Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-10-27 00:00:00.000 300 109.85 17203.68 46830.89 88888.00 2009-10-27 00:01:00.000 300 109.85 17204.27 46830.99 88888.00 2009-10-27 00:02:00.000 300 109.79 17204.27 46830.80 88888.00 2009-10-27 00:03:00.000 300 109.71 17204.07 46830.51 88888.00 2009-10-27 00:04:00.000 300 109.79 17205.05 46830.12 88888.00 2009-10-27 00:05:00.000 300 109.61 17205.73 46829.92 88888.00 2009-10-27 00:06:00.000 300 109.65 17206.12 46829.54 88888.00 2009-10-27 00:07:00.000 300 109.63 17206.61 46829.44 88888.00 2009-10-27 00:08:00.000 300 109.57 17206.31 46829.15 88888.00 2009-10-27 00:09:00.000 300 109.57 17206.61 46828.95 88888.00 2009-10-27 00:10:00.000 300 109.55 17206.61 46828.76 88888.00 2009-10-27 00:11:00.000 300 109.57 17207.29 46828.57 88888.00 2009-10-27 00:12:00.000 300 109.49 17207.68 46828.47 88888.00 2009-10-27 00:13:00.000 300 109.49 17207.98 46828.37 88888.00 2009-10-27 00:14:00.000 300 109.53 17208.08 46828.37 88888.00 2009-10-27 00:15:00.000 300 109.53 17207.98 46828.37 88888.00 2009-10-27 00:16:00.000 300 109.53 17207.29 46828.18 88888.00 2009-10-27 00:17:00.000 300 109.49 17207.68 46828.08 88888.00 2009-10-27 00:18:00.000 300 109.35 17207.29 46827.89 88888.00 2009-10-27 00:19:00.000 300 109.24 17206.79 46827.50 88888.00 2009-10-27 00:20:00.000 300 109.14 17205.90 46827.21 88888.00 2009-10-27 00:21:00.000 300 109.04 17205.21 46826.92 88888.00 2009-10-27 00:22:00.000 300 108.93 17204.62 46826.53 88888.00 2009-10-27 00:23:00.000 300 108.81 17204.52 46826.34 88888.00 2009-10-27 00:24:00.000 300 108.79 17203.93 46826.05 88888.00 2009-10-27 00:25:00.000 300 108.77 17203.44 46825.85 88888.00 2009-10-27 00:26:00.000 300 108.79 17203.15 46825.75 88888.00 2009-10-27 00:27:00.000 300 108.83 17202.76 46825.66 88888.00 2009-10-27 00:28:00.000 300 108.81 17202.17 46825.56 88888.00 2009-10-27 00:29:00.000 300 108.83 17201.78 46825.46 88888.00 2009-10-27 00:30:00.000 300 108.79 17201.38 46825.37 88888.00 2009-10-27 00:31:00.000 300 108.75 17200.99 46825.37 88888.00 2009-10-27 00:32:00.000 300 108.79 17200.89 46825.27 88888.00 2009-10-27 00:33:00.000 300 108.78 17200.60 46825.27 88888.00 2009-10-27 00:34:00.000 300 108.74 17200.11 46825.17 88888.00 2009-10-27 00:35:00.000 300 108.80 17199.72 46825.17 88888.00 2009-10-27 00:36:00.000 300 108.84 17199.42 46825.17 88888.00 2009-10-27 00:37:00.000 300 108.92 17199.23 46825.17 88888.00 2009-10-27 00:38:00.000 300 108.95 17199.23 46825.37 88888.00 2009-10-27 00:39:00.000 300 108.96 17198.84 46825.46 88888.00 2009-10-27 00:40:00.000 300 108.92 17198.45 46825.46 88888.00 2009-10-27 00:41:00.000 300 108.90 17198.45 46825.46 88888.00 2009-10-27 00:42:00.000 300 108.92 17198.64 46825.56 88888.00 2009-10-27 00:43:00.000 300 108.82 17199.13 46825.75 88888.00 2009-10-27 00:44:00.000 300 108.56 17198.82 46825.75 88888.00 2009-10-27 00:45:00.000 300 108.36 17198.33 46825.56 88888.00 2009-10-27 00:46:00.000 300 108.23 17198.03 46825.56 88888.00 2009-10-27 00:47:00.000 300 108.13 17197.73 46825.37 88888.00 2009-10-27 00:48:00.000 300 107.97 17197.43 46825.27 88888.00 2009-10-27 00:49:00.000 300 107.89 17197.23 46825.08 88888.00 2009-10-27 00:50:00.000 300 107.91 17197.43 46825.08 88888.00 2009-10-27 00:51:00.000 300 107.95 17197.82 46825.17 88888.00 2009-10-27 00:52:00.000 300 108.05 17198.41 46825.37 88888.00 2009-10-27 00:53:00.000 300 108.05 17198.71 46825.66 88888.00 2009-10-27 00:54:00.000 300 108.01 17199.00 46825.75 88888.00 2009-10-27 00:55:00.000 300 107.97 17199.00 46825.85 88888.00 2009-10-27 00:56:00.000 300 108.07 17199.30 46825.95 88888.00 2009-10-27 00:57:00.000 300 108.13 17199.49 46826.34 88888.00 2009-10-27 00:58:00.000 300 108.19 17199.59 46826.53 88888.00 2009-10-27 00:59:00.000 300 108.24 17199.79 46826.92 88888.00 2009-10-27 01:00:00.000 300 108.26 17199.79 46827.21 88888.00 2009-10-27 01:01:00.000 300 108.19 17199.79 46827.50 88888.00 2009-10-27 01:02:00.000 300 108.15 17199.59 46827.60 88888.00 2009-10-27 01:03:00.000 300 108.13 17199.40 46827.79 88888.00 2009-10-27 01:04:00.000 300 108.15 17199.00 46827.79 88888.00 2009-10-27 01:05:00.000 300 108.13 17198.81 46827.89 88888.00 2009-10-27 01:06:00.000 300 108.11 17198.71 46827.98 88888.00 2009-10-27 01:07:00.000 300 108.03 17198.80 46828.08 88888.00 2009-10-27 01:08:00.000 300 108.07 17198.81 46828.08 88888.00 2009-10-27 01:09:00.000 300 108.11 17199.10 46828.18 88888.00 2009-10-27 01:10:00.000 300 108.13 17199.30 46828.28 88888.00 2009-10-27 01:11:00.000 300 108.17 17199.59 46828.37 88888.00 2009-10-27 01:12:00.000 300 108.17 17199.98 46828.57 88888.00 2009-10-27 01:13:00.000 300 108.20 17200.08 46828.66 88888.00 2009-10-27 01:14:00.000 300 108.28 17199.99 46828.95 88888.00 2009-10-27 01:15:00.000 300 108.36 17199.99 46829.05 88888.00 2009-10-27 01:16:00.000 300 108.46 17200.00 46829.24 88888.00 2009-10-27 01:17:00.000 300 108.56 17200.20 46829.44 88888.00 2009-10-27 01:18:00.000 300 108.62 17200.40 46829.54 88888.00 2009-10-27 01:19:00.000 300 108.74 17200.60 46829.63 88888.00 2009-10-27 01:20:00.000 300 108.89 17200.90 46829.92 88888.00 2009-10-27 01:21:00.000 300 109.03 17201.00 46830.12 88888.00 2009-10-27 01:22:00.000 300 109.15 17201.10 46830.31 88888.00 2009-10-27 01:23:00.000 300 109.21 17201.30 46830.41 88888.00 2009-10-27 01:24:00.000 300 109.25 17201.40 46830.60 88888.00 2009-10-27 01:25:00.000 300 109.27 17201.50 46830.60 88888.00 2009-10-27 01:26:00.000 300 109.31 17201.50 46830.70 88888.00 2009-10-27 01:27:00.000 300 109.31 17201.40 46830.70 88888.00 2009-10-27 01:28:00.000 300 109.25 17201.50 46830.70 88888.00 2009-10-27 01:29:00.000 300 109.17 17201.40 46830.70 88888.00 2009-10-27 01:30:00.000 300 109.13 17201.49 46830.60 88888.00 2009-10-27 01:31:00.000 300 108.93 17201.09 46830.51 88888.00 2009-10-27 01:32:00.000 300 108.70 17200.79 46830.21 88888.00 2009-10-27 01:33:00.000 300 108.52 17200.20 46829.92 88888.00 2009-10-27 01:34:00.000 300 108.32 17199.99 46829.63 88888.00 2009-10-27 01:35:00.000 300 108.22 17199.79 46829.34 88888.00 2009-10-27 01:36:00.000 300 108.20 17199.89 46829.24 88888.00 2009-10-27 01:37:00.000 300 108.19 17199.99 46829.15 88888.00 2009-10-27 01:38:00.000 300 108.18 17200.28 46829.15 88888.00 2009-10-27 01:39:00.000 300 108.15 17200.38 46829.15 88888.00 2009-10-27 01:40:00.000 300 108.13 17200.57 46829.15 88888.00 2009-10-27 01:41:00.000 300 108.07 17200.28 46829.05 88888.00 2009-10-27 01:42:00.000 300 107.97 17199.98 46829.05 88888.00 2009-10-27 01:43:00.000 300 107.89 17199.68 46828.86 88888.00 2009-10-27 01:44:00.000 300 107.81 17199.58 46828.66 88888.00 2009-10-27 01:45:00.000 300 107.77 17199.68 46828.57 88888.00 2009-10-27 01:46:00.000 300 107.75 17199.67 46828.57 88888.00 2009-10-27 01:47:00.000 300 107.75 17199.77 46828.57 88888.00 2009-10-27 01:48:00.000 300 107.77 17199.97 46828.66 88888.00 2009-10-27 01:49:00.000 300 107.81 17200.07 46828.66 88888.00 2009-10-27 01:50:00.000 300 107.87 17200.27 46828.76 88888.00 2009-10-27 01:51:00.000 300 107.91 17200.37 46828.86 88888.00 2009-10-27 01:52:00.000 300 107.95 17200.76 46828.95 88888.00 2009-10-27 01:53:00.000 300 107.97 17200.86 46829.05 88888.00 2009-10-27 01:54:00.000 300 108.01 17200.86 46829.15 88888.00 2009-10-27 01:55:00.000 300 108.03 17200.86 46829.24 88888.00 2009-10-27 01:56:00.000 300 108.07 17200.86 46829.24 88888.00 2009-10-27 01:57:00.000 300 108.12 17201.06 46829.24 88888.00 2009-10-27 01:58:00.000 300 108.18 17201.16 46829.15 88888.00 2009-10-27 01:59:00.000 300 108.28 17201.36 46829.05 88888.00 2009-10-27 02:00:00.000 300 108.36 17201.56 46829.05 88888.00 2009-10-27 02:01:00.000 300 108.42 17201.96 46829.05 88888.00 2009-10-27 02:02:00.000 300 108.50 17202.15 46829.05 88888.00 2009-10-27 02:03:00.000 300 108.56 17202.45 46828.95 88888.00 2009-10-27 02:04:00.000 300 108.61 17202.65 46828.95 88888.00 2009-10-27 02:05:00.000 300 108.61 17202.94 46828.86 88888.00 2009-10-27 02:06:00.000 300 108.65 17202.94 46828.76 88888.00 2009-10-27 02:07:00.000 300 108.69 17202.95 46828.76 88888.00 2009-10-27 02:08:00.000 300 108.67 17202.95 46828.76 88888.00 2009-10-27 02:09:00.000 300 108.63 17202.65 46828.76 88888.00 2009-10-27 02:10:00.000 300 108.58 17202.26 46828.66 88888.00 2009-10-27 02:11:00.000 300 108.50 17202.06 46828.47 88888.00 2009-10-27 02:12:00.000 300 108.46 17202.15 46828.37 88888.00 2009-10-27 02:13:00.000 300 108.52 17202.16 46828.37 88888.00 2009-10-27 02:14:00.000 300 108.61 17202.26 46828.47 88888.00 2009-10-27 02:15:00.000 300 108.71 17202.55 46828.47 88888.00 2009-10-27 02:16:00.000 300 108.79 17202.75 46828.66 88888.00 2009-10-27 02:17:00.000 300 108.83 17202.76 46828.76 88888.00 2009-10-27 02:18:00.000 300 108.81 17202.66 46828.76 88888.00 2009-10-27 02:19:00.000 300 108.75 17202.56 46828.76 88888.00 2009-10-27 02:20:00.000 300 108.65 17202.16 46828.76 88888.00 2009-10-27 02:21:00.000 300 108.48 17201.66 46828.57 88888.00 2009-10-27 02:22:00.000 300 108.38 17201.66 46828.37 88888.00 2009-10-27 02:23:00.000 300 108.26 17201.85 46828.18 88888.00 2009-10-27 02:24:00.000 300 108.14 17201.65 46828.08 88888.00 2009-10-27 02:25:00.000 300 108.03 17201.35 46827.89 88888.00 2009-10-27 02:26:00.000 300 107.99 17201.15 46827.79 88888.00 2009-10-27 02:27:00.000 300 107.99 17201.25 46827.69 88888.00 2009-10-27 02:28:00.000 300 108.01 17201.55 46827.69 88888.00 2009-10-27 02:29:00.000 300 107.97 17201.94 46827.79 88888.00 2009-10-27 02:30:00.000 300 107.91 17202.03 46827.79 88888.00 2009-10-27 02:31:00.000 300 107.85 17202.13 46827.79 88888.00 2009-10-27 02:32:00.000 300 107.73 17201.93 46827.79 88888.00 2009-10-27 02:33:00.000 300 107.67 17201.93 46827.69 88888.00 2009-10-27 02:34:00.000 300 107.65 17201.63 46827.69 88888.00 2009-10-27 02:35:00.000 300 107.65 17201.43 46827.50 88888.00 2009-10-27 02:36:00.000 300 107.67 17201.53 46827.60 88888.00 2009-10-27 02:37:00.000 300 107.69 17201.44 46827.60 88888.00 2009-10-27 02:38:00.000 300 107.75 17201.54 46827.60 88888.00 2009-10-27 02:39:00.000 300 107.81 17201.74 46827.69 88888.00 2009-10-27 02:40:00.000 300 107.87 17201.74 46827.79 88888.00 2009-10-27 02:41:00.000 300 107.98 17201.94 46827.89 88888.00 2009-10-27 02:42:00.000 300 108.12 17201.94 46828.08 88888.00 2009-10-27 02:43:00.000 300 108.26 17202.24 46828.18 88888.00 2009-10-27 02:44:00.000 300 108.44 17202.45 46828.47 88888.00 2009-10-27 02:45:00.000 300 108.59 17202.75 46828.66 88888.00 2009-10-27 02:46:00.000 300 108.71 17203.14 46828.95 88888.00 2009-10-27 02:47:00.000 300 108.77 17203.24 46829.15 88888.00 2009-10-27 02:48:00.000 300 108.81 17203.24 46829.24 88888.00 2009-10-27 02:49:00.000 300 108.85 17203.05 46829.34 88888.00 2009-10-27 02:50:00.000 300 108.81 17202.85 46829.44 88888.00 2009-10-27 02:51:00.000 300 108.71 17202.75 46829.34 88888.00 2009-10-27 02:52:00.000 300 108.61 17202.55 46829.24 88888.00 2009-10-27 02:53:00.000 300 108.46 17202.35 46829.15 88888.00 2009-10-27 02:54:00.000 300 108.36 17202.25 46829.05 88888.00 2009-10-27 02:55:00.000 300 108.28 17202.15 46828.86 88888.00 2009-10-27 02:56:00.000 300 108.28 17201.85 46828.76 88888.00 2009-10-27 02:57:00.000 300 108.34 17201.85 46828.66 88888.00 2009-10-27 02:58:00.000 300 108.34 17201.95 46828.66 88888.00 2009-10-27 02:59:00.000 300 108.38 17201.76 46828.76 88888.00 2009-10-27 03:00:00.000 300 108.44 17201.56 46828.66 88888.00 2009-10-27 03:01:00.000 300 108.52 17201.27 46828.66 88888.00 2009-10-27 03:02:00.000 300 108.54 17201.27 46828.76 88888.00 2009-10-27 03:03:00.000 300 108.58 17201.18 46828.66 88888.00 2009-10-27 03:04:00.000 300 108.64 17200.98 46828.66 88888.00 2009-10-27 03:05:00.000 300 108.66 17200.89 46828.76 88888.00 2009-10-27 03:06:00.000 300 108.68 17200.59 46828.76 88888.00 2009-10-27 03:07:00.000 300 108.62 17200.40 46828.66 88888.00 2009-10-27 03:08:00.000 300 108.46 17200.19 46828.57 88888.00 2009-10-27 03:09:00.000 300 108.34 17199.70 46828.47 88888.00 2009-10-27 03:10:00.000 300 108.26 17199.30 46828.28 88888.00 2009-10-27 03:11:00.000 300 108.15 17199.20 46828.18 88888.00 2009-10-27 03:12:00.000 300 108.09 17199.20 46828.08 88888.00 2009-10-27 03:13:00.000 300 108.05 17199.49 46828.08 88888.00 2009-10-27 03:14:00.000 300 107.95 17199.88 46828.08 88888.00 2009-10-27 03:15:00.000 300 107.79 17200.26 46828.18 88888.00 2009-10-27 03:16:00.000 300 107.67 17200.36 46828.18 88888.00 2009-10-27 03:17:00.000 300 107.55 17200.06 46828.08 88888.00 2009-10-27 03:18:00.000 300 107.44 17199.37 46827.98 88888.00 2009-10-27 03:19:00.000 300 107.36 17198.88 46827.69 88888.00 2009-10-27 03:20:00.000 300 107.32 17198.78 46827.60 88888.00 2009-10-27 03:21:00.000 300 107.38 17199.46 46827.50 88888.00 2009-10-27 03:22:00.000 300 107.50 17200.15 46827.69 88888.00 2009-10-27 03:23:00.000 300 107.61 17200.75 46827.98 88888.00 2009-10-27 03:24:00.000 300 107.77 17201.24 46828.28 88888.00 2009-10-27 03:25:00.000 300 107.89 17201.54 46828.57 88888.00 2009-10-27 03:26:00.000 300 107.99 17201.55 46828.76 88888.00 2009-10-27 03:27:00.000 300 108.01 17201.45 46828.95 88888.00 2009-10-27 03:28:00.000 300 108.03 17201.45 46829.05 88888.00 2009-10-27 03:29:00.000 300 108.04 17201.55 46829.05 88888.00 2009-10-27 03:30:00.000 300 108.08 17201.45 46829.05 88888.00 2009-10-27 03:31:00.000 300 108.18 17201.65 46829.24 88888.00 2009-10-27 03:32:00.000 300 108.24 17201.75 46829.34 88888.00 2009-10-27 03:33:00.000 300 108.34 17201.85 46829.44 88888.00 2009-10-27 03:34:00.000 300 108.38 17202.15 46829.63 88888.00 2009-10-27 03:35:00.000 300 108.44 17202.25 46829.73 88888.00 2009-10-27 03:36:00.000 300 108.46 17202.35 46829.83 88888.00 2009-10-27 03:37:00.000 300 108.52 17202.45 46829.92 88888.00 2009-10-27 03:38:00.000 300 108.54 17202.55 46830.12 88888.00 2009-10-27 03:39:00.000 300 108.57 17202.65 46830.12 88888.00 2009-10-27 03:40:00.000 300 108.63 17202.75 46830.21 88888.00 2009-10-27 03:41:00.000 300 108.71 17202.95 46830.31 88888.00 2009-10-27 03:42:00.000 300 108.75 17203.24 46830.51 88888.00 2009-10-27 03:43:00.000 300 108.79 17203.54 46830.60 88888.00 2009-10-27 03:44:00.000 300 108.77 17203.54 46830.70 88888.00 2009-10-27 03:45:00.000 300 108.79 17203.73 46830.70 88888.00 2009-10-27 03:46:00.000 300 108.77 17203.83 46830.70 88888.00 2009-10-27 03:47:00.000 300 108.77 17204.03 46830.70 88888.00 2009-10-27 03:48:00.000 300 108.77 17203.93 46830.80 88888.00 2009-10-27 03:49:00.000 300 108.75 17204.12 46830.80 88888.00 2009-10-27 03:50:00.000 300 108.73 17204.12 46830.80 88888.00 2009-10-27 03:51:00.000 300 108.75 17204.22 46830.80 88888.00 2009-10-27 03:52:00.000 300 108.73 17204.12 46830.80 88888.00 2009-10-27 03:53:00.000 300 108.71 17203.83 46830.70 88888.00 2009-10-27 03:54:00.000 300 108.73 17204.12 46830.70 88888.00 2009-10-27 03:55:00.000 300 108.69 17204.02 46830.60 88888.00 2009-10-27 03:56:00.000 300 108.65 17203.83 46830.51 88888.00 2009-10-27 03:57:00.000 300 108.65 17203.83 46830.60 88888.00 2009-10-27 03:58:00.000 300 108.59 17203.53 46830.60 88888.00 2009-10-27 03:59:00.000 300 108.57 17203.24 46830.80 88888.00 2009-10-27 04:00:00.000 300 108.55 17202.74 46830.89 88888.00 2009-10-27 04:01:00.000 300 108.50 17202.35 46830.89 88888.00 2009-10-27 04:02:00.000 300 108.50 17201.76 46830.89 88888.00 2009-10-27 04:03:00.000 300 108.58 17201.67 46831.09 88888.00 2009-10-27 04:04:00.000 300 108.66 17201.38 46831.28 88888.00 2009-10-27 04:05:00.000 300 108.75 17201.48 46831.57 88888.00 2009-10-27 04:06:00.000 300 108.85 17201.48 46831.96 88888.00 2009-10-27 04:07:00.000 300 108.93 17201.98 46832.25 88888.00 2009-10-27 04:08:00.000 300 108.93 17202.27 46832.44 88888.00 2009-10-27 04:09:00.000 300 108.93 17202.27 46832.64 88888.00 2009-10-27 04:10:00.000 300 108.87 17202.07 46832.64 88888.00 2009-10-27 04:11:00.000 300 108.79 17201.87 46832.64 88888.00 2009-10-27 04:12:00.000 300 108.73 17201.58 46832.54 88888.00 2009-10-27 04:13:00.000 300 108.64 17201.38 46832.44 88888.00 2009-10-27 04:14:00.000 300 108.56 17200.98 46832.25 88888.00 2009-10-27 04:15:00.000 300 108.50 17200.78 46832.06 88888.00 2009-10-27 04:16:00.000 300 108.46 17200.88 46831.96 88888.00 2009-10-27 04:17:00.000 300 108.46 17200.68 46831.86 88888.00 2009-10-27 04:18:00.000 300 108.40 17200.39 46831.77 88888.00 2009-10-27 04:19:00.000 300 108.42 17200.19 46831.77 88888.00 2009-10-27 04:20:00.000 300 108.44 17200.00 46831.67 88888.00 2009-10-27 04:21:00.000 300 108.52 17200.39 46831.77 88888.00 2009-10-27 04:22:00.000 300 108.56 17200.78 46831.86 88888.00 2009-10-27 04:23:00.000 300 108.54 17200.78 46831.86 88888.00 2009-10-27 04:24:00.000 300 108.60 17201.18 46831.96 88888.00 2009-10-27 04:25:00.000 300 108.58 17200.98 46832.15 88888.00 2009-10-27 04:26:00.000 300 108.58 17200.69 46832.06 88888.00 2009-10-27 04:27:00.000 300 108.62 17200.69 46832.06 88888.00 2009-10-27 04:28:00.000 300 108.68 17200.89 46832.06 88888.00 2009-10-27 04:29:00.000 300 108.72 17200.99 46832.15 88888.00 2009-10-27 04:30:00.000 300 108.72 17200.89 46832.25 88888.00 2009-10-27 04:31:00.000 300 108.66 17200.69 46832.15 88888.00 2009-10-27 04:32:00.000 300 108.64 17200.40 46832.06 88888.00 2009-10-27 04:33:00.000 300 108.66 17200.49 46832.06 88888.00 2009-10-27 04:34:00.000 300 108.66 17200.40 46832.06 88888.00 2009-10-27 04:35:00.000 300 108.60 17200.49 46832.06 88888.00 2009-10-27 04:36:00.000 300 108.56 17200.39 46832.06 88888.00 2009-10-27 04:37:00.000 300 108.52 17200.20 46831.96 88888.00 2009-10-27 04:38:00.000 300 108.50 17200.00 46831.96 88888.00 2009-10-27 04:39:00.000 300 108.52 17200.20 46832.06 88888.00 2009-10-27 04:40:00.000 300 108.50 17199.90 46831.96 88888.00 2009-10-27 04:41:00.000 300 108.50 17199.90 46831.96 88888.00 2009-10-27 04:42:00.000 300 108.56 17199.80 46831.96 88888.00 2009-10-27 04:43:00.000 300 108.60 17200.00 46832.06 88888.00 2009-10-27 04:44:00.000 300 108.66 17200.20 46832.15 88888.00 2009-10-27 04:45:00.000 300 108.72 17200.40 46832.25 88888.00 2009-10-27 04:46:00.000 300 108.79 17200.50 46832.35 88888.00 2009-10-27 04:47:00.000 300 108.74 17200.60 46832.44 88888.00 2009-10-27 04:48:00.000 300 108.64 17200.10 46832.35 88888.00 2009-10-27 04:49:00.000 300 108.58 17199.32 46832.15 88888.00 2009-10-27 04:50:00.000 300 108.62 17199.51 46832.15 88888.00 2009-10-27 04:51:00.000 300 108.56 17199.31 46832.06 88888.00 2009-10-27 04:52:00.000 300 108.66 17199.61 46832.15 88888.00 2009-10-27 04:53:00.000 300 108.64 17199.81 46832.35 88888.00 2009-10-27 04:54:00.000 300 108.70 17199.91 46832.35 88888.00 2009-10-27 04:55:00.000 300 108.70 17199.91 46832.54 88888.00 2009-10-27 04:56:00.000 300 108.62 17199.71 46832.54 88888.00 2009-10-27 04:57:00.000 300 108.60 17200.00 46832.54 88888.00 2009-10-27 04:58:00.000 300 108.46 17199.70 46832.25 88888.00 2009-10-27 04:59:00.000 300 108.40 17199.80 46832.06 88888.00 2009-10-27 05:00:00.000 300 108.34 17199.60 46831.86 88888.00 2009-10-27 05:01:00.000 300 108.32 17199.60 46831.57 88888.00 2009-10-27 05:02:00.000 300 108.32 17199.50 46831.38 88888.00 2009-10-27 05:03:00.000 300 108.32 17199.50 46831.28 88888.00 2009-10-27 05:04:00.000 300 108.30 17199.60 46830.99 88888.00 2009-10-27 05:05:00.000 300 108.34 17199.40 46830.89 88888.00 2009-10-27 05:06:00.000 300 108.38 17199.99 46830.89 88888.00 2009-10-27 05:07:00.000 300 108.38 17199.31 46830.89 88888.00 2009-10-27 05:08:00.000 300 108.40 17199.60 46830.80 88888.00 2009-10-27 05:09:00.000 300 108.44 17199.51 46831.09 88888.00 2009-10-27 05:10:00.000 300 108.42 17199.70 46831.18 88888.00 2009-10-27 05:11:00.000 300 108.42 17199.90 46831.18 88888.00 2009-10-27 05:12:00.000 300 108.48 17200.10 46831.18 88888.00 2009-10-27 05:13:00.000 300 108.46 17200.29 46831.28 88888.00 2009-10-27 05:14:00.000 300 108.44 17200.19 46831.28 88888.00 2009-10-27 05:15:00.000 300 108.46 17200.39 46831.18 88888.00 2009-10-27 05:16:00.000 300 108.58 17200.79 46831.38 88888.00 2009-10-27 05:17:00.000 300 108.62 17201.08 46831.48 88888.00 2009-10-27 05:18:00.000 300 108.66 17201.57 46831.57 88888.00 2009-10-27 05:19:00.000 300 108.71 17202.26 46831.86 88888.00 2009-10-27 05:20:00.000 300 108.69 17202.55 46832.06 88888.00 2009-10-27 05:21:00.000 300 108.67 17202.75 46832.06 88888.00 2009-10-27 05:22:00.000 300 108.59 17202.45 46832.15 88888.00 2009-10-27 05:23:00.000 300 108.54 17201.86 46832.06 88888.00 2009-10-27 05:24:00.000 300 108.56 17201.27 46831.86 88888.00 2009-10-27 05:25:00.000 300 108.60 17201.47 46831.86 88888.00 2009-10-27 05:26:00.000 300 108.54 17200.88 46831.77 88888.00 2009-10-27 05:27:00.000 300 108.58 17200.49 46831.57 88888.00 2009-10-27 05:28:00.000 300 108.64 17200.49 46831.57 88888.00 2009-10-27 05:29:00.000 300 108.72 17200.40 46831.57 88888.00 2009-10-27 05:30:00.000 300 108.78 17200.50 46831.67 88888.00 2009-10-27 05:31:00.000 300 108.85 17201.29 46831.86 88888.00 2009-10-27 05:32:00.000 300 108.83 17201.78 46831.96 88888.00 2009-10-27 05:33:00.000 300 108.77 17201.77 46832.15 88888.00 2009-10-27 05:34:00.000 300 108.77 17202.07 46832.15 88888.00 2009-10-27 05:35:00.000 300 108.81 17202.17 46832.25 88888.00 2009-10-27 05:36:00.000 300 108.87 17202.56 46832.25 88888.00 2009-10-27 05:37:00.000 300 109.01 17203.25 46832.44 88888.00 2009-10-27 05:38:00.000 300 109.03 17203.94 46832.74 88888.00 2009-10-27 05:39:00.000 300 109.04 17204.23 46832.83 88888.00 2009-10-27 05:40:00.000 300 109.08 17204.43 46833.12 88888.00 2009-10-27 05:41:00.000 300 109.03 17204.33 46833.03 88888.00 2009-10-27 05:42:00.000 300 109.01 17204.33 46833.12 88888.00 2009-10-27 05:43:00.000 300 108.93 17204.23 46832.93 88888.00 2009-10-27 05:44:00.000 300 108.89 17204.13 46832.93 88888.00 2009-10-27 05:45:00.000 300 108.95 17204.13 46832.93 88888.00 2009-10-27 05:46:00.000 300 108.97 17204.33 46832.93 88888.00 2009-10-27 05:47:00.000 300 108.97 17204.23 46832.83 88888.00 2009-10-27 05:48:00.000 300 108.97 17204.23 46832.83 88888.00 2009-10-27 05:49:00.000 300 108.97 17204.23 46832.83 88888.00 2009-10-27 05:50:00.000 300 108.91 17204.03 46832.83 88888.00 2009-10-27 05:51:00.000 300 108.87 17203.84 46832.64 88888.00 2009-10-27 05:52:00.000 300 108.83 17203.54 46832.54 88888.00 2009-10-27 05:53:00.000 300 108.83 17203.44 46832.44 88888.00 2009-10-27 05:54:00.000 300 108.83 17203.44 46832.44 88888.00 2009-10-27 05:55:00.000 300 108.79 17203.24 46832.35 88888.00 2009-10-27 05:56:00.000 300 108.83 17203.34 46832.35 88888.00 2009-10-27 05:57:00.000 300 108.77 17203.24 46832.35 88888.00 2009-10-27 05:58:00.000 300 108.75 17202.95 46832.44 88888.00 2009-10-27 05:59:00.000 300 108.65 17202.75 46832.64 88888.00 2009-10-27 06:00:00.000 300 108.65 17202.55 46832.83 88888.00 2009-10-27 06:01:00.000 300 108.60 17201.67 46832.83 88888.00 2009-10-27 06:02:00.000 300 108.60 17200.88 46832.83 88888.00 2009-10-27 06:03:00.000 300 108.72 17200.20 46833.12 88888.00 2009-10-27 06:04:00.000 300 108.66 17199.91 46833.12 88888.00 2009-10-27 06:05:00.000 300 108.78 17199.72 46833.32 88888.00 2009-10-27 06:06:00.000 300 108.72 17199.62 46833.51 88888.00 2009-10-27 06:07:00.000 300 108.82 17199.52 46833.61 88888.00 2009-10-27 06:08:00.000 300 108.84 17199.62 46833.90 88888.00 2009-10-27 06:09:00.000 300 108.87 17199.82 46833.90 88888.00 2009-10-27 06:10:00.000 300 108.89 17200.01 46834.00 88888.00 2009-10-27 06:11:00.000 300 108.89 17200.41 46834.19 88888.00 2009-10-27 06:12:00.000 300 108.87 17200.31 46834.29 88888.00 2009-10-27 06:13:00.000 300 108.89 17200.11 46834.29 88888.00 2009-10-27 06:14:00.000 300 108.89 17200.21 46834.38 88888.00 2009-10-27 06:15:00.000 300 108.88 17199.62 46834.19 88888.00 2009-10-27 06:16:00.000 300 108.93 17199.53 46834.29 88888.00 2009-10-27 06:17:00.000 300 108.89 17199.52 46834.19 88888.00 2009-10-27 06:18:00.000 300 108.93 17199.43 46834.19 88888.00 2009-10-27 06:19:00.000 300 108.86 17199.03 46834.19 88888.00 2009-10-27 06:20:00.000 300 108.84 17198.93 46834.09 88888.00 2009-10-27 06:21:00.000 300 108.86 17198.54 46834.09 88888.00 2009-10-27 06:22:00.000 300 108.88 17198.64 46834.09 88888.00 2009-10-27 06:23:00.000 300 108.88 17198.54 46834.09 88888.00 2009-10-27 06:24:00.000 300 108.92 17198.25 46834.09 88888.00 2009-10-27 06:25:00.000 300 108.94 17198.45 46834.19 88888.00 2009-10-27 06:26:00.000 300 109.01 17198.55 46834.29 88888.00 2009-10-27 06:27:00.000 300 109.01 17198.94 46834.38 88888.00 2009-10-27 06:28:00.000 300 108.99 17199.04 46834.38 88888.00 2009-10-27 06:29:00.000 300 109.05 17199.14 46834.48 88888.00 2009-10-27 06:30:00.000 300 109.09 17199.43 46834.77 88888.00 2009-10-27 06:31:00.000 300 109.05 17199.04 46834.67 88888.00 2009-10-27 06:32:00.000 300 109.07 17198.75 46834.87 88888.00 2009-10-27 06:33:00.000 300 109.11 17198.55 46834.87 88888.00 2009-10-27 06:34:00.000 300 109.09 17198.75 46834.87 88888.00 2009-10-27 06:35:00.000 300 109.13 17198.46 46834.87 88888.00 2009-10-27 06:36:00.000 300 109.11 17197.87 46834.77 88888.00 2009-10-27 06:37:00.000 300 109.19 17198.26 46834.77 88888.00 2009-10-27 06:38:00.000 300 109.19 17198.26 46834.87 88888.00 2009-10-27 06:39:00.000 300 109.23 17197.87 46834.97 88888.00 2009-10-27 06:40:00.000 300 109.23 17197.87 46834.97 88888.00 2009-10-27 06:41:00.000 300 109.25 17197.68 46834.97 88888.00 2009-10-27 06:42:00.000 300 109.31 17197.39 46834.97 88888.00 2009-10-27 06:43:00.000 300 109.27 17197.29 46834.97 88888.00 2009-10-27 06:44:00.000 300 109.39 17197.09 46834.87 88888.00 2009-10-27 06:45:00.000 300 109.39 17196.90 46835.06 88888.00 2009-10-27 06:46:00.000 300 109.57 17196.91 46835.16 88888.00 2009-10-27 06:47:00.000 300 109.43 17196.80 46835.16 88888.00 2009-10-27 06:48:00.000 300 109.49 17196.71 46835.06 88888.00 2009-10-27 06:49:00.000 300 109.57 17196.32 46835.16 88888.00 2009-10-27 06:50:00.000 300 109.61 17196.03 46835.26 88888.00 2009-10-27 06:51:00.000 300 109.71 17196.32 46835.26 88888.00 2009-10-27 06:52:00.000 300 109.77 17196.23 46835.45 88888.00 2009-10-27 06:53:00.000 300 109.71 17195.83 46835.35 88888.00 2009-10-27 06:54:00.000 300 109.77 17196.13 46835.35 88888.00 2009-10-27 06:55:00.000 300 109.85 17196.13 46835.45 88888.00 2009-10-27 06:56:00.000 300 109.96 17196.04 46835.64 88888.00 2009-10-27 06:57:00.000 300 109.96 17196.33 46835.64 88888.00 2009-10-27 06:58:00.000 300 109.98 17196.34 46835.74 88888.00 2009-10-27 06:59:00.000 300 109.98 17196.24 46835.84 88888.00 2009-10-27 07:00:00.000 300 109.97 17195.45 46835.84 88888.00 2009-10-27 07:01:00.000 300 110.05 17194.87 46835.64 88888.00 2009-10-27 07:02:00.000 300 110.14 17195.07 46835.64 88888.00 2009-10-27 07:03:00.000 300 110.24 17194.39 46835.74 88888.00 2009-10-27 07:04:00.000 300 110.07 17193.99 46835.55 88888.00 2009-10-27 07:05:00.000 300 110.22 17194.09 46835.55 88888.00 2009-10-27 07:06:00.000 300 110.15 17193.89 46835.55 88888.00 2009-10-27 07:07:00.000 300 110.17 17193.40 46835.45 88888.00 2009-10-27 07:08:00.000 300 110.29 17192.92 46835.35 88888.00 2009-10-27 07:09:00.000 300 110.33 17192.72 46835.35 88888.00 2009-10-27 07:10:00.000 300 110.38 17193.12 46835.45 88888.00 2009-10-27 07:11:00.000 300 110.31 17192.62 46835.35 88888.00 2009-10-27 07:12:00.000 300 110.37 17191.84 46835.26 88888.00 2009-10-27 07:13:00.000 300 110.35 17191.84 46835.16 88888.00 2009-10-27 07:14:00.000 300 110.68 17191.86 46835.26 88888.00 2009-10-27 07:15:00.000 300 110.72 17191.86 46835.55 88888.00 2009-10-27 07:16:00.000 300 110.70 17192.25 46835.64 88888.00 2009-10-27 07:17:00.000 300 110.68 17191.76 46835.64 88888.00 2009-10-27 07:18:00.000 300 110.58 17191.36 46835.55 88888.00 2009-10-27 07:19:00.000 300 110.72 17191.37 46835.55 88888.00 2009-10-27 07:20:00.000 300 110.76 17190.68 46835.45 88888.00 2009-10-27 07:21:00.000 300 110.70 17190.29 46835.35 88888.00 2009-10-27 07:22:00.000 300 110.96 17190.50 46835.35 88888.00 2009-10-27 07:23:00.000 300 110.98 17190.50 46835.55 88888.00 2009-10-27 07:24:00.000 300 111.06 17190.01 46835.55 88888.00 2009-10-27 07:25:00.000 300 111.04 17189.72 46835.45 88888.00 2009-10-27 07:26:00.000 300 111.10 17189.82 46835.45 88888.00 2009-10-27 07:27:00.000 300 111.10 17189.82 46835.35 88888.00 2009-10-27 07:28:00.000 300 111.10 17190.01 46835.45 88888.00 2009-10-27 07:29:00.000 300 111.20 17190.21 46835.55 88888.00 2009-10-27 07:30:00.000 300 111.20 17190.02 46835.64 88888.00 2009-10-27 07:31:00.000 300 111.16 17190.31 46835.64 88888.00 2009-10-27 07:32:00.000 300 111.20 17190.31 46835.74 88888.00 2009-10-27 07:33:00.000 300 111.02 17189.72 46835.64 88888.00 2009-10-27 07:34:00.000 300 111.04 17189.03 46835.35 88888.00 2009-10-27 07:35:00.000 300 111.00 17189.03 46835.16 88888.00 2009-10-27 07:36:00.000 300 111.16 17189.23 46835.16 88888.00 2009-10-27 07:37:00.000 300 111.26 17189.33 46835.26 88888.00 2009-10-27 07:38:00.000 300 111.30 17189.34 46835.35 88888.00 2009-10-27 07:39:00.000 300 111.32 17189.43 46835.35 88888.00 2009-10-27 07:40:00.000 300 111.32 17189.24 46835.35 88888.00 2009-10-27 07:41:00.000 300 111.41 17189.34 46835.45 88888.00 2009-10-27 07:42:00.000 300 111.43 17189.34 46835.45 88888.00 2009-10-27 07:43:00.000 300 111.39 17189.63 46835.55 88888.00 2009-10-27 07:44:00.000 300 111.39 17189.83 46835.45 88888.00 2009-10-27 07:45:00.000 300 111.30 17189.73 46835.45 88888.00 2009-10-27 07:46:00.000 300 111.32 17189.83 46835.35 88888.00 2009-10-27 07:47:00.000 300 111.35 17189.83 46835.35 88888.00 2009-10-27 07:48:00.000 300 111.34 17189.44 46835.16 88888.00 2009-10-27 07:49:00.000 300 111.34 17189.53 46835.26 88888.00 2009-10-27 07:50:00.000 300 111.30 17189.43 46835.16 88888.00 2009-10-27 07:51:00.000 300 111.34 17189.44 46835.06 88888.00 2009-10-27 07:52:00.000 300 111.32 17189.43 46835.16 88888.00 2009-10-27 07:53:00.000 300 111.28 17188.94 46834.97 88888.00 2009-10-27 07:54:00.000 300 111.34 17189.14 46834.97 88888.00 2009-10-27 07:55:00.000 300 111.24 17188.94 46834.77 88888.00 2009-10-27 07:56:00.000 300 111.20 17189.04 46834.58 88888.00 2009-10-27 07:57:00.000 300 111.24 17188.94 46834.67 88888.00 2009-10-27 07:58:00.000 300 111.14 17188.45 46834.48 88888.00 2009-10-27 07:59:00.000 300 111.14 17188.35 46834.29 88888.00 2009-10-27 08:00:00.000 300 111.16 17188.45 46834.19 88888.00 2009-10-27 08:01:00.000 300 111.18 17188.55 46834.19 88888.00 2009-10-27 08:02:00.000 300 111.18 17188.25 46834.19 88888.00 2009-10-27 08:03:00.000 300 111.08 17188.15 46834.09 88888.00 2009-10-27 08:04:00.000 300 111.16 17188.06 46834.00 88888.00 2009-10-27 08:05:00.000 300 111.22 17188.16 46834.00 88888.00 2009-10-27 08:06:00.000 300 111.10 17187.76 46833.90 88888.00 2009-10-27 08:07:00.000 300 111.14 17187.56 46833.71 88888.00 2009-10-27 08:08:00.000 300 111.16 17187.57 46833.61 88888.00 2009-10-27 08:09:00.000 300 111.24 17187.57 46833.51 88888.00 2009-10-27 08:10:00.000 300 111.32 17187.57 46833.61 88888.00 2009-10-27 08:11:00.000 300 111.28 17188.06 46833.51 88888.00 2009-10-27 08:12:00.000 300 111.28 17187.96 46833.51 88888.00 2009-10-27 08:13:00.000 300 111.22 17187.96 46833.41 88888.00 2009-10-27 08:14:00.000 300 111.18 17187.96 46833.41 88888.00 2009-10-27 08:15:00.000 300 111.14 17187.56 46833.22 88888.00 2009-10-27 08:16:00.000 300 111.04 17187.36 46832.93 88888.00 2009-10-27 08:17:00.000 300 111.08 17187.37 46832.74 88888.00 2009-10-27 08:18:00.000 300 111.14 17187.07 46832.64 88888.00 2009-10-27 08:19:00.000 300 111.14 17186.78 46832.54 88888.00 2009-10-27 08:20:00.000 300 111.16 17186.78 46832.44 88888.00 2009-10-27 08:21:00.000 300 111.20 17186.29 46832.25 88888.00 2009-10-27 08:22:00.000 300 111.22 17185.71 46832.15 88888.00 2009-10-27 08:23:00.000 300 111.26 17185.61 46831.96 88888.00 2009-10-27 08:24:00.000 300 111.38 17185.22 46831.86 88888.00 2009-10-27 08:25:00.000 300 111.48 17185.03 46831.77 88888.00 2009-10-27 08:26:00.000 300 111.60 17184.64 46831.67 88888.00 2009-10-27 08:27:00.000 300 111.66 17184.16 46831.48 88888.00 2009-10-27 08:28:00.000 300 111.72 17184.36 46831.38 88888.00 2009-10-27 08:29:00.000 300 111.70 17184.75 46831.28 88888.00 2009-10-27 08:30:00.000 300 111.62 17184.55 46831.28 88888.00 2009-10-27 08:31:00.000 300 111.62 17184.84 46831.18 88888.00 2009-10-27 08:32:00.000 300 111.66 17185.43 46831.18 88888.00 2009-10-27 08:33:00.000 300 111.58 17185.33 46831.09 88888.00 2009-10-27 08:34:00.000 300 111.58 17185.04 46830.99 88888.00 2009-10-27 08:35:00.000 300 111.38 17185.32 46830.80 88888.00 2009-10-27 08:36:00.000 300 111.50 17185.03 46830.60 88888.00 2009-10-27 08:37:00.000 300 111.44 17185.23 46830.51 88888.00 2009-10-27 08:38:00.000 300 111.46 17184.93 46830.31 88888.00 2009-10-27 08:39:00.000 300 111.42 17184.44 46830.12 88888.00 2009-10-27 08:40:00.000 300 111.52 17183.76 46829.92 88888.00 2009-10-27 08:41:00.000 300 111.45 17183.36 46829.73 88888.00 2009-10-27 08:42:00.000 300 111.52 17183.27 46829.54 88888.00 2009-10-27 08:43:00.000 300 111.39 17183.46 46829.34 88888.00 2009-10-27 08:44:00.000 300 111.46 17183.56 46829.15 88888.00 2009-10-27 08:45:00.000 300 111.45 17183.27 46829.15 88888.00 2009-10-27 08:46:00.000 300 111.31 17183.95 46829.15 88888.00 2009-10-27 08:47:00.000 300 111.23 17183.45 46828.95 88888.00 2009-10-27 08:48:00.000 300 111.19 17183.45 46828.66 88888.00 2009-10-27 08:49:00.000 300 111.21 17183.75 46828.66 88888.00 2009-10-27 08:50:00.000 300 111.15 17184.43 46828.76 88888.00 2009-10-27 08:51:00.000 300 111.05 17184.23 46828.66 88888.00 2009-10-27 08:52:00.000 300 111.01 17183.64 46828.47 88888.00 2009-10-27 08:53:00.000 300 111.03 17183.44 46828.28 88888.00 2009-10-27 08:54:00.000 300 111.07 17183.45 46828.28 88888.00 2009-10-27 08:55:00.000 300 111.07 17183.35 46828.18 88888.00 2009-10-27 08:56:00.000 300 111.05 17184.03 46828.08 88888.00 2009-10-27 08:57:00.000 300 111.05 17182.95 46828.08 88888.00 2009-10-27 08:58:00.000 300 111.07 17182.17 46827.89 88888.00 2009-10-27 08:59:00.000 300 111.05 17182.17 46827.60 88888.00 2009-10-27 09:00:00.000 300 111.03 17182.27 46827.40 88888.00 2009-10-27 09:01:00.000 300 111.03 17182.07 46827.21 88888.00 2009-10-27 09:02:00.000 300 110.99 17182.27 46827.11 88888.00 2009-10-27 09:03:00.000 300 110.95 17182.36 46827.01 88888.00 2009-10-27 09:04:00.000 300 111.03 17182.07 46826.82 88888.00 2009-10-27 09:05:00.000 300 111.05 17182.66 46826.92 88888.00 2009-10-27 09:06:00.000 300 111.01 17182.46 46826.82 88888.00 2009-10-27 09:07:00.000 300 110.90 17182.26 46826.72 88888.00 2009-10-27 09:08:00.000 300 110.82 17182.36 46826.53 88888.00 2009-10-27 09:09:00.000 300 110.93 17182.07 46826.53 88888.00 2009-10-27 09:10:00.000 300 110.89 17182.36 46826.43 88888.00 2009-10-27 09:11:00.000 300 110.93 17182.46 46826.43 88888.00 2009-10-27 09:12:00.000 300 110.95 17181.87 46826.43 88888.00 2009-10-27 09:13:00.000 300 110.96 17181.68 46826.34 88888.00 2009-10-27 09:14:00.000 300 110.92 17181.48 46826.24 88888.00 2009-10-27 09:15:00.000 300 110.84 17181.77 46826.14 88888.00 2009-10-27 09:16:00.000 300 110.84 17181.97 46825.95 88888.00 2009-10-27 09:17:00.000 300 110.82 17181.38 46826.05 88888.00 2009-10-27 09:18:00.000 300 110.70 17181.86 46825.85 88888.00 2009-10-27 09:19:00.000 300 110.70 17180.98 46825.75 88888.00 2009-10-27 09:20:00.000 300 110.58 17181.37 46825.66 88888.00 2009-10-27 09:21:00.000 300 110.50 17180.87 46825.56 88888.00 2009-10-27 09:22:00.000 300 110.46 17180.09 46825.37 88888.00 2009-10-27 09:23:00.000 300 110.42 17180.48 46825.08 88888.00 2009-10-27 09:24:00.000 300 110.37 17180.18 46824.98 88888.00 2009-10-27 09:25:00.000 300 110.41 17179.30 46824.88 88888.00 2009-10-27 09:26:00.000 300 110.31 17180.28 46824.69 88888.00 2009-10-27 09:27:00.000 300 110.39 17179.30 46824.69 88888.00 2009-10-27 09:28:00.000 300 110.27 17180.08 46824.59 88888.00 2009-10-27 09:29:00.000 300 110.29 17179.49 46824.49 88888.00 2009-10-27 09:30:00.000 300 110.25 17178.80 46824.40 88888.00 2009-10-27 09:31:00.000 300 110.05 17179.87 46824.40 88888.00 2009-10-27 09:32:00.000 300 110.03 17179.19 46824.30 88888.00 2009-10-27 09:33:00.000 300 110.01 17178.50 46824.01 88888.00 2009-10-27 09:34:00.000 300 109.86 17178.98 46823.91 88888.00 2009-10-27 09:35:00.000 300 109.92 17178.59 46823.91 88888.00 2009-10-27 09:36:00.000 300 109.84 17178.59 46823.82 88888.00 2009-10-27 09:37:00.000 300 109.84 17178.59 46823.82 88888.00 2009-10-27 09:38:00.000 300 109.86 17178.49 46823.62 88888.00 2009-10-27 09:39:00.000 300 109.87 17179.08 46823.72 88888.00 2009-10-27 09:40:00.000 300 109.90 17178.79 46823.91 88888.00 2009-10-27 09:41:00.000 300 109.72 17178.78 46823.82 88888.00 2009-10-27 09:42:00.000 300 109.78 17178.10 46823.62 88888.00 2009-10-27 09:43:00.000 300 109.72 17179.47 46823.72 88888.00 2009-10-27 09:44:00.000 300 109.74 17178.78 46823.72 88888.00 2009-10-27 09:45:00.000 300 109.70 17178.78 46823.72 88888.00 2009-10-27 09:46:00.000 300 109.58 17179.76 46823.82 88888.00 2009-10-27 09:47:00.000 300 109.44 17179.36 46823.72 88888.00 2009-10-27 09:48:00.000 300 109.40 17179.36 46823.62 88888.00 2009-10-27 09:49:00.000 300 109.48 17179.46 46823.72 88888.00 2009-10-27 09:50:00.000 300 109.44 17179.16 46823.72 88888.00 2009-10-27 09:51:00.000 300 109.32 17179.94 46823.72 88888.00 2009-10-27 09:52:00.000 300 109.38 17178.87 46823.72 88888.00 2009-10-27 09:53:00.000 300 109.30 17179.16 46823.72 88888.00 2009-10-27 09:54:00.000 300 109.16 17180.52 46823.82 88888.00 2009-10-27 09:55:00.000 300 109.09 17179.15 46823.72 88888.00 2009-10-27 09:56:00.000 300 108.89 17179.92 46823.52 88888.00 2009-10-27 09:57:00.000 300 108.71 17178.74 46823.43 88888.00 2009-10-27 09:58:00.000 300 108.61 17178.74 46823.04 88888.00 2009-10-27 09:59:00.000 300 108.73 17178.45 46823.04 88888.00 2009-10-27 10:00:00.000 300 108.73 17179.23 46823.14 88888.00 2009-10-27 10:01:00.000 300 108.71 17178.25 46823.14 88888.00 2009-10-27 10:02:00.000 300 108.59 17178.54 46823.04 88888.00 2009-10-27 10:03:00.000 300 108.65 17178.64 46822.94 88888.00 2009-10-27 10:04:00.000 300 108.63 17179.81 46823.14 88888.00 2009-10-27 10:05:00.000 300 108.51 17179.52 46823.23 88888.00 2009-10-27 10:06:00.000 300 108.34 17179.41 46823.14 88888.00 2009-10-27 10:07:00.000 300 108.30 17179.41 46823.04 88888.00 2009-10-27 10:08:00.000 300 108.32 17178.82 46822.85 88888.00 2009-10-27 10:09:00.000 300 108.40 17178.63 46822.94 88888.00 2009-10-27 10:10:00.000 300 108.20 17178.82 46822.94 88888.00 2009-10-27 10:11:00.000 300 108.22 17178.03 46822.75 88888.00 2009-10-27 10:12:00.000 300 108.00 17179.69 46822.85 88888.00 2009-10-27 10:13:00.000 300 107.92 17179.30 46822.75 88888.00 2009-10-27 10:14:00.000 300 107.96 17178.81 46822.75 88888.00 2009-10-27 10:15:00.000 300 107.75 17178.80 46822.65 88888.00 2009-10-27 10:16:00.000 300 107.57 17178.01 46822.26 88888.00 2009-10-27 10:17:00.000 300 107.65 17177.42 46822.17 88888.00 2009-10-27 10:18:00.000 300 107.43 17178.00 46821.97 88888.00 2009-10-27 10:19:00.000 300 107.45 17177.22 46821.78 88888.00 2009-10-27 10:20:00.000 300 107.31 17178.00 46821.68 88888.00 2009-10-27 10:21:00.000 300 107.39 17178.30 46821.78 88888.00 2009-10-27 10:22:00.000 300 107.31 17177.90 46821.88 88888.00 2009-10-27 10:23:00.000 300 107.29 17177.80 46821.68 88888.00 2009-10-27 10:24:00.000 300 107.51 17177.03 46821.68 88888.00 2009-10-27 10:25:00.000 300 107.43 17177.42 46821.68 88888.00 2009-10-27 10:26:00.000 300 107.37 17177.61 46821.68 88888.00 2009-10-27 10:27:00.000 300 107.29 17179.08 46821.88 88888.00 2009-10-27 10:28:00.000 300 107.39 17178.49 46821.88 88888.00 2009-10-27 10:29:00.000 300 107.39 17180.94 46822.26 88888.00 2009-10-27 10:30:00.000 300 107.37 17180.16 46822.65 88888.00 2009-10-27 10:31:00.000 300 107.35 17179.67 46822.46 88888.00 2009-10-27 10:32:00.000 300 107.35 17179.57 46822.65 88888.00 2009-10-27 10:33:00.000 300 107.35 17178.59 46822.46 88888.00 2009-10-27 10:34:00.000 300 106.99 17181.03 46822.55 88888.00 2009-10-27 10:35:00.000 300 107.11 17179.07 46822.46 88888.00 2009-10-27 10:36:00.000 300 107.09 17180.54 46822.55 88888.00 2009-10-27 10:37:00.000 300 107.09 17181.32 46822.75 88888.00 2009-10-27 10:38:00.000 300 107.19 17181.72 46822.94 88888.00 2009-10-27 10:39:00.000 300 107.19 17182.80 46823.33 88888.00 2009-10-27 10:40:00.000 300 107.17 17183.97 46823.62 88888.00 2009-10-27 10:41:00.000 300 107.13 17183.58 46823.72 88888.00 2009-10-27 10:42:00.000 300 107.09 17183.09 46823.82 88888.00 2009-10-27 10:43:00.000 300 106.75 17183.17 46823.62 88888.00 2009-10-27 10:44:00.000 300 106.22 17184.03 46823.43 88888.00 2009-10-27 10:45:00.000 300 105.84 17184.31 46823.14 88888.00 2009-10-27 10:46:00.000 300 105.63 17184.01 46822.85 88888.00 2009-10-27 10:47:00.000 300 105.53 17183.23 46822.75 88888.00 2009-10-27 10:48:00.000 300 105.63 17182.25 46822.46 88888.00 2009-10-27 10:49:00.000 300 105.81 17181.67 46822.36 88888.00 2009-10-27 10:50:00.000 300 105.85 17181.67 46822.36 88888.00 2009-10-27 10:51:00.000 300 105.91 17181.47 46822.36 88888.00 2009-10-27 10:52:00.000 300 105.95 17181.87 46822.46 88888.00 2009-10-27 10:53:00.000 300 105.91 17182.75 46822.55 88888.00 2009-10-27 10:54:00.000 300 105.90 17183.04 46822.75 88888.00 2009-10-27 10:55:00.000 300 105.77 17183.23 46822.85 88888.00 2009-10-27 10:56:00.000 300 105.61 17182.84 46822.85 88888.00 2009-10-27 10:57:00.000 300 105.57 17183.32 46822.85 88888.00 2009-10-27 10:58:00.000 300 105.43 17183.71 46822.94 88888.00 2009-10-27 10:59:00.000 300 105.37 17183.12 46822.94 88888.00 2009-10-27 11:00:00.000 300 105.30 17181.85 46822.94 88888.00 2009-10-27 11:01:00.000 300 105.30 17181.55 46822.65 88888.00 2009-10-27 11:02:00.000 300 105.24 17181.84 46822.65 88888.00 2009-10-27 11:03:00.000 300 105.12 17182.23 46822.55 88888.00 2009-10-27 11:04:00.000 300 105.24 17182.04 46822.65 88888.00 2009-10-27 11:05:00.000 300 105.33 17181.75 46822.85 88888.00 2009-10-27 11:06:00.000 300 105.33 17182.04 46822.85 88888.00 2009-10-27 11:07:00.000 300 105.31 17181.85 46822.85 88888.00 2009-10-27 11:08:00.000 300 105.30 17181.65 46822.85 88888.00 2009-10-27 11:09:00.000 300 105.31 17181.94 46822.85 88888.00 2009-10-27 11:10:00.000 300 105.33 17181.65 46822.94 88888.00 2009-10-27 11:11:00.000 300 105.23 17182.63 46823.04 88888.00 2009-10-27 11:12:00.000 300 105.25 17182.33 46823.14 88888.00 2009-10-27 11:13:00.000 300 105.23 17182.72 46823.23 88888.00 2009-10-27 11:14:00.000 300 105.44 17178.32 46823.04 88888.00 2009-10-27 11:15:00.000 300 104.98 17183.50 46822.75 88888.00 2009-10-27 11:16:00.000 300 104.71 17189.17 46823.43 88888.00 2009-10-27 11:17:00.000 300 105.37 17183.91 46824.20 88888.00 2009-10-27 11:18:00.000 300 105.89 17178.63 46824.01 88888.00 2009-10-27 11:19:00.000 300 105.85 17178.83 46823.33 88888.00 2009-10-27 11:20:00.000 300 105.47 17182.24 46823.33 88888.00 2009-10-27 11:21:00.000 300 105.07 17184.29 46823.43 88888.00 2009-10-27 11:22:00.000 300 105.29 17183.61 46823.82 88888.00 2009-10-27 11:23:00.000 300 105.23 17183.80 46823.91 88888.00 2009-10-27 11:24:00.000 300 105.31 17183.02 46824.01 88888.00 2009-10-27 11:25:00.000 300 105.19 17184.00 46824.20 88888.00 2009-10-27 11:26:00.000 300 105.10 17183.70 46824.11 88888.00 2009-10-27 11:27:00.000 300 105.21 17183.21 46824.11 88888.00 2009-10-27 11:28:00.000 300 105.23 17183.12 46824.11 88888.00 2009-10-27 11:29:00.000 300 105.29 17183.12 46824.01 88888.00 2009-10-27 11:30:00.000 300 105.27 17183.61 46824.20 88888.00 2009-10-27 11:31:00.000 300 105.25 17183.90 46824.20 88888.00 2009-10-27 11:32:00.000 300 105.37 17183.71 46824.40 88888.00 2009-10-27 11:33:00.000 300 105.35 17183.61 46824.30 88888.00 2009-10-27 11:34:00.000 300 105.35 17183.91 46824.40 88888.00 2009-10-27 11:35:00.000 300 105.35 17183.91 46824.40 88888.00 2009-10-27 11:36:00.000 300 105.41 17183.71 46824.40 88888.00 2009-10-27 11:37:00.000 300 105.41 17184.30 46824.49 88888.00 2009-10-27 11:38:00.000 300 105.39 17184.20 46824.69 88888.00 2009-10-27 11:39:00.000 300 105.37 17184.30 46824.59 88888.00 2009-10-27 11:40:00.000 300 105.33 17184.49 46824.78 88888.00 2009-10-27 11:41:00.000 300 105.31 17184.49 46824.88 88888.00 2009-10-27 11:42:00.000 300 105.29 17184.69 46824.88 88888.00 2009-10-27 11:43:00.000 300 105.35 17184.98 46824.98 88888.00 2009-10-27 11:44:00.000 300 105.31 17185.37 46825.17 88888.00 2009-10-27 11:45:00.000 300 105.23 17185.57 46825.27 88888.00 2009-10-27 11:46:00.000 300 105.27 17185.86 46825.46 88888.00 2009-10-27 11:47:00.000 300 105.25 17185.96 46825.56 88888.00 2009-10-27 11:48:00.000 300 105.17 17186.45 46825.66 88888.00 2009-10-27 11:49:00.000 300 105.19 17186.64 46825.75 88888.00 2009-10-27 11:50:00.000 300 105.09 17186.84 46825.95 88888.00 2009-10-27 11:51:00.000 300 105.01 17187.03 46826.05 88888.00 2009-10-27 11:52:00.000 300 105.01 17186.83 46826.24 88888.00 2009-10-27 11:53:00.000 300 104.97 17186.54 46826.24 88888.00 2009-10-27 11:54:00.000 300 104.99 17186.15 46826.34 88888.00 2009-10-27 11:55:00.000 300 104.97 17185.75 46826.24 88888.00 2009-10-27 11:56:00.000 300 104.92 17185.46 46826.14 88888.00 2009-10-27 11:57:00.000 300 104.91 17185.85 46826.14 88888.00 2009-10-27 11:58:00.000 300 104.90 17185.75 46826.24 88888.00 2009-10-27 11:59:00.000 300 104.90 17185.65 46826.24 88888.00 2009-10-27 12:00:00.000 300 104.90 17185.85 46826.43 88888.00 2009-10-27 12:01:00.000 300 104.91 17186.54 46826.63 88888.00 2009-10-27 12:02:00.000 300 104.93 17186.24 46826.82 88888.00 2009-10-27 12:03:00.000 300 104.95 17186.15 46826.92 88888.00 2009-10-27 12:04:00.000 300 104.97 17186.34 46827.11 88888.00 2009-10-27 12:05:00.000 300 104.95 17185.95 46827.11 88888.00 2009-10-27 12:06:00.000 300 104.89 17186.14 46827.11 88888.00 2009-10-27 12:07:00.000 300 104.91 17186.44 46827.40 88888.00 2009-10-27 12:08:00.000 300 104.80 17186.53 46827.31 88888.00 2009-10-27 12:09:00.000 300 104.85 17186.53 46827.50 88888.00 2009-10-27 12:10:00.000 300 104.91 17186.05 46827.60 88888.00 2009-10-27 12:11:00.000 300 104.89 17186.14 46827.69 88888.00 2009-10-27 12:12:00.000 300 104.89 17186.73 46827.89 88888.00 2009-10-27 12:13:00.000 300 104.87 17186.63 46827.89 88888.00 2009-10-27 12:14:00.000 300 104.93 17187.32 46828.18 88888.00 2009-10-27 12:15:00.000 300 105.03 17186.74 46828.37 88888.00 2009-10-27 12:16:00.000 300 105.05 17186.64 46828.47 88888.00 2009-10-27 12:17:00.000 300 105.01 17187.32 46828.57 88888.00 2009-10-27 12:18:00.000 300 104.95 17187.81 46828.66 88888.00 2009-10-27 12:19:00.000 300 105.03 17187.23 46828.86 88888.00 2009-10-27 12:20:00.000 300 105.05 17187.32 46829.05 88888.00 2009-10-27 12:21:00.000 300 105.03 17187.32 46829.05 88888.00 2009-10-27 12:22:00.000 300 105.01 17187.81 46829.24 88888.00 2009-10-27 12:23:00.000 300 105.03 17187.72 46829.24 88888.00 2009-10-27 12:24:00.000 300 105.09 17187.52 46829.34 88888.00 2009-10-27 12:25:00.000 300 105.13 17187.33 46829.44 88888.00 2009-10-27 12:26:00.000 300 105.13 17187.72 46829.63 88888.00 2009-10-27 12:27:00.000 300 105.07 17188.01 46829.73 88888.00 2009-10-27 12:28:00.000 300 104.97 17188.30 46829.83 88888.00 2009-10-27 12:29:00.000 300 104.97 17187.71 46829.92 88888.00 2009-10-27 12:30:00.000 300 104.97 17187.91 46830.12 88888.00 2009-10-27 12:31:00.000 300 104.89 17188.30 46830.12 88888.00 2009-10-27 12:32:00.000 300 104.93 17188.20 46830.31 88888.00 2009-10-27 12:33:00.000 300 104.93 17188.01 46830.41 88888.00 2009-10-27 12:34:00.000 300 105.05 17187.72 46830.41 88888.00 2009-10-27 12:35:00.000 300 105.05 17187.32 46830.51 88888.00 2009-10-27 12:36:00.000 300 105.03 17187.91 46830.51 88888.00 2009-10-27 12:37:00.000 300 105.03 17187.91 46830.70 88888.00 2009-10-27 12:38:00.000 300 104.99 17188.30 46830.80 88888.00 2009-10-27 12:39:00.000 300 105.09 17188.50 46830.99 88888.00 2009-10-27 12:40:00.000 300 105.11 17188.50 46831.18 88888.00 2009-10-27 12:41:00.000 300 105.11 17188.50 46831.28 88888.00 2009-10-27 12:42:00.000 300 105.07 17188.70 46831.38 88888.00 2009-10-27 12:43:00.000 300 104.97 17189.38 46831.57 88888.00 2009-10-27 12:44:00.000 300 104.99 17188.69 46831.67 88888.00 2009-10-27 12:45:00.000 300 105.03 17188.30 46831.77 88888.00 2009-10-27 12:46:00.000 300 105.01 17188.21 46831.67 88888.00 2009-10-27 12:47:00.000 300 105.09 17187.72 46831.67 88888.00 2009-10-27 12:48:00.000 300 104.99 17188.20 46831.57 88888.00 2009-10-27 12:49:00.000 300 105.03 17188.89 46831.77 88888.00 2009-10-27 12:50:00.000 300 105.09 17188.60 46832.06 88888.00 2009-10-27 12:51:00.000 300 105.09 17188.40 46832.15 88888.00 2009-10-27 12:52:00.000 300 104.99 17188.99 46832.15 88888.00 2009-10-27 12:53:00.000 300 104.99 17189.09 46832.35 88888.00 2009-10-27 12:54:00.000 300 105.09 17188.60 46832.35 88888.00 2009-10-27 12:55:00.000 300 105.05 17189.19 46832.44 88888.00 2009-10-27 12:56:00.000 300 105.13 17188.80 46832.54 88888.00 2009-10-27 12:57:00.000 300 105.13 17188.70 46832.54 88888.00 2009-10-27 12:58:00.000 300 105.07 17188.60 46832.25 88888.00 2009-10-27 12:59:00.000 300 105.11 17189.09 46832.15 88888.00 2009-10-27 13:00:00.000 300 105.13 17188.70 46832.15 88888.00 2009-10-27 13:01:00.000 300 105.11 17188.21 46831.86 88888.00 2009-10-27 13:02:00.000 300 105.11 17188.70 46831.86 88888.00 2009-10-27 13:03:00.000 300 105.09 17188.99 46831.77 88888.00 2009-10-27 13:04:00.000 300 105.15 17188.50 46831.57 88888.00 2009-10-27 13:05:00.000 300 105.15 17188.31 46831.38 88888.00 2009-10-27 13:06:00.000 300 105.15 17188.31 46831.18 88888.00 2009-10-27 13:07:00.000 300 105.19 17188.41 46831.09 88888.00 2009-10-27 13:08:00.000 300 105.15 17188.50 46830.99 88888.00 2009-10-27 13:09:00.000 300 105.17 17187.72 46830.89 88888.00 2009-10-27 13:10:00.000 300 105.11 17187.91 46830.80 88888.00 2009-10-27 13:11:00.000 300 105.07 17188.31 46830.70 88888.00 2009-10-27 13:12:00.000 300 105.09 17187.72 46830.80 88888.00 2009-10-27 13:13:00.000 300 105.11 17187.42 46830.70 88888.00 2009-10-27 13:14:00.000 300 105.15 17188.31 46830.80 88888.00 2009-10-27 13:15:00.000 300 105.17 17188.50 46830.99 88888.00 2009-10-27 13:16:00.000 300 105.19 17189.39 46831.09 88888.00 2009-10-27 13:17:00.000 300 105.30 17190.08 46831.48 88888.00 2009-10-27 13:18:00.000 300 105.36 17189.79 46831.67 88888.00 2009-10-27 13:19:00.000 300 105.40 17190.08 46831.86 88888.00 2009-10-27 13:20:00.000 300 105.36 17190.47 46832.15 88888.00 2009-10-27 13:21:00.000 300 105.36 17190.86 46832.25 88888.00 2009-10-27 13:22:00.000 300 105.30 17190.86 46832.35 88888.00 2009-10-27 13:23:00.000 300 105.26 17191.35 46832.44 88888.00 2009-10-27 13:24:00.000 300 105.32 17191.16 46832.64 88888.00 2009-10-27 13:25:00.000 300 105.30 17191.45 46832.74 88888.00 2009-10-27 13:26:00.000 300 105.28 17191.64 46832.83 88888.00 2009-10-27 13:27:00.000 300 105.30 17191.74 46832.93 88888.00 2009-10-27 13:28:00.000 300 105.28 17191.64 46832.83 88888.00 2009-10-27 13:29:00.000 300 105.50 17191.16 46833.12 88888.00 2009-10-27 13:30:00.000 300 105.62 17190.77 46833.12 88888.00 2009-10-27 13:31:00.000 300 105.68 17190.38 46833.12 88888.00 2009-10-27 13:32:00.000 300 105.70 17189.80 46833.12 88888.00 2009-10-27 13:33:00.000 300 105.64 17189.89 46833.03 88888.00 2009-10-27 13:34:00.000 300 105.64 17190.58 46833.12 88888.00 2009-10-27 13:35:00.000 300 105.70 17190.68 46833.22 88888.00 2009-10-27 13:36:00.000 300 105.68 17190.97 46833.41 88888.00 2009-10-27 13:37:00.000 300 105.70 17190.29 46833.41 88888.00 2009-10-27 13:38:00.000 300 105.75 17191.37 46833.51 88888.00 2009-10-27 13:39:00.000 300 105.89 17191.27 46833.71 88888.00 2009-10-27 13:40:00.000 300 105.97 17190.79 46833.90 88888.00 2009-10-27 13:41:00.000 300 106.01 17190.89 46833.90 88888.00 2009-10-27 13:42:00.000 300 106.17 17191.28 46834.09 88888.00 2009-10-27 13:43:00.000 300 106.27 17190.99 46834.19 88888.00 2009-10-27 13:44:00.000 300 106.46 17191.00 46834.38 88888.00 2009-10-27 13:45:00.000 300 106.62 17191.30 46834.48 88888.00 2009-10-27 13:46:00.000 300 106.58 17192.48 46834.67 88888.00 2009-10-27 13:47:00.000 300 106.66 17192.67 46834.97 88888.00 2009-10-27 13:48:00.000 300 106.62 17192.18 46834.97 88888.00 2009-10-27 13:49:00.000 300 106.70 17193.07 46835.06 88888.00 2009-10-27 13:50:00.000 300 106.70 17193.56 46835.26 88888.00 2009-10-27 13:51:00.000 300 106.68 17193.95 46835.35 88888.00 2009-10-27 13:52:00.000 300 106.70 17194.24 46835.55 88888.00 2009-10-27 13:53:00.000 300 106.66 17194.14 46835.55 88888.00 2009-10-27 13:54:00.000 300 106.66 17193.85 46835.64 88888.00 2009-10-27 13:55:00.000 300 106.68 17193.66 46835.45 88888.00 2009-10-27 13:56:00.000 300 106.64 17194.24 46835.45 88888.00 2009-10-27 13:57:00.000 300 106.64 17194.44 46835.55 88888.00 2009-10-27 13:58:00.000 300 106.62 17193.85 46835.35 88888.00 2009-10-27 13:59:00.000 300 106.66 17193.95 46835.26 88888.00 2009-10-27 14:00:00.000 300 106.70 17194.15 46835.35 88888.00 2009-10-27 14:01:00.000 300 106.72 17194.44 46835.35 88888.00 2009-10-27 14:02:00.000 300 106.68 17195.22 46835.35 88888.00 2009-10-27 14:03:00.000 300 106.61 17196.20 46835.45 88888.00 2009-10-27 14:04:00.000 300 106.61 17196.69 46835.64 88888.00 2009-10-27 14:05:00.000 300 106.65 17196.99 46835.84 88888.00 2009-10-27 14:06:00.000 300 106.63 17197.38 46835.84 88888.00 2009-10-27 14:07:00.000 300 106.73 17198.36 46835.94 88888.00 2009-10-27 14:08:00.000 300 106.77 17198.95 46836.13 88888.00 2009-10-27 14:09:00.000 300 106.83 17197.58 46836.13 88888.00 2009-10-27 14:10:00.000 300 106.97 17196.70 46836.03 88888.00 2009-10-27 14:11:00.000 300 106.95 17197.39 46835.84 88888.00 2009-10-27 14:12:00.000 300 106.89 17198.56 46835.94 88888.00 2009-10-27 14:13:00.000 300 106.87 17197.68 46835.94 88888.00 2009-10-27 14:14:00.000 300 106.85 17197.09 46835.74 88888.00 2009-10-27 14:15:00.000 300 106.89 17198.37 46835.64 88888.00 2009-10-27 14:16:00.000 300 106.97 17198.17 46835.84 88888.00 2009-10-27 14:17:00.000 300 106.91 17197.98 46835.84 88888.00 2009-10-27 14:18:00.000 300 106.85 17198.27 46835.74 88888.00 2009-10-27 14:19:00.000 300 106.95 17198.17 46835.74 88888.00 2009-10-27 14:20:00.000 300 107.01 17198.57 46835.84 88888.00 2009-10-27 14:21:00.000 300 107.08 17198.57 46835.74 88888.00 2009-10-27 14:22:00.000 300 107.12 17198.28 46835.84 88888.00 2009-10-27 14:23:00.000 300 107.16 17198.57 46835.74 88888.00 2009-10-27 14:24:00.000 300 107.22 17199.26 46835.94 88888.00 2009-10-27 14:25:00.000 300 107.18 17199.16 46835.94 88888.00 2009-10-27 14:26:00.000 300 107.18 17199.85 46835.94 88888.00 2009-10-27 14:27:00.000 300 107.16 17199.95 46836.03 88888.00 2009-10-27 14:28:00.000 300 107.10 17199.75 46835.94 88888.00 2009-10-27 14:29:00.000 300 107.22 17199.16 46835.84 88888.00 2009-10-27 14:30:00.000 300 107.30 17199.76 46835.84 88888.00 2009-10-27 14:31:00.000 300 107.36 17200.15 46835.84 88888.00 2009-10-27 14:32:00.000 300 107.40 17199.56 46835.94 88888.00 2009-10-27 14:33:00.000 300 107.32 17200.15 46835.84 88888.00 2009-10-27 14:34:00.000 300 107.28 17199.75 46835.84 88888.00 2009-10-27 14:35:00.000 300 107.30 17199.66 46835.74 88888.00 2009-10-27 14:36:00.000 300 107.24 17201.12 46835.84 88888.00 2009-10-27 14:37:00.000 300 107.16 17201.02 46835.74 88888.00 2009-10-27 14:38:00.000 300 107.18 17201.22 46835.64 88888.00 2009-10-27 14:39:00.000 300 107.43 17202.11 46835.84 88888.00 2009-10-27 14:40:00.000 300 107.65 17202.12 46836.23 88888.00 2009-10-27 14:41:00.000 300 107.73 17201.14 46836.23 88888.00 2009-10-27 14:42:00.000 300 107.67 17201.14 46836.13 88888.00 2009-10-27 14:43:00.000 300 107.51 17201.53 46835.84 88888.00 2009-10-27 14:44:00.000 300 107.63 17201.73 46835.94 88888.00 2009-10-27 14:45:00.000 300 107.81 17201.44 46836.03 88888.00 2009-10-27 14:46:00.000 300 107.79 17200.46 46836.03 88888.00 2009-10-27 14:47:00.000 300 107.55 17200.06 46835.64 88888.00 2009-10-27 14:48:00.000 300 107.28 17200.64 46835.26 88888.00 2009-10-27 14:49:00.000 300 107.34 17200.34 46835.06 88888.00 2009-10-27 14:50:00.000 300 107.45 17201.33 46835.06 88888.00 2009-10-27 14:51:00.000 300 107.51 17201.72 46835.26 88888.00 2009-10-27 14:52:00.000 300 107.61 17200.65 46835.26 88888.00 2009-10-27 14:53:00.000 300 107.59 17200.26 46835.06 88888.00 2009-10-27 14:54:00.000 300 107.50 17199.96 46834.87 88888.00 2009-10-27 14:55:00.000 300 107.36 17199.95 46834.67 88888.00 2009-10-27 14:56:00.000 300 107.30 17199.85 46834.48 88888.00 2009-10-27 14:57:00.000 300 107.26 17200.64 46834.48 88888.00 2009-10-27 14:58:00.000 300 107.28 17200.05 46834.48 88888.00 2009-10-27 14:59:00.000 300 107.32 17199.56 46834.58 88888.00 2009-10-27 15:00:00.000 300 107.36 17199.86 46834.87 88888.00 2009-10-27 15:01:00.000 300 107.34 17199.56 46834.87 88888.00 2009-10-27 15:02:00.000 300 107.30 17199.56 46834.87 88888.00 2009-10-27 15:03:00.000 300 107.32 17199.46 46834.87 88888.00 2009-10-27 15:04:00.000 300 107.34 17199.27 46834.97 88888.00 2009-10-27 15:05:00.000 300 107.40 17199.27 46835.06 88888.00 2009-10-27 15:06:00.000 300 107.44 17199.27 46835.26 88888.00 2009-10-27 15:07:00.000 300 107.44 17199.07 46835.16 88888.00 2009-10-27 15:08:00.000 300 107.46 17199.57 46835.06 88888.00 2009-10-27 15:09:00.000 300 107.48 17199.96 46835.06 88888.00 2009-10-27 15:10:00.000 300 107.55 17199.86 46835.26 88888.00 2009-10-27 15:11:00.000 300 107.56 17199.47 46835.16 88888.00 2009-10-27 15:12:00.000 300 107.44 17199.37 46835.06 88888.00 2009-10-27 15:13:00.000 300 107.42 17198.88 46834.87 88888.00 2009-10-27 15:14:00.000 300 107.44 17198.68 46834.77 88888.00 2009-10-27 15:15:00.000 300 107.40 17198.49 46834.58 88888.00 2009-10-27 15:16:00.000 300 107.44 17198.78 46834.38 88888.00 2009-10-27 15:17:00.000 300 107.50 17198.29 46834.48 88888.00 2009-10-27 15:18:00.000 300 107.42 17196.82 46834.09 88888.00 2009-10-27 15:19:00.000 300 107.44 17196.62 46833.90 88888.00 2009-10-27 15:20:00.000 300 107.48 17197.12 46833.80 88888.00 2009-10-27 15:21:00.000 300 107.48 17197.21 46833.80 88888.00 2009-10-27 15:22:00.000 300 107.48 17197.31 46833.71 88888.00 2009-10-27 15:23:00.000 300 107.52 17198.10 46833.80 88888.00 2009-10-27 15:24:00.000 300 107.52 17197.80 46833.90 88888.00 2009-10-27 15:25:00.000 300 107.58 17197.90 46834.09 88888.00 2009-10-27 15:26:00.000 300 107.54 17198.00 46834.00 88888.00 2009-10-27 15:27:00.000 300 107.52 17198.59 46834.00 88888.00 2009-10-27 15:28:00.000 300 107.67 17198.99 46834.00 88888.00 2009-10-27 15:29:00.000 300 107.81 17198.80 46834.38 88888.00 2009-10-27 15:30:00.000 300 107.79 17198.89 46834.38 88888.00 2009-10-27 15:31:00.000 300 107.73 17198.40 46834.29 88888.00 2009-10-27 15:32:00.000 300 107.77 17198.70 46834.38 88888.00 2009-10-27 15:33:00.000 300 107.67 17198.99 46834.29 88888.00 2009-10-27 15:34:00.000 300 107.75 17199.38 46834.48 88888.00 2009-10-27 15:35:00.000 300 107.71 17199.48 46834.48 88888.00 2009-10-27 15:36:00.000 300 107.73 17200.16 46834.48 88888.00 2009-10-27 15:37:00.000 300 107.75 17199.38 46834.58 88888.00 2009-10-27 15:38:00.000 300 107.77 17199.58 46834.48 88888.00 2009-10-27 15:39:00.000 300 107.83 17199.87 46834.58 88888.00 2009-10-27 15:40:00.000 300 107.83 17199.58 46834.67 88888.00 2009-10-27 15:41:00.000 300 107.79 17198.99 46834.48 88888.00 2009-10-27 15:42:00.000 300 107.87 17199.09 46834.38 88888.00 2009-10-27 15:43:00.000 300 107.93 17199.19 46834.38 88888.00 2009-10-27 15:44:00.000 300 108.01 17199.29 46834.48 88888.00 2009-10-27 15:45:00.000 300 108.05 17199.59 46834.58 88888.00 2009-10-27 15:46:00.000 300 108.05 17199.39 46834.58 88888.00 2009-10-27 15:47:00.000 300 108.05 17198.90 46834.58 88888.00 2009-10-27 15:48:00.000 300 107.93 17199.00 46834.38 88888.00 2009-10-27 15:49:00.000 300 108.05 17198.80 46834.38 88888.00 2009-10-27 15:50:00.000 300 108.11 17199.00 46834.48 88888.00 2009-10-27 15:51:00.000 300 108.03 17198.90 46834.48 88888.00 2009-10-27 15:52:00.000 300 108.03 17198.31 46834.48 88888.00 2009-10-27 15:53:00.000 300 108.03 17198.41 46834.48 88888.00 2009-10-27 15:54:00.000 300 107.95 17198.31 46834.38 88888.00 2009-10-27 15:55:00.000 300 107.91 17197.92 46834.29 88888.00 2009-10-27 15:56:00.000 300 108.07 17198.22 46834.38 88888.00 2009-10-27 15:57:00.000 300 107.95 17198.02 46834.58 88888.00 2009-10-27 15:58:00.000 300 107.78 17197.62 46834.29 88888.00 2009-10-27 15:59:00.000 300 107.76 17197.52 46834.09 88888.00 2009-10-27 16:00:00.000 300 107.81 17198.40 46834.00 88888.00 2009-10-27 16:01:00.000 300 107.77 17198.01 46833.80 88888.00 2009-10-27 16:02:00.000 300 107.85 17198.50 46833.71 88888.00 2009-10-27 16:03:00.000 300 107.81 17198.21 46833.51 88888.00 2009-10-27 16:04:00.000 300 107.79 17197.81 46833.32 88888.00 2009-10-27 16:05:00.000 300 107.81 17198.40 46833.12 88888.00 2009-10-27 16:06:00.000 300 107.83 17198.60 46833.03 88888.00 2009-10-27 16:07:00.000 300 107.77 17198.50 46833.03 88888.00 2009-10-27 16:08:00.000 300 107.83 17198.70 46832.93 88888.00 2009-10-27 16:09:00.000 300 107.85 17198.40 46833.03 88888.00 2009-10-27 16:10:00.000 300 107.79 17198.50 46832.93 88888.00 2009-10-27 16:11:00.000 300 107.81 17198.60 46832.83 88888.00 2009-10-27 16:12:00.000 300 107.87 17198.11 46832.83 88888.00 2009-10-27 16:13:00.000 300 107.97 17199.00 46832.83 88888.00 2009-10-27 16:14:00.000 300 107.99 17199.00 46833.03 88888.00 2009-10-27 16:15:00.000 300 108.05 17199.39 46833.22 88888.00 2009-10-27 16:16:00.000 300 107.97 17198.80 46833.12 88888.00 2009-10-27 16:17:00.000 300 107.93 17199.19 46833.22 88888.00 2009-10-27 16:18:00.000 300 107.97 17199.39 46833.12 88888.00 2009-10-27 16:19:00.000 300 108.03 17198.90 46833.22 88888.00 2009-10-27 16:20:00.000 300 107.99 17199.19 46833.32 88888.00 2009-10-27 16:21:00.000 300 107.97 17199.19 46833.22 88888.00 2009-10-27 16:22:00.000 300 107.99 17198.90 46833.22 88888.00 2009-10-27 16:23:00.000 300 108.01 17199.59 46833.32 88888.00 2009-10-27 16:24:00.000 300 108.07 17199.59 46833.32 88888.00 2009-10-27 16:25:00.000 300 108.15 17199.79 46833.51 88888.00 2009-10-27 16:26:00.000 300 108.07 17199.39 46833.51 88888.00 2009-10-27 16:27:00.000 300 108.09 17199.39 46833.41 88888.00 2009-10-27 16:28:00.000 300 108.07 17199.30 46833.32 88888.00 2009-10-27 16:29:00.000 300 108.11 17199.59 46833.41 88888.00 2009-10-27 16:30:00.000 300 108.07 17199.69 46833.51 88888.00 2009-10-27 16:31:00.000 300 108.15 17199.79 46833.41 88888.00 2009-10-27 16:32:00.000 300 108.21 17199.69 46833.51 88888.00 2009-10-27 16:33:00.000 300 108.17 17199.59 46833.61 88888.00 2009-10-27 16:34:00.000 300 108.17 17199.59 46833.51 88888.00 2009-10-27 16:35:00.000 300 108.17 17199.40 46833.51 88888.00 2009-10-27 16:36:00.000 300 108.11 17199.39 46833.51 88888.00 2009-10-27 16:37:00.000 300 108.11 17199.79 46833.41 88888.00 2009-10-27 16:38:00.000 300 108.09 17199.98 46833.51 88888.00 2009-10-27 16:39:00.000 300 108.13 17200.28 46833.51 88888.00 2009-10-27 16:40:00.000 300 108.18 17200.67 46833.61 88888.00 2009-10-27 16:41:00.000 300 108.15 17200.18 46833.71 88888.00 2009-10-27 16:42:00.000 300 108.15 17199.98 46833.51 88888.00 2009-10-27 16:43:00.000 300 108.11 17199.88 46833.51 88888.00 2009-10-27 16:44:00.000 300 108.16 17200.57 46833.61 88888.00 2009-10-27 16:45:00.000 300 108.07 17200.57 46833.51 88888.00 2009-10-27 16:46:00.000 300 108.14 17200.77 46833.51 88888.00 2009-10-27 16:47:00.000 300 108.16 17200.67 46833.71 88888.00 2009-10-27 16:48:00.000 300 108.22 17200.77 46833.51 88888.00 2009-10-27 16:49:00.000 300 108.36 17201.36 46833.71 88888.00 2009-10-27 16:50:00.000 300 108.40 17200.97 46833.90 88888.00 2009-10-27 16:51:00.000 300 108.42 17200.88 46833.90 88888.00 2009-10-27 16:52:00.000 300 108.44 17200.39 46833.90 88888.00 2009-10-27 16:53:00.000 300 108.48 17200.78 46834.00 88888.00 2009-10-27 16:54:00.000 300 108.32 17200.09 46833.90 88888.00 2009-10-27 16:55:00.000 300 108.24 17200.18 46833.71 88888.00 2009-10-27 16:56:00.000 300 108.26 17200.28 46833.61 88888.00 2009-10-27 16:57:00.000 300 108.17 17200.18 46833.51 88888.00 2009-10-27 16:58:00.000 300 108.18 17200.67 46833.41 88888.00 2009-10-27 16:59:00.000 300 108.24 17200.97 46833.51 88888.00 2009-10-27 17:00:00.000 300 108.40 17201.27 46833.61 88888.00 2009-10-27 17:01:00.000 300 108.44 17201.27 46833.80 88888.00 2009-10-27 17:02:00.000 300 108.34 17201.07 46833.80 88888.00 2009-10-27 17:03:00.000 300 108.28 17201.07 46833.61 88888.00 2009-10-27 17:04:00.000 300 108.40 17201.37 46833.71 88888.00 2009-10-27 17:05:00.000 300 108.36 17201.46 46833.71 88888.00 2009-10-27 17:06:00.000 300 108.46 17202.05 46833.80 88888.00 2009-10-27 17:07:00.000 300 108.50 17201.76 46833.80 88888.00 2009-10-27 17:08:00.000 300 108.46 17201.27 46833.71 88888.00 2009-10-27 17:09:00.000 300 108.48 17201.86 46833.80 88888.00 2009-10-27 17:10:00.000 300 108.44 17201.56 46833.90 88888.00 2009-10-27 17:11:00.000 300 108.44 17201.47 46833.80 88888.00 2009-10-27 17:12:00.000 300 108.40 17201.27 46833.71 88888.00 2009-10-27 17:13:00.000 300 108.38 17201.46 46833.61 88888.00 2009-10-27 17:14:00.000 300 108.36 17201.46 46833.61 88888.00 2009-10-27 17:15:00.000 300 108.24 17201.07 46833.51 88888.00 2009-10-27 17:16:00.000 300 108.18 17201.36 46833.32 88888.00 2009-10-27 17:17:00.000 300 108.26 17201.65 46833.32 88888.00 2009-10-27 17:18:00.000 300 108.20 17201.55 46833.32 88888.00 2009-10-27 17:19:00.000 300 108.28 17202.34 46833.32 88888.00 2009-10-27 17:20:00.000 300 108.14 17202.04 46833.51 88888.00 2009-10-27 17:21:00.000 300 108.16 17202.14 46833.41 88888.00 2009-10-27 17:22:00.000 300 108.10 17202.24 46833.41 88888.00 2009-10-27 17:23:00.000 300 108.06 17202.33 46833.32 88888.00 2009-10-27 17:24:00.000 300 108.04 17202.63 46833.32 88888.00 2009-10-27 17:25:00.000 300 108.04 17202.53 46833.32 88888.00 2009-10-27 17:26:00.000 300 107.98 17203.02 46833.32 88888.00 2009-10-27 17:27:00.000 300 108.00 17203.11 46833.32 88888.00 2009-10-27 17:28:00.000 300 108.12 17203.02 46833.22 88888.00 2009-10-27 17:29:00.000 300 108.18 17202.73 46833.41 88888.00 2009-10-27 17:30:00.000 300 108.16 17203.12 46833.41 88888.00 2009-10-27 17:31:00.000 300 108.16 17202.92 46833.32 88888.00 2009-10-27 17:32:00.000 300 108.20 17202.73 46833.32 88888.00 2009-10-27 17:33:00.000 300 108.22 17203.03 46833.32 88888.00 2009-10-27 17:34:00.000 300 108.32 17203.23 46833.32 88888.00 2009-10-27 17:35:00.000 300 108.34 17202.83 46833.41 88888.00 2009-10-27 17:36:00.000 300 108.38 17202.64 46833.41 88888.00 2009-10-27 17:37:00.000 300 108.38 17202.74 46833.41 88888.00 2009-10-27 17:38:00.000 300 108.46 17202.74 46833.41 88888.00 2009-10-27 17:39:00.000 300 108.57 17202.84 46833.51 88888.00 2009-10-27 17:40:00.000 300 108.69 17202.55 46833.71 88888.00 2009-10-27 17:41:00.000 300 108.64 17201.38 46833.51 88888.00 2009-10-27 17:42:00.000 300 108.62 17200.49 46833.32 88888.00 2009-10-27 17:43:00.000 300 108.54 17200.00 46833.12 88888.00 2009-10-27 17:44:00.000 300 108.34 17199.31 46832.83 88888.00 2009-10-27 17:45:00.000 300 108.20 17199.99 46832.54 88888.00 2009-10-27 17:46:00.000 300 108.22 17200.48 46832.44 88888.00 2009-10-27 17:47:00.000 300 108.18 17200.97 46832.44 88888.00 2009-10-27 17:48:00.000 300 108.30 17201.36 46832.54 88888.00 2009-10-27 17:49:00.000 300 108.38 17201.17 46832.74 88888.00 2009-10-27 17:50:00.000 300 108.34 17200.97 46832.93 88888.00 2009-10-27 17:51:00.000 300 108.20 17200.87 46832.74 88888.00 2009-10-27 17:52:00.000 300 108.16 17201.16 46832.64 88888.00 2009-10-27 17:53:00.000 300 108.08 17201.45 46832.54 88888.00 2009-10-27 17:54:00.000 300 108.12 17202.63 46832.54 88888.00 2009-10-27 17:55:00.000 300 108.26 17203.52 46832.83 88888.00 2009-10-27 17:56:00.000 300 108.36 17204.11 46833.22 88888.00 2009-10-27 17:57:00.000 300 108.41 17204.50 46833.41 88888.00 2009-10-27 17:58:00.000 300 108.41 17204.31 46833.51 88888.00 2009-10-27 17:59:00.000 300 108.47 17204.90 46833.61 88888.00 2009-10-27 18:00:00.000 300 108.57 17205.78 46833.90 88888.00 2009-10-27 18:01:00.000 300 108.67 17206.08 46834.09 88888.00 2009-10-27 18:02:00.000 300 108.69 17206.38 46834.19 88888.00 2009-10-27 18:03:00.000 300 108.63 17206.86 46834.19 88888.00 2009-10-27 18:04:00.000 300 108.43 17208.03 46834.38 88888.00 2009-10-27 18:05:00.000 300 108.13 17207.53 46834.19 88888.00 2009-10-27 18:06:00.000 300 108.05 17207.62 46834.09 88888.00 2009-10-27 18:07:00.000 300 108.21 17206.75 46834.00 88888.00 2009-10-27 18:08:00.000 300 108.39 17205.87 46833.90 88888.00 2009-10-27 18:09:00.000 300 108.57 17203.53 46833.61 88888.00 2009-10-27 18:10:00.000 300 108.65 17202.75 46833.41 88888.00 2009-10-27 18:11:00.000 300 108.62 17201.47 46833.12 88888.00 2009-10-27 18:12:00.000 300 108.30 17200.68 46832.64 88888.00 2009-10-27 18:13:00.000 300 108.11 17200.67 46832.15 88888.00 2009-10-27 18:14:00.000 300 107.91 17200.66 46831.77 88888.00 2009-10-27 18:15:00.000 300 107.95 17200.86 46831.57 88888.00 2009-10-27 18:16:00.000 300 108.14 17200.96 46831.77 88888.00 2009-10-27 18:17:00.000 300 108.34 17200.58 46831.86 88888.00 2009-10-27 18:18:00.000 300 108.32 17199.99 46831.86 88888.00 2009-10-27 18:19:00.000 300 108.28 17199.60 46831.86 88888.00 2009-10-27 18:20:00.000 300 108.22 17199.89 46831.77 88888.00 2009-10-27 18:21:00.000 300 108.18 17200.38 46831.77 88888.00 2009-10-27 18:22:00.000 300 108.26 17200.97 46831.96 88888.00 2009-10-27 18:23:00.000 300 108.36 17200.68 46832.15 88888.00 2009-10-27 18:24:00.000 300 108.42 17200.00 46832.15 88888.00 2009-10-27 18:25:00.000 300 108.38 17199.80 46832.15 88888.00 2009-10-27 18:26:00.000 300 108.28 17199.99 46832.06 88888.00 2009-10-27 18:27:00.000 300 108.17 17199.59 46831.96 88888.00 2009-10-27 18:28:00.000 300 108.13 17199.79 46831.86 88888.00 2009-10-27 18:29:00.000 300 108.20 17200.28 46831.86 88888.00 2009-10-27 18:30:00.000 300 108.22 17200.58 46831.96 88888.00 2009-10-27 18:31:00.000 300 108.30 17200.77 46832.15 88888.00 2009-10-27 18:32:00.000 300 108.40 17201.37 46832.35 88888.00 2009-10-27 18:33:00.000 300 108.24 17199.89 46832.25 88888.00 2009-10-27 18:34:00.000 300 108.48 17201.47 46832.35 88888.00 2009-10-27 18:35:00.000 300 108.50 17201.27 46832.64 88888.00 2009-10-27 18:36:00.000 300 108.46 17201.07 46832.64 88888.00 2009-10-27 18:37:00.000 300 108.65 17201.96 46832.83 88888.00 2009-10-27 18:38:00.000 300 108.62 17201.67 46832.93 88888.00 2009-10-27 18:39:00.000 300 108.75 17202.65 46833.03 88888.00 2009-10-27 18:40:00.000 300 108.63 17202.06 46833.12 88888.00 2009-10-27 18:41:00.000 300 108.83 17203.34 46833.32 88888.00 2009-10-27 18:42:00.000 300 108.81 17202.95 46833.51 88888.00 2009-10-27 18:43:00.000 300 108.95 17203.94 46833.61 88888.00 2009-10-27 18:44:00.000 300 108.97 17204.13 46833.80 88888.00 2009-10-27 18:45:00.000 300 108.91 17203.84 46833.90 88888.00 2009-10-27 18:46:00.000 300 108.79 17203.24 46833.80 88888.00 2009-10-27 18:47:00.000 300 108.65 17203.34 46833.61 88888.00 2009-10-27 18:48:00.000 300 108.67 17203.44 46833.51 88888.00 2009-10-27 18:49:00.000 300 108.59 17203.33 46833.41 88888.00 2009-10-27 18:50:00.000 300 108.53 17203.33 46833.32 88888.00 2009-10-27 18:51:00.000 300 108.53 17202.94 46833.22 88888.00 2009-10-27 18:52:00.000 300 108.63 17202.65 46833.12 88888.00 2009-10-27 18:53:00.000 300 108.89 17204.33 46833.41 88888.00 2009-10-27 18:54:00.000 300 108.54 17200.98 46833.32 88888.00 2009-10-27 18:55:00.000 300 109.03 17202.27 46833.12 88888.00 2009-10-27 18:56:00.000 300 109.28 17204.93 46833.61 88888.00 2009-10-27 18:57:00.000 300 109.32 17204.93 46834.29 88888.00 2009-10-27 18:58:00.000 300 109.34 17203.76 46834.38 88888.00 2009-10-27 18:59:00.000 300 109.32 17202.87 46834.58 88888.00 2009-10-27 19:00:00.000 300 109.34 17203.07 46834.58 88888.00 2009-10-27 19:01:00.000 300 109.50 17202.88 46834.67 88888.00 2009-10-27 19:02:00.000 300 109.60 17203.08 46834.97 88888.00 2009-10-27 19:03:00.000 300 109.56 17202.98 46835.16 88888.00 2009-10-27 19:04:00.000 300 109.42 17202.68 46835.26 88888.00 2009-10-27 19:05:00.000 300 109.30 17202.09 46835.16 88888.00 2009-10-27 19:06:00.000 300 109.34 17201.60 46835.06 88888.00 2009-10-27 19:07:00.000 300 109.40 17202.39 46835.16 88888.00 2009-10-27 19:08:00.000 300 109.21 17201.69 46834.97 88888.00 2009-10-27 19:09:00.000 300 109.36 17201.99 46834.87 88888.00 2009-10-27 19:10:00.000 300 109.30 17203.07 46835.06 88888.00 2009-10-27 19:11:00.000 300 109.14 17203.36 46835.06 88888.00 2009-10-27 19:12:00.000 300 108.97 17202.57 46834.97 88888.00 2009-10-27 19:13:00.000 300 108.85 17202.17 46834.77 88888.00 2009-10-27 19:14:00.000 300 108.73 17201.67 46834.48 88888.00 2009-10-27 19:15:00.000 300 108.70 17200.99 46834.19 88888.00 2009-10-27 19:16:00.000 300 108.64 17201.08 46834.00 88888.00 2009-10-27 19:17:00.000 300 108.50 17200.88 46833.80 88888.00 2009-10-27 19:18:00.000 300 108.26 17199.99 46833.41 88888.00 2009-10-27 19:19:00.000 300 108.22 17199.99 46833.12 88888.00 2009-10-27 19:20:00.000 300 108.16 17200.38 46833.12 88888.00 2009-10-27 19:21:00.000 300 108.09 17200.08 46832.93 88888.00 2009-10-27 19:22:00.000 300 108.09 17199.79 46832.83 88888.00 2009-10-27 19:23:00.000 300 107.99 17199.39 46832.64 88888.00 2009-10-27 19:24:00.000 300 107.95 17199.39 46832.44 88888.00 2009-10-27 19:25:00.000 300 107.99 17199.19 46832.44 88888.00 2009-10-27 19:26:00.000 300 107.95 17199.00 46832.35 88888.00 2009-10-27 19:27:00.000 300 107.91 17198.90 46832.25 88888.00 2009-10-27 19:28:00.000 300 107.95 17198.70 46832.15 88888.00 2009-10-27 19:29:00.000 300 107.85 17198.60 46832.15 88888.00 2009-10-27 19:30:00.000 300 107.99 17199.19 46832.15 88888.00 2009-10-27 19:31:00.000 300 108.03 17199.39 46832.35 88888.00 2009-10-27 19:32:00.000 300 107.95 17199.29 46832.35 88888.00 2009-10-27 19:33:00.000 300 107.95 17199.49 46832.44 88888.00 2009-10-27 19:34:00.000 300 107.87 17199.39 46832.35 88888.00 2009-10-27 19:35:00.000 300 107.99 17200.17 46832.54 88888.00 2009-10-27 19:36:00.000 300 108.11 17199.98 46832.74 88888.00 2009-10-27 19:37:00.000 300 108.03 17199.98 46832.74 88888.00 2009-10-27 19:38:00.000 300 107.95 17199.88 46832.74 88888.00 2009-10-27 19:39:00.000 300 107.95 17199.98 46832.74 88888.00 2009-10-27 19:40:00.000 300 107.93 17200.37 46832.83 88888.00 2009-10-27 19:41:00.000 300 107.95 17200.17 46832.83 88888.00 2009-10-27 19:42:00.000 300 108.17 17200.08 46832.93 88888.00 2009-10-27 19:43:00.000 300 108.01 17199.39 46832.83 88888.00 2009-10-27 19:44:00.000 300 108.24 17200.18 46832.93 88888.00 2009-10-27 19:45:00.000 300 108.28 17199.21 46833.12 88888.00 2009-10-27 19:46:00.000 300 108.29 17199.01 46833.03 88888.00 2009-10-27 19:47:00.000 300 108.32 17199.21 46832.93 88888.00 2009-10-27 19:48:00.000 300 108.50 17198.72 46833.12 88888.00 2009-10-27 19:49:00.000 300 108.50 17198.82 46833.22 88888.00 2009-10-27 19:50:00.000 300 108.72 17199.52 46833.32 88888.00 2009-10-27 19:51:00.000 300 108.76 17199.22 46833.61 88888.00 2009-10-27 19:52:00.000 300 108.80 17197.76 46833.61 88888.00 2009-10-27 19:53:00.000 300 108.94 17197.76 46833.61 88888.00 2009-10-27 19:54:00.000 300 108.96 17197.86 46833.71 88888.00 2009-10-27 19:55:00.000 300 109.00 17197.57 46833.80 88888.00 2009-10-27 19:56:00.000 300 109.35 17197.39 46833.90 88888.00 2009-10-27 19:57:00.000 300 109.33 17196.90 46834.09 88888.00 2009-10-27 19:58:00.000 300 109.63 17197.20 46834.09 88888.00 2009-10-27 19:59:00.000 300 109.80 17198.97 46834.38 88888.00 2009-10-27 20:00:00.000 300 109.78 17198.97 46834.77 88888.00 2009-10-27 20:01:00.000 300 110.04 17199.67 46834.97 88888.00 2009-10-27 20:02:00.000 300 110.08 17200.46 46835.26 88888.00 2009-10-27 20:03:00.000 300 110.05 17201.04 46835.45 88888.00 2009-10-27 20:04:00.000 300 110.25 17201.34 46835.45 88888.00 2009-10-27 20:05:00.000 300 110.39 17202.04 46835.64 88888.00 2009-10-27 20:06:00.000 300 110.41 17201.94 46835.84 88888.00 2009-10-27 20:07:00.000 300 110.64 17203.22 46835.94 88888.00 2009-10-27 20:08:00.000 300 110.66 17203.52 46836.23 88888.00 2009-10-27 20:09:00.000 300 110.52 17203.22 46836.23 88888.00 2009-10-27 20:10:00.000 300 110.62 17203.81 46836.23 88888.00 2009-10-27 20:11:00.000 300 110.58 17204.40 46836.32 88888.00 2009-10-27 20:12:00.000 300 110.50 17204.39 46836.32 88888.00 2009-10-27 20:13:00.000 300 110.46 17204.20 46836.23 88888.00 2009-10-27 20:14:00.000 300 110.42 17204.59 46836.13 88888.00 2009-10-27 20:15:00.000 300 110.28 17204.68 46836.03 88888.00 2009-10-27 20:16:00.000 300 110.13 17204.77 46835.94 88888.00 2009-10-27 20:17:00.000 300 109.99 17204.47 46835.64 88888.00 2009-10-27 20:18:00.000 300 109.91 17204.27 46835.26 88888.00 2009-10-27 20:19:00.000 300 109.83 17204.76 46835.06 88888.00 2009-10-27 20:20:00.000 300 109.64 17204.45 46834.87 88888.00 2009-10-27 20:21:00.000 300 109.60 17204.26 46834.67 88888.00 2009-10-27 20:22:00.000 300 109.62 17203.96 46834.38 88888.00 2009-10-27 20:23:00.000 300 109.38 17203.27 46834.09 88888.00 2009-10-27 20:24:00.000 300 109.31 17201.70 46833.61 88888.00 2009-10-27 20:25:00.000 300 109.48 17202.19 46833.32 88888.00 2009-10-27 20:26:00.000 300 109.60 17203.08 46833.22 88888.00 2009-10-27 20:27:00.000 300 109.56 17203.37 46833.41 88888.00 2009-10-27 20:28:00.000 300 109.52 17203.18 46833.32 88888.00 2009-10-27 20:29:00.000 300 109.54 17203.18 46833.22 88888.00 2009-10-27 20:30:00.000 300 109.52 17202.98 46833.22 88888.00 2009-10-27 20:31:00.000 300 109.36 17202.48 46833.03 88888.00 2009-10-27 20:32:00.000 300 109.32 17202.29 46832.74 88888.00 2009-10-27 20:33:00.000 300 109.32 17202.68 46832.74 88888.00 2009-10-27 20:34:00.000 300 109.20 17202.97 46832.74 88888.00 2009-10-27 20:35:00.000 300 109.24 17203.16 46832.54 88888.00 2009-10-27 20:36:00.000 300 109.20 17203.36 46832.64 88888.00 2009-10-27 20:37:00.000 300 109.18 17203.95 46832.74 88888.00 2009-10-27 20:38:00.000 300 109.07 17203.84 46832.64 88888.00 2009-10-27 20:39:00.000 300 109.03 17203.25 46832.54 88888.00 2009-10-27 20:40:00.000 300 108.93 17202.56 46832.35 88888.00 2009-10-27 20:41:00.000 300 108.93 17202.66 46832.15 88888.00 2009-10-27 20:42:00.000 300 108.99 17203.15 46832.15 88888.00 2009-10-27 20:43:00.000 300 108.95 17203.15 46832.15 88888.00 2009-10-27 20:44:00.000 300 108.89 17202.86 46832.15 88888.00 2009-10-27 20:45:00.000 300 108.75 17202.46 46831.96 88888.00 2009-10-27 20:46:00.000 300 108.69 17202.36 46831.67 88888.00 2009-10-27 20:47:00.000 300 108.58 17202.06 46831.48 88888.00 2009-10-27 20:48:00.000 300 108.56 17201.76 46831.38 88888.00 2009-10-27 20:49:00.000 300 108.52 17201.57 46831.28 88888.00 2009-10-27 20:50:00.000 300 108.46 17201.17 46831.09 88888.00 2009-10-27 20:51:00.000 300 108.46 17200.98 46830.99 88888.00 2009-10-27 20:52:00.000 300 108.44 17200.68 46830.99 88888.00 2009-10-27 20:53:00.000 300 108.44 17200.39 46830.89 88888.00 2009-10-27 20:54:00.000 300 108.46 17200.00 46830.89 88888.00 2009-10-27 20:55:00.000 300 108.48 17199.90 46830.89 88888.00 2009-10-27 20:56:00.000 300 108.48 17200.00 46830.99 88888.00 2009-10-27 20:57:00.000 300 108.46 17199.60 46831.18 88888.00 2009-10-27 20:58:00.000 300 108.32 17198.72 46831.09 88888.00 2009-10-27 20:59:00.000 300 108.31 17198.42 46830.89 88888.00 2009-10-27 21:00:00.000 300 108.34 17198.52 46830.70 88888.00 2009-10-27 21:01:00.000 300 108.38 17198.92 46830.60 88888.00 2009-10-27 21:02:00.000 300 108.38 17199.31 46830.41 88888.00 2009-10-27 21:03:00.000 300 108.46 17199.60 46830.41 88888.00 2009-10-27 21:04:00.000 300 108.58 17200.10 46830.41 88888.00 2009-10-27 21:05:00.000 300 108.60 17200.79 46830.41 88888.00 2009-10-27 21:06:00.000 300 108.67 17201.67 46830.51 88888.00 2009-10-27 21:07:00.000 300 108.69 17202.36 46830.70 88888.00 2009-10-27 21:08:00.000 300 108.67 17203.14 46830.80 88888.00 2009-10-27 21:09:00.000 300 108.61 17203.73 46830.89 88888.00 2009-10-27 21:10:00.000 300 108.57 17203.63 46830.89 88888.00 2009-10-27 21:11:00.000 300 108.59 17203.92 46830.80 88888.00 2009-10-27 21:12:00.000 300 108.57 17204.02 46830.99 88888.00 2009-10-27 21:13:00.000 300 108.49 17203.92 46830.80 88888.00 2009-10-27 21:14:00.000 300 108.45 17203.92 46830.80 88888.00 2009-10-27 21:15:00.000 300 108.42 17203.72 46830.80 88888.00 2009-10-27 21:16:00.000 300 108.30 17203.52 46830.60 88888.00 2009-10-27 21:17:00.000 300 108.24 17203.12 46830.51 88888.00 2009-10-27 21:18:00.000 300 108.16 17202.63 46830.21 88888.00 2009-10-27 21:19:00.000 300 108.12 17202.14 46830.02 88888.00 2009-10-27 21:20:00.000 300 108.16 17201.55 46829.92 88888.00 2009-10-27 21:21:00.000 300 108.26 17200.97 46829.83 88888.00 2009-10-27 21:22:00.000 300 108.30 17200.58 46829.63 88888.00 2009-10-27 21:23:00.000 300 108.44 17200.88 46829.73 88888.00 2009-10-27 21:24:00.000 300 108.52 17201.27 46829.83 88888.00 2009-10-27 21:25:00.000 300 108.56 17201.67 46830.02 88888.00 2009-10-27 21:26:00.000 300 108.54 17201.96 46830.21 88888.00 2009-10-27 21:27:00.000 300 108.54 17202.35 46830.31 88888.00 2009-10-27 21:28:00.000 300 108.48 17202.35 46830.31 88888.00 2009-10-27 21:29:00.000 300 108.44 17201.96 46830.31 88888.00 2009-10-27 21:30:00.000 300 108.46 17201.96 46830.31 88888.00 2009-10-27 21:31:00.000 300 108.46 17201.66 46830.21 88888.00 2009-10-27 21:32:00.000 300 108.48 17201.57 46830.31 88888.00 2009-10-27 21:33:00.000 300 108.44 17201.47 46830.21 88888.00 2009-10-27 21:34:00.000 300 108.40 17201.46 46830.21 88888.00 2009-10-27 21:35:00.000 300 108.34 17201.36 46830.21 88888.00 2009-10-27 21:36:00.000 300 108.32 17201.36 46830.21 88888.00 2009-10-27 21:37:00.000 300 108.26 17201.36 46830.12 88888.00 2009-10-27 21:38:00.000 300 108.24 17201.65 46830.12 88888.00 2009-10-27 21:39:00.000 300 108.24 17201.75 46830.12 88888.00 2009-10-27 21:40:00.000 300 108.26 17201.75 46830.21 88888.00 2009-10-27 21:41:00.000 300 108.26 17201.95 46830.21 88888.00 2009-10-27 21:42:00.000 300 108.24 17202.24 46830.31 88888.00 2009-10-27 21:43:00.000 300 108.26 17202.63 46830.41 88888.00 2009-10-27 21:44:00.000 300 108.28 17202.83 46830.51 88888.00 2009-10-27 21:45:00.000 300 108.30 17202.83 46830.51 88888.00 2009-10-27 21:46:00.000 300 108.34 17202.83 46830.60 88888.00 2009-10-27 21:47:00.000 300 108.40 17202.74 46830.60 88888.00 2009-10-27 21:48:00.000 300 108.48 17202.74 46830.70 88888.00 2009-10-27 21:49:00.000 300 108.50 17202.74 46830.70 88888.00 2009-10-27 21:50:00.000 300 108.52 17202.74 46830.80 88888.00 2009-10-27 21:51:00.000 300 108.46 17202.64 46830.70 88888.00 2009-10-27 21:52:00.000 300 108.42 17202.45 46830.70 88888.00 2009-10-27 21:53:00.000 300 108.38 17202.25 46830.70 88888.00 2009-10-27 21:54:00.000 300 108.34 17202.44 46830.60 88888.00 2009-10-27 21:55:00.000 300 108.38 17202.35 46830.60 88888.00 2009-10-27 21:56:00.000 300 108.42 17202.35 46830.70 88888.00 2009-10-27 21:57:00.000 300 108.42 17202.35 46830.70 88888.00 2009-10-27 21:58:00.000 300 108.40 17202.25 46830.70 88888.00 2009-10-27 21:59:00.000 300 108.40 17202.64 46830.80 88888.00 2009-10-27 22:00:00.000 300 108.32 17203.03 46830.99 88888.00 2009-10-27 22:01:00.000 300 108.20 17203.02 46831.09 88888.00 2009-10-27 22:02:00.000 300 108.14 17202.24 46831.09 88888.00 2009-10-27 22:03:00.000 300 108.12 17201.55 46831.09 88888.00 2009-10-27 22:04:00.000 300 108.22 17201.46 46830.99 88888.00 2009-10-27 22:05:00.000 300 108.30 17201.75 46831.18 88888.00 2009-10-27 22:06:00.000 300 108.32 17202.05 46831.28 88888.00 2009-10-27 22:07:00.000 300 108.36 17202.15 46831.38 88888.00 2009-10-27 22:08:00.000 300 108.32 17202.25 46831.48 88888.00 2009-10-27 22:09:00.000 300 108.24 17201.95 46831.48 88888.00 2009-10-27 22:10:00.000 300 108.14 17201.45 46831.38 88888.00 2009-10-27 22:11:00.000 300 108.05 17200.86 46830.99 88888.00 2009-10-27 22:12:00.000 300 108.09 17200.67 46830.89 88888.00 2009-10-27 22:13:00.000 300 108.13 17200.57 46830.80 88888.00 2009-10-27 22:14:00.000 300 108.24 17200.77 46830.89 88888.00 2009-10-27 22:15:00.000 300 108.36 17200.78 46830.99 88888.00 2009-10-27 22:16:00.000 300 108.46 17200.78 46831.09 88888.00 2009-10-27 22:17:00.000 300 108.50 17200.59 46831.18 88888.00 2009-10-27 22:18:00.000 300 108.50 17200.19 46831.09 88888.00 2009-10-27 22:19:00.000 300 108.50 17200.39 46831.09 88888.00 2009-10-27 22:20:00.000 300 108.50 17200.78 46831.28 88888.00 2009-10-27 22:21:00.000 300 108.46 17201.17 46831.28 88888.00 2009-10-27 22:22:00.000 300 108.38 17201.37 46831.28 88888.00 2009-10-27 22:23:00.000 300 108.38 17201.56 46831.38 88888.00 2009-10-27 22:24:00.000 300 108.38 17201.56 46831.38 88888.00 2009-10-27 22:25:00.000 300 108.42 17201.66 46831.48 88888.00 2009-10-27 22:26:00.000 300 108.44 17201.66 46831.48 88888.00 2009-10-27 22:27:00.000 300 108.52 17201.67 46831.57 88888.00 2009-10-27 22:28:00.000 300 108.58 17201.67 46831.57 88888.00 2009-10-27 22:29:00.000 300 108.62 17201.86 46831.57 88888.00 2009-10-27 22:30:00.000 300 108.64 17201.87 46831.77 88888.00 2009-10-27 22:31:00.000 300 108.60 17201.47 46831.67 88888.00 2009-10-27 22:32:00.000 300 108.56 17200.88 46831.67 88888.00 2009-10-27 22:33:00.000 300 108.50 17200.78 46831.48 88888.00 2009-10-27 22:34:00.000 300 108.54 17201.27 46831.57 88888.00 2009-10-27 22:35:00.000 300 108.60 17201.67 46831.67 88888.00 2009-10-27 22:36:00.000 300 108.62 17201.86 46831.77 88888.00 2009-10-27 22:37:00.000 300 108.67 17201.87 46831.86 88888.00 2009-10-27 22:38:00.000 300 108.69 17201.38 46831.86 88888.00 2009-10-27 22:39:00.000 300 108.68 17201.18 46831.67 88888.00 2009-10-27 22:40:00.000 300 108.72 17200.99 46831.77 88888.00 2009-10-27 22:41:00.000 300 108.74 17200.79 46831.77 88888.00 2009-10-27 22:42:00.000 300 108.74 17200.89 46831.77 88888.00 2009-10-27 22:43:00.000 300 108.73 17201.18 46831.77 88888.00 2009-10-27 22:44:00.000 300 108.72 17200.89 46831.77 88888.00 2009-10-27 22:45:00.000 300 108.66 17200.49 46831.67 88888.00 2009-10-27 22:46:00.000 300 108.66 17200.40 46831.57 88888.00 2009-10-27 22:47:00.000 300 108.64 17200.49 46831.57 88888.00 2009-10-27 22:48:00.000 300 108.64 17200.69 46831.57 88888.00 2009-10-27 22:49:00.000 300 108.62 17200.89 46831.57 88888.00 2009-10-27 22:50:00.000 300 108.58 17200.98 46831.67 88888.00 2009-10-27 22:51:00.000 300 108.62 17200.98 46831.67 88888.00 2009-10-27 22:52:00.000 300 108.60 17200.98 46831.67 88888.00 2009-10-27 22:53:00.000 300 108.62 17201.28 46831.57 88888.00 2009-10-27 22:54:00.000 300 108.58 17201.47 46831.77 88888.00 2009-10-27 22:55:00.000 300 108.56 17201.47 46831.77 88888.00 2009-10-27 22:56:00.000 300 108.50 17201.57 46831.86 88888.00 2009-10-27 22:57:00.000 300 108.44 17201.56 46831.77 88888.00 2009-10-27 22:58:00.000 300 108.38 17201.07 46831.77 88888.00 2009-10-27 22:59:00.000 300 108.32 17200.87 46831.67 88888.00 2009-10-27 23:00:00.000 300 108.28 17200.77 46831.67 88888.00 2009-10-27 23:01:00.000 300 108.20 17200.67 46831.67 88888.00 2009-10-27 23:02:00.000 300 108.11 17200.37 46831.57 88888.00 2009-10-27 23:03:00.000 300 108.09 17200.37 46831.67 88888.00 2009-10-27 23:04:00.000 300 108.05 17200.18 46831.77 88888.00 2009-10-27 23:05:00.000 300 107.99 17199.59 46831.77 88888.00 2009-10-27 23:06:00.000 300 107.97 17199.29 46831.86 88888.00 2009-10-27 23:07:00.000 300 107.99 17199.39 46831.86 88888.00 2009-10-27 23:08:00.000 300 108.03 17199.49 46831.96 88888.00 2009-10-27 23:09:00.000 300 108.09 17199.79 46832.15 88888.00 2009-10-27 23:10:00.000 300 108.15 17199.79 46832.25 88888.00 2009-10-27 23:11:00.000 300 108.21 17199.69 46832.25 88888.00 2009-10-27 23:12:00.000 300 108.23 17199.50 46832.35 88888.00 2009-10-27 23:13:00.000 300 108.23 17199.60 46832.25 88888.00 2009-10-27 23:14:00.000 300 108.19 17199.79 46832.35 88888.00 2009-10-27 23:15:00.000 300 108.11 17199.88 46832.35 88888.00 2009-10-27 23:16:00.000 300 108.03 17200.18 46832.35 88888.00 2009-10-27 23:17:00.000 300 107.97 17200.37 46832.35 88888.00 2009-10-27 23:18:00.000 300 107.93 17200.37 46832.25 88888.00 2009-10-27 23:19:00.000 300 108.01 17200.76 46832.25 88888.00 2009-10-27 23:20:00.000 300 108.07 17200.86 46832.44 88888.00 2009-10-27 23:21:00.000 300 108.14 17200.57 46832.44 88888.00 2009-10-27 23:22:00.000 300 108.20 17200.38 46832.44 88888.00 2009-10-27 23:23:00.000 300 108.30 17200.09 46832.54 88888.00 2009-10-27 23:24:00.000 300 108.34 17199.89 46832.54 88888.00 2009-10-27 23:25:00.000 300 108.34 17199.70 46832.44 88888.00 2009-10-27 23:26:00.000 300 108.34 17199.70 46832.44 88888.00 2009-10-27 23:27:00.000 300 108.32 17199.60 46832.54 88888.00 2009-10-27 23:28:00.000 300 108.30 17199.50 46832.44 88888.00 2009-10-27 23:29:00.000 300 108.28 17199.60 46832.44 88888.00 2009-10-27 23:30:00.000 300 108.28 17199.50 46832.35 88888.00 2009-10-27 23:31:00.000 300 108.23 17199.40 46832.35 88888.00 2009-10-27 23:32:00.000 300 108.23 17199.11 46832.35 88888.00 2009-10-27 23:33:00.000 300 108.27 17198.91 46832.25 88888.00 2009-10-27 23:34:00.000 300 108.36 17198.82 46832.35 88888.00 2009-10-27 23:35:00.000 300 108.42 17198.72 46832.35 88888.00 2009-10-27 23:36:00.000 300 108.44 17198.72 46832.44 88888.00 2009-10-27 23:37:00.000 300 108.44 17198.72 46832.44 88888.00 2009-10-27 23:38:00.000 300 108.42 17198.62 46832.44 88888.00 2009-10-27 23:39:00.000 300 108.36 17198.52 46832.44 88888.00 2009-10-27 23:40:00.000 300 108.35 17198.42 46832.44 88888.00 2009-10-27 23:41:00.000 300 108.33 17198.23 46832.54 88888.00 2009-10-27 23:42:00.000 300 108.29 17198.42 46832.44 88888.00 2009-10-27 23:43:00.000 300 108.25 17198.62 46832.44 88888.00 2009-10-27 23:44:00.000 300 108.21 17198.81 46832.44 88888.00 2009-10-27 23:45:00.000 300 108.19 17199.40 46832.54 88888.00 2009-10-27 23:46:00.000 300 108.15 17199.59 46832.54 88888.00 2009-10-27 23:47:00.000 300 108.15 17199.79 46832.64 88888.00 2009-10-27 23:48:00.000 300 108.19 17199.79 46832.64 88888.00 2009-10-27 23:49:00.000 300 108.24 17199.99 46832.74 88888.00 2009-10-27 23:50:00.000 300 108.28 17200.19 46832.74 88888.00 2009-10-27 23:51:00.000 300 108.30 17200.38 46832.83 88888.00 2009-10-27 23:52:00.000 300 108.24 17200.18 46832.93 88888.00 2009-10-27 23:53:00.000 300 108.19 17199.89 46832.83 88888.00 2009-10-27 23:54:00.000 300 108.19 17199.89 46832.83 88888.00 2009-10-27 23:55:00.000 300 108.19 17199.89 46832.93 88888.00 2009-10-27 23:56:00.000 300 108.17 17200.18 46832.93 88888.00 2009-10-27 23:57:00.000 300 108.11 17200.37 46832.93 88888.00 2009-10-27 23:58:00.000 300 107.99 17200.47 46832.74 88888.00 2009-10-27 23:59:00.000 300 107.95 17200.56 46832.54 88888.00