 315 108.38 17202.15 46831.38 88888.00 2009-11-11 23:07:00.000 315 108.40 17202.15 46831.09 88888.00 2009-11-11 23:08:00.000 315 108.42 17202.25 46830.80 88888.00 2009-11-11 23:09:00.000 315 108.44 17202.64 46830.51 88888.00 2009-11-11 23:10:00.000 315 108.44 17203.03 46830.21 88888.00 2009-11-11 23:11:00.000 315 108.47 17203.53 46830.12 88888.00 2009-11-11 23:12:00.000 315 108.47 17203.72 46829.92 88888.00 2009-11-11 23:13:00.000 315 108.49 17204.11 46829.73 88888.00 2009-11-11 23:14:00.000 315 108.53 17204.51 46829.73 88888.00 2009-11-11 23:15:00.000 315 108.51 17204.90 46829.63 88888.00 2009-11-11 23:16:00.000 315 108.53 17205.29 46829.54 88888.00 2009-11-11 23:17:00.000 315 108.57 17205.39 46829.54 88888.00 2009-11-11 23:18:00.000 315 108.57 17205.20 46829.44 88888.00 2009-11-11 23:19:00.000 315 108.57 17205.49 46829.34 88888.00 2009-11-11 23:20:00.000 315 108.55 17205.59 46829.34 88888.00 2009-11-11 23:21:00.000 315 108.57 17205.69 46829.34 88888.00 2009-11-11 23:22:00.000 315 108.59 17205.69 46829.34 88888.00 2009-11-11 23:23:00.000 315 108.59 17205.78 46829.44 88888.00 2009-11-11 23:24:00.000 315 108.61 17205.69 46829.34 88888.00 2009-11-11 23:25:00.000 315 108.61 17205.39 46829.34 88888.00 2009-11-11 23:26:00.000 315 108.59 17205.59 46829.34 88888.00 2009-11-11 23:27:00.000 315 108.57 17205.59 46829.24 88888.00 2009-11-11 23:28:00.000 315 108.61 17205.49 46829.24 88888.00 2009-11-11 23:29:00.000 315 108.57 17205.69 46829.24 88888.00 2009-11-11 23:30:00.000 315 108.63 17205.79 46829.34 88888.00 2009-11-11 23:31:00.000 315 108.61 17205.78 46829.34 88888.00 2009-11-11 23:32:00.000 315 108.59 17205.78 46829.44 88888.00 2009-11-11 23:33:00.000 315 108.57 17205.98 46829.34 88888.00 2009-11-11 23:34:00.000 315 108.55 17205.78 46829.34 88888.00 2009-11-11 23:35:00.000 315 108.57 17205.88 46829.34 88888.00 2009-11-11 23:36:00.000 315 108.53 17206.08 46829.44 88888.00 2009-11-11 23:37:00.000 315 108.53 17205.88 46829.44 88888.00 2009-11-11 23:38:00.000 315 108.49 17205.58 46829.24 88888.00 2009-11-11 23:39:00.000 315 108.45 17205.78 46829.15 88888.00 2009-11-11 23:40:00.000 315 108.45 17205.97 46829.24 88888.00 2009-11-11 23:41:00.000 315 108.45 17206.27 46829.24 88888.00 2009-11-11 23:42:00.000 315 108.49 17206.27 46829.34 88888.00 2009-11-11 23:43:00.000 315 108.47 17206.47 46829.34 88888.00 2009-11-11 23:44:00.000 315 108.45 17206.17 46829.24 88888.00 2009-11-11 23:45:00.000 315 108.39 17205.97 46829.24 88888.00 2009-11-11 23:46:00.000 315 108.41 17206.07 46829.15 88888.00 2009-11-11 23:47:00.000 315 108.37 17206.17 46829.15 88888.00 2009-11-11 23:48:00.000 315 108.35 17206.07 46829.05 88888.00 2009-11-11 23:49:00.000 315 108.41 17205.87 46829.05 88888.00 2009-11-11 23:50:00.000 315 108.43 17205.97 46829.05 88888.00 2009-11-11 23:51:00.000 315 108.45 17206.07 46829.15 88888.00 2009-11-11 23:52:00.000 315 108.45 17205.97 46829.15 88888.00 2009-11-11 23:53:00.000 315 108.43 17206.17 46829.15 88888.00 2009-11-11 23:54:00.000 315 108.45 17206.56 46829.24 88888.00 2009-11-11 23:55:00.000 315 108.45 17206.46 46829.24 88888.00 2009-11-11 23:56:00.000 315 108.49 17206.27 46829.24 88888.00 2009-11-11 23:57:00.000 315 108.55 17206.37 46829.24 88888.00 2009-11-11 23:58:00.000 315 108.57 17206.57 46829.34 88888.00 2009-11-11 23:59:00.000 315 99999.00 99999.00 99999.00 88888.00