Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-10-19 00:00:00.000 292 107.58 17207.21 46827.11 88888.00 2009-10-19 00:01:00.000 292 107.58 17207.12 46827.11 88888.00 2009-10-19 00:02:00.000 292 107.58 17206.92 46827.11 88888.00 2009-10-19 00:03:00.000 292 107.60 17206.92 46827.11 88888.00 2009-10-19 00:04:00.000 292 107.60 17206.82 46827.21 88888.00 2009-10-19 00:05:00.000 292 107.58 17206.72 46827.21 88888.00 2009-10-19 00:06:00.000 292 107.58 17206.63 46827.21 88888.00 2009-10-19 00:07:00.000 292 107.60 17206.63 46827.21 88888.00 2009-10-19 00:08:00.000 292 107.60 17206.82 46827.21 88888.00 2009-10-19 00:09:00.000 292 107.58 17206.92 46827.21 88888.00 2009-10-19 00:10:00.000 292 107.56 17207.02 46827.21 88888.00 2009-10-19 00:11:00.000 292 107.54 17207.02 46827.31 88888.00 2009-10-19 00:12:00.000 292 107.50 17207.02 46827.31 88888.00 2009-10-19 00:13:00.000 292 107.47 17207.01 46827.21 88888.00 2009-10-19 00:14:00.000 292 107.47 17207.01 46827.31 88888.00 2009-10-19 00:15:00.000 292 107.46 17207.11 46827.21 88888.00 2009-10-19 00:16:00.000 292 107.48 17207.01 46827.31 88888.00 2009-10-19 00:17:00.000 292 107.50 17207.02 46827.21 88888.00 2009-10-19 00:18:00.000 292 107.50 17207.02 46827.21 88888.00 2009-10-19 00:19:00.000 292 107.50 17206.92 46827.21 88888.00 2009-10-19 00:20:00.000 292 107.52 17206.92 46827.21 88888.00 2009-10-19 00:21:00.000 292 107.52 17206.92 46827.31 88888.00 2009-10-19 00:22:00.000 292 107.54 17206.82 46827.21 88888.00 2009-10-19 00:23:00.000 292 107.54 17206.82 46827.21 88888.00 2009-10-19 00:24:00.000 292 107.54 17206.82 46827.21 88888.00 2009-10-19 00:25:00.000 292 107.56 17206.92 46827.11 88888.00 2009-10-19 00:26:00.000 292 107.56 17207.02 46827.21 88888.00 2009-10-19 00:27:00.000 292 107.54 17207.11 46827.21 88888.00 2009-10-19 00:28:00.000 292 107.48 17207.11 46827.21 88888.00 2009-10-19 00:29:00.000 292 107.45 17207.11 46827.21 88888.00 2009-10-19 00:30:00.000 292 107.41 17207.21 46827.11 88888.00 2009-10-19 00:31:00.000 292 107.39 17207.40 46827.11 88888.00 2009-10-19 00:32:00.000 292 107.39 17207.50 46827.11 88888.00 2009-10-19 00:33:00.000 292 107.37 17207.60 46827.11 88888.00 2009-10-19 00:34:00.000 292 107.39 17207.70 46827.11 88888.00 2009-10-19 00:35:00.000 292 107.40 17207.80 46827.11 88888.00 2009-10-19 00:36:00.000 292 107.42 17207.99 46827.21 88888.00 2009-10-19 00:37:00.000 292 107.44 17207.99 46827.21 88888.00 2009-10-19 00:38:00.000 292 107.46 17207.99 46827.21 88888.00 2009-10-19 00:39:00.000 292 107.50 17208.00 46827.21 88888.00 2009-10-19 00:40:00.000 292 107.50 17208.00 46827.21 88888.00 2009-10-19 00:41:00.000 292 107.50 17207.90 46827.21 88888.00 2009-10-19 00:42:00.000 292 107.48 17207.80 46827.21 88888.00 2009-10-19 00:43:00.000 292 107.46 17207.60 46827.11 88888.00 2009-10-19 00:44:00.000 292 107.46 17207.50 46827.01 88888.00 2009-10-19 00:45:00.000 292 107.44 17207.41 46827.01 88888.00 2009-10-19 00:46:00.000 292 107.45 17207.21 46826.92 88888.00 2009-10-19 00:47:00.000 292 107.43 17207.21 46826.92 88888.00 2009-10-19 00:48:00.000 292 107.39 17207.21 46826.82 88888.00 2009-10-19 00:49:00.000 292 107.39 17207.01 46826.72 88888.00 2009-10-19 00:50:00.000 292 107.41 17206.91 46826.72 88888.00 2009-10-19 00:51:00.000 292 107.45 17206.92 46826.72 88888.00 2009-10-19 00:52:00.000 292 107.47 17207.01 46826.82 88888.00 2009-10-19 00:53:00.000 292 107.48 17207.01 46826.82 88888.00 2009-10-19 00:54:00.000 292 107.50 17207.02 46826.82 88888.00 2009-10-19 00:55:00.000 292 107.50 17207.11 46826.92 88888.00 2009-10-19 00:56:00.000 292 107.50 17207.21 46826.92 88888.00 2009-10-19 00:57:00.000 292 107.50 17207.21 46826.92 88888.00 2009-10-19 00:58:00.000 292 107.48 17207.31 46827.01 88888.00 2009-10-19 00:59:00.000 292 107.46 17207.41 46827.01 88888.00 2009-10-19 01:00:00.000 292 107.46 17207.41 46827.11 88888.00 2009-10-19 01:01:00.000 292 107.44 17207.41 46827.11 88888.00 2009-10-19 01:02:00.000 292 107.43 17207.40 46827.11 88888.00 2009-10-19 01:03:00.000 292 107.43 17207.40 46827.11 88888.00 2009-10-19 01:04:00.000 292 107.41 17207.40 46827.21 88888.00 2009-10-19 01:05:00.000 292 107.41 17207.40 46827.21 88888.00 2009-10-19 01:06:00.000 292 107.41 17207.40 46827.21 88888.00 2009-10-19 01:07:00.000 292 107.43 17207.21 46827.21 88888.00 2009-10-19 01:08:00.000 292 107.47 17207.01 46827.21 88888.00 2009-10-19 01:09:00.000 292 107.50 17206.82 46827.11 88888.00 2009-10-19 01:10:00.000 292 107.50 17206.72 46827.11 88888.00 2009-10-19 01:11:00.000 292 107.52 17206.62 46827.11 88888.00 2009-10-19 01:12:00.000 292 107.54 17206.33 46827.11 88888.00 2009-10-19 01:13:00.000 292 107.55 17206.13 46827.01 88888.00 2009-10-19 01:14:00.000 292 107.56 17206.14 46827.01 88888.00 2009-10-19 01:15:00.000 292 107.56 17206.23 46827.01 88888.00 2009-10-19 01:16:00.000 292 107.58 17206.33 46827.01 88888.00 2009-10-19 01:17:00.000 292 107.62 17206.43 46827.11 88888.00 2009-10-19 01:18:00.000 292 107.64 17206.33 46827.11 88888.00 2009-10-19 01:19:00.000 292 107.66 17206.24 46827.21 88888.00 2009-10-19 01:20:00.000 292 107.62 17206.24 46827.21 88888.00 2009-10-19 01:21:00.000 292 107.58 17206.23 46827.11 88888.00 2009-10-19 01:22:00.000 292 107.55 17206.13 46827.11 88888.00 2009-10-19 01:23:00.000 292 107.53 17206.23 46827.11 88888.00 2009-10-19 01:24:00.000 292 107.49 17206.43 46827.01 88888.00 2009-10-19 01:25:00.000 292 107.45 17206.43 46827.01 88888.00 2009-10-19 01:26:00.000 292 107.45 17206.33 46827.01 88888.00 2009-10-19 01:27:00.000 292 107.47 17206.33 46827.01 88888.00 2009-10-19 01:28:00.000 292 107.49 17206.23 46827.01 88888.00 2009-10-19 01:29:00.000 292 107.51 17206.04 46827.01 88888.00 2009-10-19 01:30:00.000 292 107.55 17205.94 46827.01 88888.00 2009-10-19 01:31:00.000 292 107.57 17205.84 46827.01 88888.00 2009-10-19 01:32:00.000 292 107.58 17205.94 46827.01 88888.00 2009-10-19 01:33:00.000 292 107.62 17205.75 46827.01 88888.00 2009-10-19 01:34:00.000 292 107.62 17205.75 46826.92 88888.00 2009-10-19 01:35:00.000 292 107.64 17205.75 46827.01 88888.00 2009-10-19 01:36:00.000 292 107.64 17205.84 46827.01 88888.00 2009-10-19 01:37:00.000 292 107.62 17206.04 46827.11 88888.00 2009-10-19 01:38:00.000 292 107.62 17206.14 46827.11 88888.00 2009-10-19 01:39:00.000 292 107.60 17206.43 46827.11 88888.00 2009-10-19 01:40:00.000 292 107.58 17206.43 46827.21 88888.00 2009-10-19 01:41:00.000 292 107.58 17206.23 46827.11 88888.00 2009-10-19 01:42:00.000 292 107.60 17206.04 46827.11 88888.00 2009-10-19 01:43:00.000 292 107.64 17205.84 46827.11 88888.00 2009-10-19 01:44:00.000 292 107.70 17205.65 46827.11 88888.00 2009-10-19 01:45:00.000 292 107.76 17205.46 46827.11 88888.00 2009-10-19 01:46:00.000 292 107.80 17205.46 46827.11 88888.00 2009-10-19 01:47:00.000 292 107.82 17205.46 46827.11 88888.00 2009-10-19 01:48:00.000 292 107.82 17205.56 46827.11 88888.00 2009-10-19 01:49:00.000 292 107.82 17205.66 46827.21 88888.00 2009-10-19 01:50:00.000 292 107.82 17205.66 46827.21 88888.00 2009-10-19 01:51:00.000 292 107.80 17205.65 46827.21 88888.00 2009-10-19 01:52:00.000 292 107.76 17205.56 46827.21 88888.00 2009-10-19 01:53:00.000 292 107.74 17205.46 46827.11 88888.00 2009-10-19 01:54:00.000 292 107.72 17205.46 46827.11 88888.00 2009-10-19 01:55:00.000 292 107.70 17205.46 46827.01 88888.00 2009-10-19 01:56:00.000 292 107.68 17205.36 46827.11 88888.00 2009-10-19 01:57:00.000 292 107.70 17205.26 46827.01 88888.00 2009-10-19 01:58:00.000 292 107.72 17205.36 46826.92 88888.00 2009-10-19 01:59:00.000 292 107.72 17205.36 46826.82 88888.00 2009-10-19 02:00:00.000 292 107.72 17205.26 46826.72 88888.00 2009-10-19 02:01:00.000 292 107.74 17205.36 46826.72 88888.00 2009-10-19 02:02:00.000 292 107.74 17205.36 46826.72 88888.00 2009-10-19 02:03:00.000 292 107.74 17205.55 46826.72 88888.00 2009-10-19 02:04:00.000 292 107.72 17205.85 46826.72 88888.00 2009-10-19 02:05:00.000 292 107.70 17206.04 46826.63 88888.00 2009-10-19 02:06:00.000 292 107.68 17206.14 46826.63 88888.00 2009-10-19 02:07:00.000 292 107.68 17206.04 46826.63 88888.00 2009-10-19 02:08:00.000 292 107.70 17206.04 46826.63 88888.00 2009-10-19 02:09:00.000 292 107.74 17206.04 46826.53 88888.00 2009-10-19 02:10:00.000 292 107.80 17205.95 46826.63 88888.00 2009-10-19 02:11:00.000 292 107.80 17205.95 46826.63 88888.00 2009-10-19 02:12:00.000 292 107.82 17205.85 46826.63 88888.00 2009-10-19 02:13:00.000 292 107.80 17205.65 46826.63 88888.00 2009-10-19 02:14:00.000 292 107.82 17205.46 46826.53 88888.00 2009-10-19 02:15:00.000 292 107.80 17205.36 46826.53 88888.00 2009-10-19 02:16:00.000 292 107.80 17205.36 46826.43 88888.00 2009-10-19 02:17:00.000 292 107.78 17205.46 46826.43 88888.00 2009-10-19 02:18:00.000 292 107.80 17205.46 46826.53 88888.00 2009-10-19 02:19:00.000 292 107.82 17205.36 46826.53 88888.00 2009-10-19 02:20:00.000 292 107.84 17205.26 46826.53 88888.00 2009-10-19 02:21:00.000 292 107.86 17205.17 46826.53 88888.00 2009-10-19 02:22:00.000 292 107.86 17205.27 46826.53 88888.00 2009-10-19 02:23:00.000 292 107.86 17205.56 46826.53 88888.00 2009-10-19 02:24:00.000 292 107.84 17205.75 46826.53 88888.00 2009-10-19 02:25:00.000 292 107.80 17205.85 46826.63 88888.00 2009-10-19 02:26:00.000 292 107.78 17205.95 46826.63 88888.00 2009-10-19 02:27:00.000 292 107.74 17205.75 46826.53 88888.00 2009-10-19 02:28:00.000 292 107.74 17205.46 46826.53 88888.00 2009-10-19 02:29:00.000 292 107.76 17205.26 46826.53 88888.00 2009-10-19 02:30:00.000 292 107.78 17205.26 46826.43 88888.00 2009-10-19 02:31:00.000 292 107.78 17205.26 46826.43 88888.00 2009-10-19 02:32:00.000 292 107.76 17205.36 46826.43 88888.00 2009-10-19 02:33:00.000 292 107.74 17205.26 46826.43 88888.00 2009-10-19 02:34:00.000 292 107.68 17205.06 46826.43 88888.00 2009-10-19 02:35:00.000 292 107.63 17205.06 46826.34 88888.00 2009-10-19 02:36:00.000 292 107.59 17204.96 46826.24 88888.00 2009-10-19 02:37:00.000 292 107.57 17204.76 46826.14 88888.00 2009-10-19 02:38:00.000 292 107.57 17204.86 46826.14 88888.00 2009-10-19 02:39:00.000 292 107.57 17204.96 46826.14 88888.00 2009-10-19 02:40:00.000 292 107.59 17205.06 46826.24 88888.00 2009-10-19 02:41:00.000 292 107.57 17205.35 46826.24 88888.00 2009-10-19 02:42:00.000 292 107.51 17205.45 46826.24 88888.00 2009-10-19 02:43:00.000 292 107.49 17205.45 46826.24 88888.00 2009-10-19 02:44:00.000 292 107.51 17205.25 46826.24 88888.00 2009-10-19 02:45:00.000 292 107.55 17205.25 46826.24 88888.00 2009-10-19 02:46:00.000 292 107.59 17205.25 46826.34 88888.00 2009-10-19 02:47:00.000 292 107.61 17205.35 46826.34 88888.00 2009-10-19 02:48:00.000 292 107.59 17205.35 46826.34 88888.00 2009-10-19 02:49:00.000 292 107.57 17205.55 46826.34 88888.00 2009-10-19 02:50:00.000 292 107.53 17205.64 46826.34 88888.00 2009-10-19 02:51:00.000 292 107.53 17205.74 46826.34 88888.00 2009-10-19 02:52:00.000 292 107.55 17205.55 46826.43 88888.00 2009-10-19 02:53:00.000 292 107.59 17205.35 46826.53 88888.00 2009-10-19 02:54:00.000 292 107.59 17205.25 46826.53 88888.00 2009-10-19 02:55:00.000 292 107.57 17205.16 46826.63 88888.00 2009-10-19 02:56:00.000 292 107.53 17205.06 46826.63 88888.00 2009-10-19 02:57:00.000 292 107.53 17204.96 46826.72 88888.00 2009-10-19 02:58:00.000 292 107.53 17204.76 46826.82 88888.00 2009-10-19 02:59:00.000 292 107.57 17204.57 46827.01 88888.00 2009-10-19 03:00:00.000 292 107.59 17204.47 46827.21 88888.00 2009-10-19 03:01:00.000 292 107.57 17204.37 46827.31 88888.00 2009-10-19 03:02:00.000 292 107.55 17204.17 46827.40 88888.00 2009-10-19 03:03:00.000 292 107.55 17203.88 46827.60 88888.00 2009-10-19 03:04:00.000 292 107.53 17203.78 46827.69 88888.00 2009-10-19 03:05:00.000 292 107.51 17203.59 46827.89 88888.00 2009-10-19 03:06:00.000 292 107.55 17203.49 46827.89 88888.00 2009-10-19 03:07:00.000 292 107.55 17203.39 46827.98 88888.00 2009-10-19 03:08:00.000 292 107.53 17203.49 46828.08 88888.00 2009-10-19 03:09:00.000 292 107.51 17203.49 46828.18 88888.00 2009-10-19 03:10:00.000 292 107.45 17203.49 46828.18 88888.00 2009-10-19 03:11:00.000 292 107.43 17203.48 46828.28 88888.00 2009-10-19 03:12:00.000 292 107.39 17203.48 46828.18 88888.00 2009-10-19 03:13:00.000 292 107.41 17203.48 46828.18 88888.00 2009-10-19 03:14:00.000 292 107.45 17203.58 46828.28 88888.00 2009-10-19 03:15:00.000 292 107.47 17203.68 46828.28 88888.00 2009-10-19 03:16:00.000 292 107.47 17203.88 46828.28 88888.00 2009-10-19 03:17:00.000 292 107.47 17204.07 46828.37 88888.00 2009-10-19 03:18:00.000 292 107.47 17204.07 46828.37 88888.00 2009-10-19 03:19:00.000 292 107.45 17204.17 46828.37 88888.00 2009-10-19 03:20:00.000 292 107.45 17204.17 46828.47 88888.00 2009-10-19 03:21:00.000 292 107.45 17204.07 46828.37 88888.00 2009-10-19 03:22:00.000 292 107.45 17204.07 46828.37 88888.00 2009-10-19 03:23:00.000 292 107.45 17204.07 46828.37 88888.00 2009-10-19 03:24:00.000 292 107.43 17204.07 46828.37 88888.00 2009-10-19 03:25:00.000 292 107.41 17204.17 46828.37 88888.00 2009-10-19 03:26:00.000 292 107.37 17203.97 46828.28 88888.00 2009-10-19 03:27:00.000 292 107.37 17203.87 46828.18 88888.00 2009-10-19 03:28:00.000 292 107.39 17203.78 46828.18 88888.00 2009-10-19 03:29:00.000 292 107.39 17203.97 46828.18 88888.00 2009-10-19 03:30:00.000 292 107.39 17203.97 46828.18 88888.00 2009-10-19 03:31:00.000 292 107.35 17203.97 46828.18 88888.00 2009-10-19 03:32:00.000 292 107.35 17203.87 46828.08 88888.00 2009-10-19 03:33:00.000 292 107.39 17203.97 46828.18 88888.00 2009-10-19 03:34:00.000 292 107.41 17204.07 46828.18 88888.00 2009-10-19 03:35:00.000 292 107.41 17204.07 46828.18 88888.00 2009-10-19 03:36:00.000 292 107.43 17204.07 46828.18 88888.00 2009-10-19 03:37:00.000 292 107.43 17204.27 46828.28 88888.00 2009-10-19 03:38:00.000 292 107.43 17204.27 46828.28 88888.00 2009-10-19 03:39:00.000 292 107.43 17204.27 46828.28 88888.00 2009-10-19 03:40:00.000 292 107.41 17204.27 46828.37 88888.00 2009-10-19 03:41:00.000 292 107.43 17204.27 46828.37 88888.00 2009-10-19 03:42:00.000 292 107.45 17204.37 46828.37 88888.00 2009-10-19 03:43:00.000 292 107.47 17204.27 46828.28 88888.00 2009-10-19 03:44:00.000 292 107.51 17204.37 46828.37 88888.00 2009-10-19 03:45:00.000 292 107.53 17204.57 46828.47 88888.00 2009-10-19 03:46:00.000 292 107.49 17204.66 46828.37 88888.00 2009-10-19 03:47:00.000 292 107.49 17204.66 46828.47 88888.00 2009-10-19 03:48:00.000 292 107.45 17204.56 46828.37 88888.00 2009-10-19 03:49:00.000 292 107.47 17204.56 46828.37 88888.00 2009-10-19 03:50:00.000 292 107.49 17204.66 46828.37 88888.00 2009-10-19 03:51:00.000 292 107.49 17204.56 46828.47 88888.00 2009-10-19 03:52:00.000 292 107.51 17204.47 46828.57 88888.00 2009-10-19 03:53:00.000 292 107.49 17204.66 46828.66 88888.00 2009-10-19 03:54:00.000 292 107.47 17204.96 46828.57 88888.00 2009-10-19 03:55:00.000 292 107.47 17205.05 46828.37 88888.00 2009-10-19 03:56:00.000 292 107.49 17205.35 46828.28 88888.00 2009-10-19 03:57:00.000 292 107.51 17205.45 46828.08 88888.00 2009-10-19 03:58:00.000 292 107.53 17205.64 46827.89 88888.00 2009-10-19 03:59:00.000 292 107.55 17205.94 46827.79 88888.00 2009-10-19 04:00:00.000 292 107.56 17206.23 46827.79 88888.00 2009-10-19 04:01:00.000 292 107.54 17206.33 46827.60 88888.00 2009-10-19 04:02:00.000 292 107.54 17206.53 46827.50 88888.00 2009-10-19 04:03:00.000 292 107.52 17206.92 46827.31 88888.00 2009-10-19 04:04:00.000 292 107.54 17207.31 46827.21 88888.00 2009-10-19 04:05:00.000 292 107.54 17207.60 46826.92 88888.00 2009-10-19 04:06:00.000 292 107.54 17208.00 46826.72 88888.00 2009-10-19 04:07:00.000 292 107.52 17208.39 46826.53 88888.00 2009-10-19 04:08:00.000 292 107.46 17208.58 46826.24 88888.00 2009-10-19 04:09:00.000 292 107.52 17208.98 46826.05 88888.00 2009-10-19 04:10:00.000 292 107.52 17209.27 46825.95 88888.00 2009-10-19 04:11:00.000 292 107.54 17209.76 46825.75 88888.00 2009-10-19 04:12:00.000 292 107.54 17209.76 46825.75 88888.00 2009-10-19 04:13:00.000 292 107.60 17209.67 46825.75 88888.00 2009-10-19 04:14:00.000 292 107.70 17209.77 46825.75 88888.00 2009-10-19 04:15:00.000 292 107.72 17209.96 46825.85 88888.00 2009-10-19 04:16:00.000 292 107.68 17209.96 46825.95 88888.00 2009-10-19 04:17:00.000 292 107.62 17210.06 46825.85 88888.00 2009-10-19 04:18:00.000 292 107.50 17210.05 46825.85 88888.00 2009-10-19 04:19:00.000 292 107.44 17209.37 46825.75 88888.00 2009-10-19 04:20:00.000 292 107.58 17209.17 46825.66 88888.00 2009-10-19 04:21:00.000 292 107.74 17209.28 46825.66 88888.00 2009-10-19 04:22:00.000 292 107.78 17209.57 46825.75 88888.00 2009-10-19 04:23:00.000 292 107.78 17209.87 46825.85 88888.00 2009-10-19 04:24:00.000 292 107.72 17210.06 46825.95 88888.00 2009-10-19 04:25:00.000 292 107.70 17209.86 46825.95 88888.00 2009-10-19 04:26:00.000 292 107.72 17209.77 46825.95 88888.00 2009-10-19 04:27:00.000 292 107.72 17209.87 46825.95 88888.00 2009-10-19 04:28:00.000 292 107.66 17209.77 46825.85 88888.00 2009-10-19 04:29:00.000 292 107.66 17209.86 46825.85 88888.00 2009-10-19 04:30:00.000 292 107.68 17209.77 46825.95 88888.00 2009-10-19 04:31:00.000 292 107.66 17209.57 46825.85 88888.00 2009-10-19 04:32:00.000 292 107.68 17209.57 46825.85 88888.00 2009-10-19 04:33:00.000 292 107.70 17209.67 46825.95 88888.00 2009-10-19 04:34:00.000 292 107.72 17209.67 46825.95 88888.00 2009-10-19 04:35:00.000 292 107.74 17209.67 46825.95 88888.00 2009-10-19 04:36:00.000 292 107.72 17209.67 46825.95 88888.00 2009-10-19 04:37:00.000 292 107.76 17209.77 46825.95 88888.00 2009-10-19 04:38:00.000 292 107.74 17209.67 46825.85 88888.00 2009-10-19 04:39:00.000 292 107.78 17209.77 46825.85 88888.00 2009-10-19 04:40:00.000 292 107.80 17209.77 46826.05 88888.00 2009-10-19 04:41:00.000 292 107.85 17209.77 46826.05 88888.00 2009-10-19 04:42:00.000 292 107.81 17209.97 46826.05 88888.00 2009-10-19 04:43:00.000 292 107.76 17209.87 46825.95 88888.00 2009-10-19 04:44:00.000 292 107.78 17209.87 46825.95 88888.00 2009-10-19 04:45:00.000 292 107.78 17209.77 46826.05 88888.00 2009-10-19 04:46:00.000 292 107.76 17209.57 46825.95 88888.00 2009-10-19 04:47:00.000 292 107.87 17209.48 46825.95 88888.00 2009-10-19 04:48:00.000 292 107.95 17209.58 46826.05 88888.00 2009-10-19 04:49:00.000 292 107.97 17209.68 46826.05 88888.00 2009-10-19 04:50:00.000 292 107.95 17209.78 46826.14 88888.00 2009-10-19 04:51:00.000 292 107.93 17209.87 46826.24 88888.00 2009-10-19 04:52:00.000 292 107.87 17209.68 46826.34 88888.00 2009-10-19 04:53:00.000 292 107.84 17209.48 46826.24 88888.00 2009-10-19 04:54:00.000 292 107.87 17209.48 46826.34 88888.00 2009-10-19 04:55:00.000 292 107.86 17209.28 46826.14 88888.00 2009-10-19 04:56:00.000 292 107.91 17209.38 46826.14 88888.00 2009-10-19 04:57:00.000 292 107.97 17209.29 46826.43 88888.00 2009-10-19 04:58:00.000 292 107.95 17209.19 46826.53 88888.00 2009-10-19 04:59:00.000 292 107.99 17209.29 46826.72 88888.00 2009-10-19 05:00:00.000 292 107.99 17209.19 46827.01 88888.00 2009-10-19 05:01:00.000 292 107.93 17209.09 46827.21 88888.00 2009-10-19 05:02:00.000 292 107.97 17208.90 46827.40 88888.00 2009-10-19 05:03:00.000 292 107.94 17208.70 46827.50 88888.00 2009-10-19 05:04:00.000 292 107.96 17208.11 46827.60 88888.00 2009-10-19 05:05:00.000 292 108.05 17207.62 46827.89 88888.00 2009-10-19 05:06:00.000 292 108.05 17207.62 46828.08 88888.00 2009-10-19 05:07:00.000 292 108.07 17207.82 46828.18 88888.00 2009-10-19 05:08:00.000 292 108.00 17207.62 46828.18 88888.00 2009-10-19 05:09:00.000 292 108.02 17207.53 46828.18 88888.00 2009-10-19 05:10:00.000 292 108.02 17207.43 46828.28 88888.00 2009-10-19 05:11:00.000 292 108.00 17207.43 46828.28 88888.00 2009-10-19 05:12:00.000 292 107.98 17207.13 46828.28 88888.00 2009-10-19 05:13:00.000 292 108.06 17206.84 46828.18 88888.00 2009-10-19 05:14:00.000 292 108.09 17207.23 46828.28 88888.00 2009-10-19 05:15:00.000 292 108.06 17207.23 46828.28 88888.00 2009-10-19 05:16:00.000 292 108.04 17207.04 46828.28 88888.00 2009-10-19 05:17:00.000 292 108.10 17206.84 46828.37 88888.00 2009-10-19 05:18:00.000 292 108.13 17206.84 46828.28 88888.00 2009-10-19 05:19:00.000 292 108.13 17207.14 46828.28 88888.00 2009-10-19 05:20:00.000 292 108.09 17207.23 46828.37 88888.00 2009-10-19 05:21:00.000 292 108.00 17206.94 46828.37 88888.00 2009-10-19 05:22:00.000 292 107.96 17206.54 46828.18 88888.00 2009-10-19 05:23:00.000 292 107.96 17206.45 46828.08 88888.00 2009-10-19 05:24:00.000 292 108.04 17206.35 46828.08 88888.00 2009-10-19 05:25:00.000 292 108.10 17206.25 46828.08 88888.00 2009-10-19 05:26:00.000 292 108.17 17206.36 46828.28 88888.00 2009-10-19 05:27:00.000 292 108.19 17206.55 46828.28 88888.00 2009-10-19 05:28:00.000 292 108.19 17206.65 46828.28 88888.00 2009-10-19 05:29:00.000 292 108.21 17206.75 46828.37 88888.00 2009-10-19 05:30:00.000 292 108.19 17206.85 46828.47 88888.00 2009-10-19 05:31:00.000 292 108.15 17206.75 46828.37 88888.00 2009-10-19 05:32:00.000 292 108.19 17206.65 46828.47 88888.00 2009-10-19 05:33:00.000 292 108.17 17206.45 46828.47 88888.00 2009-10-19 05:34:00.000 292 108.23 17206.46 46828.47 88888.00 2009-10-19 05:35:00.000 292 108.29 17206.46 46828.57 88888.00 2009-10-19 05:36:00.000 292 108.33 17206.66 46828.47 88888.00 2009-10-19 05:37:00.000 292 108.35 17206.66 46828.57 88888.00 2009-10-19 05:38:00.000 292 108.23 17207.04 46828.57 88888.00 2009-10-19 05:39:00.000 292 108.23 17206.26 46828.47 88888.00 2009-10-19 05:40:00.000 292 108.37 17206.27 46828.57 88888.00 2009-10-19 05:41:00.000 292 108.39 17206.76 46828.66 88888.00 2009-10-19 05:42:00.000 292 108.39 17206.66 46828.66 88888.00 2009-10-19 05:43:00.000 292 108.35 17206.75 46828.57 88888.00 2009-10-19 05:44:00.000 292 108.31 17206.95 46828.57 88888.00 2009-10-19 05:45:00.000 292 108.33 17206.36 46828.57 88888.00 2009-10-19 05:46:00.000 292 108.37 17206.76 46828.47 88888.00 2009-10-19 05:47:00.000 292 108.35 17207.05 46828.57 88888.00 2009-10-19 05:48:00.000 292 108.37 17206.66 46828.57 88888.00 2009-10-19 05:49:00.000 292 108.53 17206.76 46828.66 88888.00 2009-10-19 05:50:00.000 292 108.53 17207.64 46828.86 88888.00 2009-10-19 05:51:00.000 292 108.49 17208.03 46828.86 88888.00 2009-10-19 05:52:00.000 292 108.41 17208.13 46828.95 88888.00 2009-10-19 05:53:00.000 292 108.37 17207.83 46828.86 88888.00 2009-10-19 05:54:00.000 292 108.41 17207.64 46828.86 88888.00 2009-10-19 05:55:00.000 292 108.41 17207.64 46828.76 88888.00 2009-10-19 05:56:00.000 292 108.43 17208.13 46828.86 88888.00 2009-10-19 05:57:00.000 292 108.39 17208.13 46828.95 88888.00 2009-10-19 05:58:00.000 292 108.33 17207.73 46828.76 88888.00 2009-10-19 05:59:00.000 292 108.43 17207.35 46828.86 88888.00 2009-10-19 06:00:00.000 292 108.47 17206.96 46828.95 88888.00 2009-10-19 06:01:00.000 292 108.55 17206.86 46828.95 88888.00 2009-10-19 06:02:00.000 292 108.57 17206.96 46829.05 88888.00 2009-10-19 06:03:00.000 292 108.57 17207.35 46829.05 88888.00 2009-10-19 06:04:00.000 292 108.59 17207.35 46829.24 88888.00 2009-10-19 06:05:00.000 292 108.61 17207.06 46829.34 88888.00 2009-10-19 06:06:00.000 292 108.65 17207.06 46829.34 88888.00 2009-10-19 06:07:00.000 292 108.63 17207.26 46829.34 88888.00 2009-10-19 06:08:00.000 292 108.57 17207.16 46829.24 88888.00 2009-10-19 06:09:00.000 292 108.57 17207.16 46829.24 88888.00 2009-10-19 06:10:00.000 292 108.55 17207.15 46829.34 88888.00 2009-10-19 06:11:00.000 292 108.57 17206.67 46829.24 88888.00 2009-10-19 06:12:00.000 292 108.63 17206.28 46829.24 88888.00 2009-10-19 06:13:00.000 292 108.63 17206.37 46829.24 88888.00 2009-10-19 06:14:00.000 292 108.69 17206.67 46829.34 88888.00 2009-10-19 06:15:00.000 292 108.67 17206.96 46829.44 88888.00 2009-10-19 06:16:00.000 292 108.69 17207.06 46829.44 88888.00 2009-10-19 06:17:00.000 292 108.67 17206.96 46829.63 88888.00 2009-10-19 06:18:00.000 292 108.67 17206.96 46829.44 88888.00 2009-10-19 06:19:00.000 292 108.69 17206.96 46829.54 88888.00 2009-10-19 06:20:00.000 292 108.71 17207.16 46829.73 88888.00 2009-10-19 06:21:00.000 292 108.73 17206.97 46829.63 88888.00 2009-10-19 06:22:00.000 292 108.61 17207.55 46829.63 88888.00 2009-10-19 06:23:00.000 292 108.68 17207.85 46829.63 88888.00 2009-10-19 06:24:00.000 292 108.74 17207.46 46829.73 88888.00 2009-10-19 06:25:00.000 292 108.82 17207.26 46829.92 88888.00 2009-10-19 06:26:00.000 292 108.84 17207.36 46829.92 88888.00 2009-10-19 06:27:00.000 292 108.84 17207.66 46830.02 88888.00 2009-10-19 06:28:00.000 292 108.80 17207.65 46830.02 88888.00 2009-10-19 06:29:00.000 292 108.84 17207.46 46830.02 88888.00 2009-10-19 06:30:00.000 292 108.88 17207.46 46830.12 88888.00 2009-10-19 06:31:00.000 292 108.92 17207.66 46830.12 88888.00 2009-10-19 06:32:00.000 292 108.92 17207.95 46830.21 88888.00 2009-10-19 06:33:00.000 292 108.88 17208.15 46830.21 88888.00 2009-10-19 06:34:00.000 292 108.84 17208.24 46830.21 88888.00 2009-10-19 06:35:00.000 292 108.82 17207.85 46830.12 88888.00 2009-10-19 06:36:00.000 292 108.88 17207.56 46830.12 88888.00 2009-10-19 06:37:00.000 292 108.90 17207.27 46830.12 88888.00 2009-10-19 06:38:00.000 292 108.88 17207.17 46829.92 88888.00 2009-10-19 06:39:00.000 292 108.92 17207.07 46830.02 88888.00 2009-10-19 06:40:00.000 292 108.90 17207.07 46830.02 88888.00 2009-10-19 06:41:00.000 292 108.90 17207.17 46829.92 88888.00 2009-10-19 06:42:00.000 292 108.86 17206.87 46829.92 88888.00 2009-10-19 06:43:00.000 292 108.90 17206.68 46829.83 88888.00 2009-10-19 06:44:00.000 292 109.04 17206.39 46830.02 88888.00 2009-10-19 06:45:00.000 292 109.12 17205.81 46829.92 88888.00 2009-10-19 06:46:00.000 292 109.16 17205.42 46830.02 88888.00 2009-10-19 06:47:00.000 292 109.16 17205.51 46830.02 88888.00 2009-10-19 06:48:00.000 292 109.10 17205.90 46829.92 88888.00 2009-10-19 06:49:00.000 292 109.12 17206.00 46829.92 88888.00 2009-10-19 06:50:00.000 292 109.14 17206.39 46830.02 88888.00 2009-10-19 06:51:00.000 292 109.18 17206.20 46830.02 88888.00 2009-10-19 06:52:00.000 292 109.22 17205.81 46830.12 88888.00 2009-10-19 06:53:00.000 292 109.18 17205.91 46830.02 88888.00 2009-10-19 06:54:00.000 292 109.12 17205.90 46830.02 88888.00 2009-10-19 06:55:00.000 292 109.14 17205.90 46829.92 88888.00 2009-10-19 06:56:00.000 292 109.26 17205.91 46830.12 88888.00 2009-10-19 06:57:00.000 292 109.34 17205.62 46830.12 88888.00 2009-10-19 06:58:00.000 292 109.32 17205.52 46830.02 88888.00 2009-10-19 06:59:00.000 292 109.30 17205.32 46830.02 88888.00 2009-10-19 07:00:00.000 292 109.32 17205.23 46830.02 88888.00 2009-10-19 07:01:00.000 292 109.40 17204.94 46829.92 88888.00 2009-10-19 07:02:00.000 292 109.52 17204.74 46829.92 88888.00 2009-10-19 07:03:00.000 292 109.60 17204.45 46829.83 88888.00 2009-10-19 07:04:00.000 292 109.71 17204.75 46829.92 88888.00 2009-10-19 07:05:00.000 292 109.73 17204.95 46830.02 88888.00 2009-10-19 07:06:00.000 292 109.71 17205.24 46830.02 88888.00 2009-10-19 07:07:00.000 292 109.63 17205.34 46830.02 88888.00 2009-10-19 07:08:00.000 292 109.57 17205.43 46829.92 88888.00 2009-10-19 07:09:00.000 292 109.59 17205.53 46829.92 88888.00 2009-10-19 07:10:00.000 292 109.55 17205.43 46829.92 88888.00 2009-10-19 07:11:00.000 292 109.59 17205.24 46829.73 88888.00 2009-10-19 07:12:00.000 292 109.65 17205.04 46829.83 88888.00 2009-10-19 07:13:00.000 292 109.65 17204.85 46829.63 88888.00 2009-10-19 07:14:00.000 292 109.71 17204.85 46829.63 88888.00 2009-10-19 07:15:00.000 292 109.71 17204.65 46829.63 88888.00 2009-10-19 07:16:00.000 292 109.73 17204.46 46829.54 88888.00 2009-10-19 07:17:00.000 292 109.81 17204.17 46829.54 88888.00 2009-10-19 07:18:00.000 292 109.81 17203.97 46829.34 88888.00 2009-10-19 07:19:00.000 292 109.87 17203.97 46829.34 88888.00 2009-10-19 07:20:00.000 292 109.89 17203.88 46829.44 88888.00 2009-10-19 07:21:00.000 292 109.91 17203.68 46829.24 88888.00 2009-10-19 07:22:00.000 292 109.95 17203.59 46829.24 88888.00 2009-10-19 07:23:00.000 292 109.93 17203.59 46829.15 88888.00 2009-10-19 07:24:00.000 292 109.89 17203.49 46829.05 88888.00 2009-10-19 07:25:00.000 292 109.87 17203.48 46829.05 88888.00 2009-10-19 07:26:00.000 292 109.83 17203.48 46828.86 88888.00 2009-10-19 07:27:00.000 292 109.93 17203.39 46828.86 88888.00 2009-10-19 07:28:00.000 292 109.87 17203.09 46828.66 88888.00 2009-10-19 07:29:00.000 292 110.09 17203.00 46828.76 88888.00 2009-10-19 07:30:00.000 292 110.13 17202.91 46828.76 88888.00 2009-10-19 07:31:00.000 292 110.01 17202.90 46828.66 88888.00 2009-10-19 07:32:00.000 292 110.01 17203.00 46828.66 88888.00 2009-10-19 07:33:00.000 292 110.03 17202.81 46828.47 88888.00 2009-10-19 07:34:00.000 292 110.01 17202.71 46828.47 88888.00 2009-10-19 07:35:00.000 292 109.99 17202.22 46828.28 88888.00 2009-10-19 07:36:00.000 292 110.03 17202.02 46828.08 88888.00 2009-10-19 07:37:00.000 292 110.03 17202.02 46828.18 88888.00 2009-10-19 07:38:00.000 292 110.07 17201.83 46827.98 88888.00 2009-10-19 07:39:00.000 292 110.19 17201.54 46827.98 88888.00 2009-10-19 07:40:00.000 292 110.25 17201.74 46828.08 88888.00 2009-10-19 07:41:00.000 292 110.37 17201.64 46828.08 88888.00 2009-10-19 07:42:00.000 292 110.39 17201.64 46828.08 88888.00 2009-10-19 07:43:00.000 292 110.39 17201.84 46827.98 88888.00 2009-10-19 07:44:00.000 292 110.39 17202.04 46827.98 88888.00 2009-10-19 07:45:00.000 292 110.25 17202.03 46827.89 88888.00 2009-10-19 07:46:00.000 292 110.15 17202.42 46827.79 88888.00 2009-10-19 07:47:00.000 292 110.03 17202.71 46827.60 88888.00 2009-10-19 07:48:00.000 292 109.95 17202.80 46827.40 88888.00 2009-10-19 07:49:00.000 292 109.97 17202.90 46827.31 88888.00 2009-10-19 07:50:00.000 292 109.97 17202.70 46827.31 88888.00 2009-10-19 07:51:00.000 292 110.07 17202.61 46827.11 88888.00 2009-10-19 07:52:00.000 292 110.17 17202.42 46827.01 88888.00 2009-10-19 07:53:00.000 292 110.43 17203.21 46826.92 88888.00 2009-10-19 07:54:00.000 292 110.37 17202.72 46827.01 88888.00 2009-10-19 07:55:00.000 292 110.11 17202.12 46826.63 88888.00 2009-10-19 07:56:00.000 292 109.84 17201.23 46826.24 88888.00 2009-10-19 07:57:00.000 292 109.74 17199.46 46825.46 88888.00 2009-10-19 07:58:00.000 292 109.98 17198.98 46824.88 88888.00 2009-10-19 07:59:00.000 292 110.18 17199.28 46824.69 88888.00 2009-10-19 08:00:00.000 292 110.35 17200.37 46824.69 88888.00 2009-10-19 08:01:00.000 292 110.37 17201.25 46824.59 88888.00 2009-10-19 08:02:00.000 292 110.23 17202.03 46824.49 88888.00 2009-10-19 08:03:00.000 292 110.15 17202.32 46824.20 88888.00 2009-10-19 08:04:00.000 292 110.25 17201.74 46824.01 88888.00 2009-10-19 08:05:00.000 292 110.47 17201.45 46823.82 88888.00 2009-10-19 08:06:00.000 292 110.45 17201.65 46823.72 88888.00 2009-10-19 08:07:00.000 292 110.43 17201.74 46823.43 88888.00 2009-10-19 08:08:00.000 292 110.21 17202.03 46823.14 88888.00 2009-10-19 08:09:00.000 292 110.33 17200.56 46822.85 88888.00 2009-10-19 08:10:00.000 292 110.78 17200.78 46822.75 88888.00 2009-10-19 08:11:00.000 292 110.48 17203.61 46822.85 88888.00 2009-10-19 08:12:00.000 292 109.83 17202.90 46822.65 88888.00 2009-10-19 08:13:00.000 292 109.20 17202.87 46822.26 88888.00 2009-10-19 08:14:00.000 292 108.93 17201.78 46821.68 88888.00 2009-10-19 08:15:00.000 292 109.31 17200.42 46821.39 88888.00 2009-10-19 08:16:00.000 292 109.88 17200.15 46821.29 88888.00 2009-10-19 08:17:00.000 292 110.37 17200.47 46821.49 88888.00 2009-10-19 08:18:00.000 292 110.39 17199.88 46821.59 88888.00 2009-10-19 08:19:00.000 292 110.39 17199.98 46821.59 88888.00 2009-10-19 08:20:00.000 292 110.41 17198.61 46821.49 88888.00 2009-10-19 08:21:00.000 292 110.47 17198.61 46821.29 88888.00 2009-10-19 08:22:00.000 292 110.75 17198.82 46821.39 88888.00 2009-10-19 08:23:00.000 292 111.06 17199.81 46821.59 88888.00 2009-10-19 08:24:00.000 292 111.22 17201.19 46821.97 88888.00 2009-10-19 08:25:00.000 292 110.98 17202.55 46822.17 88888.00 2009-10-19 08:26:00.000 292 110.33 17203.21 46822.17 88888.00 2009-10-19 08:27:00.000 292 109.70 17202.69 46821.78 88888.00 2009-10-19 08:28:00.000 292 109.29 17201.79 46821.20 88888.00 2009-10-19 08:29:00.000 292 109.09 17201.00 46820.71 88888.00 2009-10-19 08:30:00.000 292 109.11 17199.83 46820.23 88888.00 2009-10-19 08:31:00.000 292 109.23 17199.05 46819.94 88888.00 2009-10-19 08:32:00.000 292 109.59 17198.38 46819.84 88888.00 2009-10-19 08:33:00.000 292 109.94 17198.59 46819.94 88888.00 2009-10-19 08:34:00.000 292 110.20 17198.79 46820.13 88888.00 2009-10-19 08:35:00.000 292 110.20 17198.79 46820.23 88888.00 2009-10-19 08:36:00.000 292 110.12 17198.50 46820.32 88888.00 2009-10-19 08:37:00.000 292 109.94 17198.10 46820.23 88888.00 2009-10-19 08:38:00.000 292 109.78 17197.70 46819.94 88888.00 2009-10-19 08:39:00.000 292 109.71 17197.21 46819.74 88888.00 2009-10-19 08:40:00.000 292 109.65 17197.01 46819.65 88888.00 2009-10-19 08:41:00.000 292 109.61 17196.91 46819.45 88888.00 2009-10-19 08:42:00.000 292 109.71 17196.72 46819.36 88888.00 2009-10-19 08:43:00.000 292 109.75 17197.01 46819.26 88888.00 2009-10-19 08:44:00.000 292 109.81 17197.11 46819.36 88888.00 2009-10-19 08:45:00.000 292 109.81 17196.92 46819.45 88888.00 2009-10-19 08:46:00.000 292 109.79 17197.21 46819.45 88888.00 2009-10-19 08:47:00.000 292 109.67 17196.91 46819.26 88888.00 2009-10-19 08:48:00.000 292 109.61 17196.91 46819.16 88888.00 2009-10-19 08:49:00.000 292 109.55 17196.90 46819.06 88888.00 2009-10-19 08:50:00.000 292 109.53 17196.71 46818.97 88888.00 2009-10-19 08:51:00.000 292 109.53 17196.41 46818.87 88888.00 2009-10-19 08:52:00.000 292 109.57 17196.42 46818.77 88888.00 2009-10-19 08:53:00.000 292 109.57 17196.51 46818.68 88888.00 2009-10-19 08:54:00.000 292 109.53 17196.61 46818.58 88888.00 2009-10-19 08:55:00.000 292 109.47 17196.41 46818.39 88888.00 2009-10-19 08:56:00.000 292 109.43 17196.61 46818.39 88888.00 2009-10-19 08:57:00.000 292 109.33 17196.50 46818.29 88888.00 2009-10-19 08:58:00.000 292 109.23 17196.70 46818.00 88888.00 2009-10-19 08:59:00.000 292 109.20 17196.60 46818.00 88888.00 2009-10-19 09:00:00.000 292 109.14 17196.50 46817.80 88888.00 2009-10-19 09:01:00.000 292 109.10 17195.91 46817.61 88888.00 2009-10-19 09:02:00.000 292 109.06 17196.00 46817.42 88888.00 2009-10-19 09:03:00.000 292 109.04 17195.81 46817.22 88888.00 2009-10-19 09:04:00.000 292 109.06 17195.90 46817.12 88888.00 2009-10-19 09:05:00.000 292 109.00 17196.10 46816.93 88888.00 2009-10-19 09:06:00.000 292 108.94 17196.10 46816.93 88888.00 2009-10-19 09:07:00.000 292 108.94 17195.90 46816.83 88888.00 2009-10-19 09:08:00.000 292 108.90 17195.80 46816.54 88888.00 2009-10-19 09:09:00.000 292 108.94 17195.70 46816.54 88888.00 2009-10-19 09:10:00.000 292 108.90 17195.51 46816.45 88888.00 2009-10-19 09:11:00.000 292 108.84 17195.11 46816.16 88888.00 2009-10-19 09:12:00.000 292 108.78 17195.21 46816.06 88888.00 2009-10-19 09:13:00.000 292 108.72 17195.01 46815.86 88888.00 2009-10-19 09:14:00.000 292 108.75 17194.52 46815.77 88888.00 2009-10-19 09:15:00.000 292 108.75 17194.52 46815.67 88888.00 2009-10-19 09:16:00.000 292 108.73 17194.52 46815.57 88888.00 2009-10-19 09:17:00.000 292 108.67 17194.61 46815.48 88888.00 2009-10-19 09:18:00.000 292 108.61 17194.81 46815.38 88888.00 2009-10-19 09:19:00.000 292 108.65 17194.81 46815.38 88888.00 2009-10-19 09:20:00.000 292 108.65 17195.10 46815.48 88888.00 2009-10-19 09:21:00.000 292 108.61 17194.81 46815.28 88888.00 2009-10-19 09:22:00.000 292 108.55 17195.00 46815.28 88888.00 2009-10-19 09:23:00.000 292 108.47 17195.00 46815.19 88888.00 2009-10-19 09:24:00.000 292 108.41 17194.80 46815.09 88888.00 2009-10-19 09:25:00.000 292 108.33 17194.90 46814.99 88888.00 2009-10-19 09:26:00.000 292 108.25 17195.28 46814.89 88888.00 2009-10-19 09:27:00.000 292 108.13 17195.08 46814.80 88888.00 2009-10-19 09:28:00.000 292 107.96 17194.49 46814.51 88888.00 2009-10-19 09:29:00.000 292 107.98 17194.29 46814.51 88888.00 2009-10-19 09:30:00.000 292 107.98 17194.10 46814.41 88888.00 2009-10-19 09:31:00.000 292 107.90 17194.00 46814.22 88888.00 2009-10-19 09:32:00.000 292 107.94 17193.51 46814.02 88888.00 2009-10-19 09:33:00.000 292 107.94 17194.19 46813.93 88888.00 2009-10-19 09:34:00.000 292 107.92 17194.39 46814.02 88888.00 2009-10-19 09:35:00.000 292 107.88 17193.60 46813.93 88888.00 2009-10-19 09:36:00.000 292 107.90 17193.31 46813.93 88888.00 2009-10-19 09:37:00.000 292 107.86 17193.41 46813.83 88888.00 2009-10-19 09:38:00.000 292 107.86 17193.50 46813.63 88888.00 2009-10-19 09:39:00.000 292 107.92 17193.31 46813.63 88888.00 2009-10-19 09:40:00.000 292 107.88 17193.41 46813.63 88888.00 2009-10-19 09:41:00.000 292 107.76 17193.11 46813.54 88888.00 2009-10-19 09:42:00.000 292 107.72 17193.30 46813.34 88888.00 2009-10-19 09:43:00.000 292 107.64 17194.08 46813.34 88888.00 2009-10-19 09:44:00.000 292 107.60 17194.08 46813.34 88888.00 2009-10-19 09:45:00.000 292 107.56 17194.08 46813.44 88888.00 2009-10-19 09:46:00.000 292 107.54 17193.98 46813.34 88888.00 2009-10-19 09:47:00.000 292 107.52 17193.79 46813.34 88888.00 2009-10-19 09:48:00.000 292 107.49 17193.20 46813.15 88888.00 2009-10-19 09:49:00.000 292 107.51 17193.20 46813.05 88888.00 2009-10-19 09:50:00.000 292 107.47 17193.59 46813.15 88888.00 2009-10-19 09:51:00.000 292 107.41 17194.27 46813.05 88888.00 2009-10-19 09:52:00.000 292 107.41 17194.37 46813.15 88888.00 2009-10-19 09:53:00.000 292 107.33 17194.56 46813.15 88888.00 2009-10-19 09:54:00.000 292 107.23 17194.46 46813.25 88888.00 2009-10-19 09:55:00.000 292 107.23 17193.68 46812.96 88888.00 2009-10-19 09:56:00.000 292 107.25 17193.48 46813.05 88888.00 2009-10-19 09:57:00.000 292 107.27 17193.09 46812.96 88888.00 2009-10-19 09:58:00.000 292 107.27 17192.31 46813.05 88888.00 2009-10-19 09:59:00.000 292 107.23 17193.09 46813.15 88888.00 2009-10-19 10:00:00.000 292 107.21 17193.09 46813.25 88888.00 2009-10-19 10:01:00.000 292 107.17 17193.28 46813.34 88888.00 2009-10-19 10:02:00.000 292 107.09 17193.57 46813.54 88888.00 2009-10-19 10:03:00.000 292 107.05 17193.77 46813.54 88888.00 2009-10-19 10:04:00.000 292 107.01 17193.96 46813.73 88888.00 2009-10-19 10:05:00.000 292 106.97 17192.88 46813.73 88888.00 2009-10-19 10:06:00.000 292 106.90 17192.98 46813.73 88888.00 2009-10-19 10:07:00.000 292 106.84 17193.66 46813.83 88888.00 2009-10-19 10:08:00.000 292 106.82 17193.86 46813.73 88888.00 2009-10-19 10:09:00.000 292 106.80 17194.05 46813.83 88888.00 2009-10-19 10:10:00.000 292 106.78 17193.37 46813.93 88888.00 2009-10-19 10:11:00.000 292 106.74 17193.07 46813.83 88888.00 2009-10-19 10:12:00.000 292 106.68 17193.46 46813.73 88888.00 2009-10-19 10:13:00.000 292 106.66 17193.95 46813.73 88888.00 2009-10-19 10:14:00.000 292 106.60 17193.65 46813.73 88888.00 2009-10-19 10:15:00.000 292 106.58 17193.55 46813.73 88888.00 2009-10-19 10:16:00.000 292 106.54 17193.85 46813.73 88888.00 2009-10-19 10:17:00.000 292 106.48 17193.94 46813.73 88888.00 2009-10-19 10:18:00.000 292 106.38 17193.84 46813.63 88888.00 2009-10-19 10:19:00.000 292 106.42 17193.84 46813.73 88888.00 2009-10-19 10:20:00.000 292 106.34 17194.13 46813.83 88888.00 2009-10-19 10:21:00.000 292 106.38 17193.84 46813.83 88888.00 2009-10-19 10:22:00.000 292 106.40 17193.35 46813.93 88888.00 2009-10-19 10:23:00.000 292 106.38 17193.45 46813.83 88888.00 2009-10-19 10:24:00.000 292 106.36 17193.35 46813.93 88888.00 2009-10-19 10:25:00.000 292 106.26 17193.64 46813.83 88888.00 2009-10-19 10:26:00.000 292 106.26 17194.03 46813.93 88888.00 2009-10-19 10:27:00.000 292 106.22 17193.93 46814.02 88888.00 2009-10-19 10:28:00.000 292 106.14 17194.42 46814.02 88888.00 2009-10-19 10:29:00.000 292 106.14 17194.42 46814.22 88888.00 2009-10-19 10:30:00.000 292 106.16 17194.03 46814.31 88888.00 2009-10-19 10:31:00.000 292 106.15 17193.64 46814.31 88888.00 2009-10-19 10:32:00.000 292 106.13 17193.73 46814.31 88888.00 2009-10-19 10:33:00.000 292 106.03 17194.22 46814.31 88888.00 2009-10-19 10:34:00.000 292 106.03 17194.42 46814.41 88888.00 2009-10-19 10:35:00.000 292 105.97 17194.71 46814.51 88888.00 2009-10-19 10:36:00.000 292 105.93 17194.71 46814.60 88888.00 2009-10-19 10:37:00.000 292 105.87 17194.61 46814.70 88888.00 2009-10-19 10:38:00.000 292 105.85 17194.51 46814.60 88888.00 2009-10-19 10:39:00.000 292 105.81 17194.51 46814.70 88888.00 2009-10-19 10:40:00.000 292 105.75 17194.90 46814.80 88888.00 2009-10-19 10:41:00.000 292 105.77 17194.50 46814.80 88888.00 2009-10-19 10:42:00.000 292 105.75 17194.41 46814.80 88888.00 2009-10-19 10:43:00.000 292 105.75 17194.21 46814.70 88888.00 2009-10-19 10:44:00.000 292 105.71 17194.50 46814.80 88888.00 2009-10-19 10:45:00.000 292 105.69 17194.50 46814.80 88888.00 2009-10-19 10:46:00.000 292 105.67 17194.70 46814.89 88888.00 2009-10-19 10:47:00.000 292 105.67 17194.70 46814.89 88888.00 2009-10-19 10:48:00.000 292 105.57 17195.09 46814.89 88888.00 2009-10-19 10:49:00.000 292 105.61 17195.28 46815.09 88888.00 2009-10-19 10:50:00.000 292 105.57 17195.38 46815.19 88888.00 2009-10-19 10:51:00.000 292 105.55 17195.38 46815.19 88888.00 2009-10-19 10:52:00.000 292 105.51 17195.57 46815.28 88888.00 2009-10-19 10:53:00.000 292 105.49 17195.87 46815.28 88888.00 2009-10-19 10:54:00.000 292 105.51 17195.77 46815.38 88888.00 2009-10-19 10:55:00.000 292 105.41 17195.57 46815.38 88888.00 2009-10-19 10:56:00.000 292 105.35 17196.35 46815.48 88888.00 2009-10-19 10:57:00.000 292 105.29 17196.55 46815.48 88888.00 2009-10-19 10:58:00.000 292 105.33 17195.96 46815.48 88888.00 2009-10-19 10:59:00.000 292 105.47 17195.08 46815.57 88888.00 2009-10-19 11:00:00.000 292 105.43 17195.08 46815.48 88888.00 2009-10-19 11:01:00.000 292 105.39 17194.88 46815.38 88888.00 2009-10-19 11:02:00.000 292 105.31 17195.86 46815.28 88888.00 2009-10-19 11:03:00.000 292 105.25 17196.64 46815.48 88888.00 2009-10-19 11:04:00.000 292 105.25 17196.84 46815.57 88888.00 2009-10-19 11:05:00.000 292 105.23 17196.54 46815.67 88888.00 2009-10-19 11:06:00.000 292 105.18 17196.93 46815.77 88888.00 2009-10-19 11:07:00.000 292 105.14 17196.64 46815.67 88888.00 2009-10-19 11:08:00.000 292 105.08 17196.54 46815.48 88888.00 2009-10-19 11:09:00.000 292 105.10 17196.73 46815.57 88888.00 2009-10-19 11:10:00.000 292 105.08 17196.73 46815.57 88888.00 2009-10-19 11:11:00.000 292 105.16 17196.64 46815.67 88888.00 2009-10-19 11:12:00.000 292 105.16 17196.44 46815.67 88888.00 2009-10-19 11:13:00.000 292 105.10 17196.44 46815.48 88888.00 2009-10-19 11:14:00.000 292 105.08 17196.93 46815.48 88888.00 2009-10-19 11:15:00.000 292 105.00 17196.93 46815.48 88888.00 2009-10-19 11:16:00.000 292 105.00 17196.93 46815.38 88888.00 2009-10-19 11:17:00.000 292 104.98 17197.02 46815.48 88888.00 2009-10-19 11:18:00.000 292 104.98 17196.73 46815.38 88888.00 2009-10-19 11:19:00.000 292 105.04 17196.63 46815.38 88888.00 2009-10-19 11:20:00.000 292 105.02 17196.73 46815.38 88888.00 2009-10-19 11:21:00.000 292 105.04 17196.54 46815.38 88888.00 2009-10-19 11:22:00.000 292 105.06 17196.15 46815.28 88888.00 2009-10-19 11:23:00.000 292 105.06 17196.15 46815.19 88888.00 2009-10-19 11:24:00.000 292 105.04 17196.54 46815.09 88888.00 2009-10-19 11:25:00.000 292 105.08 17196.83 46815.28 88888.00 2009-10-19 11:26:00.000 292 105.12 17197.42 46815.28 88888.00 2009-10-19 11:27:00.000 292 105.12 17197.42 46815.48 88888.00 2009-10-19 11:28:00.000 292 105.06 17196.54 46815.28 88888.00 2009-10-19 11:29:00.000 292 105.00 17196.63 46815.19 88888.00 2009-10-19 11:30:00.000 292 104.92 17197.61 46815.19 88888.00 2009-10-19 11:31:00.000 292 104.78 17198.29 46815.09 88888.00 2009-10-19 11:32:00.000 292 104.84 17197.80 46815.19 88888.00 2009-10-19 11:33:00.000 292 104.76 17198.88 46815.19 88888.00 2009-10-19 11:34:00.000 292 104.76 17198.49 46815.28 88888.00 2009-10-19 11:35:00.000 292 104.68 17198.09 46815.19 88888.00 2009-10-19 11:36:00.000 292 104.72 17199.17 46815.28 88888.00 2009-10-19 11:37:00.000 292 104.62 17198.78 46815.38 88888.00 2009-10-19 11:38:00.000 292 104.48 17199.65 46815.28 88888.00 2009-10-19 11:39:00.000 292 104.26 17201.41 46815.48 88888.00 2009-10-19 11:40:00.000 292 104.28 17200.43 46815.67 88888.00 2009-10-19 11:41:00.000 292 104.30 17200.04 46815.57 88888.00 2009-10-19 11:42:00.000 292 104.40 17198.38 46815.48 88888.00 2009-10-19 11:43:00.000 292 104.42 17198.18 46815.28 88888.00 2009-10-19 11:44:00.000 292 104.48 17197.89 46815.09 88888.00 2009-10-19 11:45:00.000 292 104.50 17198.87 46815.19 88888.00 2009-10-19 11:46:00.000 292 104.56 17198.28 46815.28 88888.00 2009-10-19 11:47:00.000 292 104.60 17197.89 46815.28 88888.00 2009-10-19 11:48:00.000 292 104.46 17197.69 46815.09 88888.00 2009-10-19 11:49:00.000 292 104.44 17198.77 46815.28 88888.00 2009-10-19 11:50:00.000 292 104.40 17198.77 46815.38 88888.00 2009-10-19 11:51:00.000 292 104.42 17198.48 46815.48 88888.00 2009-10-19 11:52:00.000 292 104.37 17197.98 46815.48 88888.00 2009-10-19 11:53:00.000 292 104.15 17198.37 46815.28 88888.00 2009-10-19 11:54:00.000 292 103.99 17199.83 46815.28 88888.00 2009-10-19 11:55:00.000 292 103.97 17200.22 46815.57 88888.00 2009-10-19 11:56:00.000 292 103.99 17200.03 46815.86 88888.00 2009-10-19 11:57:00.000 292 103.97 17198.75 46815.86 88888.00 2009-10-19 11:58:00.000 292 103.97 17198.07 46815.67 88888.00 2009-10-19 11:59:00.000 292 104.01 17197.09 46815.48 88888.00 2009-10-19 12:00:00.000 292 104.07 17196.60 46815.38 88888.00 2009-10-19 12:01:00.000 292 104.15 17196.90 46815.28 88888.00 2009-10-19 12:02:00.000 292 104.27 17198.47 46815.57 88888.00 2009-10-19 12:03:00.000 292 104.44 17198.67 46815.86 88888.00 2009-10-19 12:04:00.000 292 104.60 17197.50 46816.16 88888.00 2009-10-19 12:05:00.000 292 104.76 17195.45 46816.16 88888.00 2009-10-19 12:06:00.000 292 104.73 17194.27 46815.77 88888.00 2009-10-19 12:07:00.000 292 104.67 17194.76 46815.28 88888.00 2009-10-19 12:08:00.000 292 104.53 17195.83 46815.09 88888.00 2009-10-19 12:09:00.000 292 104.41 17197.79 46815.38 88888.00 2009-10-19 12:10:00.000 292 104.38 17199.26 46815.86 88888.00 2009-10-19 12:11:00.000 292 104.46 17199.65 46816.25 88888.00 2009-10-19 12:12:00.000 292 104.42 17199.75 46816.64 88888.00 2009-10-19 12:13:00.000 292 104.38 17199.75 46816.83 88888.00 2009-10-19 12:14:00.000 292 104.34 17200.14 46816.93 88888.00 2009-10-19 12:15:00.000 292 104.36 17199.85 46817.03 88888.00 2009-10-19 12:16:00.000 292 104.36 17199.45 46817.03 88888.00 2009-10-19 12:17:00.000 292 104.36 17199.06 46817.03 88888.00 2009-10-19 12:18:00.000 292 104.30 17199.45 46816.93 88888.00 2009-10-19 12:19:00.000 292 104.34 17200.04 46817.12 88888.00 2009-10-19 12:20:00.000 292 104.36 17199.94 46817.22 88888.00 2009-10-19 12:21:00.000 292 104.40 17199.55 46817.32 88888.00 2009-10-19 12:22:00.000 292 104.36 17199.65 46817.42 88888.00 2009-10-19 12:23:00.000 292 104.32 17199.94 46817.42 88888.00 2009-10-19 12:24:00.000 292 104.32 17200.24 46817.42 88888.00 2009-10-19 12:25:00.000 292 104.38 17199.94 46817.61 88888.00 2009-10-19 12:26:00.000 292 104.40 17199.75 46817.61 88888.00 2009-10-19 12:27:00.000 292 104.36 17199.85 46817.51 88888.00 2009-10-19 12:28:00.000 292 104.24 17200.33 46817.51 88888.00 2009-10-19 12:29:00.000 292 104.24 17200.33 46817.61 88888.00 2009-10-19 12:30:00.000 292 104.15 17200.82 46817.71 88888.00 2009-10-19 12:31:00.000 292 104.16 17201.11 46817.80 88888.00 2009-10-19 12:32:00.000 292 104.28 17201.12 46818.00 88888.00 2009-10-19 12:33:00.000 292 104.34 17200.82 46818.09 88888.00 2009-10-19 12:34:00.000 292 104.34 17200.63 46818.19 88888.00 2009-10-19 12:35:00.000 292 104.30 17201.02 46818.09 88888.00 2009-10-19 12:36:00.000 292 104.28 17201.61 46818.29 88888.00 2009-10-19 12:37:00.000 292 104.24 17201.90 46818.39 88888.00 2009-10-19 12:38:00.000 292 104.16 17201.80 46818.39 88888.00 2009-10-19 12:39:00.000 292 104.20 17202.09 46818.58 88888.00 2009-10-19 12:40:00.000 292 104.14 17201.90 46818.68 88888.00 2009-10-19 12:41:00.000 292 104.05 17202.09 46818.68 88888.00 2009-10-19 12:42:00.000 292 104.07 17201.80 46818.77 88888.00 2009-10-19 12:43:00.000 292 104.08 17201.99 46818.87 88888.00 2009-10-19 12:44:00.000 292 104.28 17200.82 46818.97 88888.00 2009-10-19 12:45:00.000 292 104.66 17198.97 46819.06 88888.00 2009-10-19 12:46:00.000 292 104.96 17196.93 46818.77 88888.00 2009-10-19 12:47:00.000 292 105.12 17196.34 46818.58 88888.00 2009-10-19 12:48:00.000 292 105.10 17197.03 46818.39 88888.00 2009-10-19 12:49:00.000 292 105.11 17198.21 46818.39 88888.00 2009-10-19 12:50:00.000 292 105.09 17199.48 46818.68 88888.00 2009-10-19 12:51:00.000 292 105.03 17200.16 46818.97 88888.00 2009-10-19 12:52:00.000 292 104.95 17201.43 46819.36 88888.00 2009-10-19 12:53:00.000 292 105.07 17201.73 46819.65 88888.00 2009-10-19 12:54:00.000 292 105.07 17202.22 46819.94 88888.00 2009-10-19 12:55:00.000 292 104.93 17202.90 46820.13 88888.00 2009-10-19 12:56:00.000 292 104.75 17204.56 46820.23 88888.00 2009-10-19 12:57:00.000 292 104.53 17206.12 46820.62 88888.00 2009-10-19 12:58:00.000 292 104.26 17207.09 46820.81 88888.00 2009-10-19 12:59:00.000 292 104.23 17207.49 46821.00 88888.00 2009-10-19 13:00:00.000 292 104.31 17207.19 46821.49 88888.00 2009-10-19 13:01:00.000 292 104.26 17206.60 46821.49 88888.00 2009-10-19 13:02:00.000 292 104.12 17206.70 46821.39 88888.00 2009-10-19 13:03:00.000 292 104.02 17207.09 46821.29 88888.00 2009-10-19 13:04:00.000 292 104.00 17206.79 46821.39 88888.00 2009-10-19 13:05:00.000 292 103.86 17207.08 46821.39 88888.00 2009-10-19 13:06:00.000 292 104.00 17205.32 46821.29 88888.00 2009-10-19 13:07:00.000 292 104.56 17202.69 46821.20 88888.00 2009-10-19 13:08:00.000 292 105.01 17199.77 46820.91 88888.00 2009-10-19 13:09:00.000 292 105.29 17196.84 46820.42 88888.00 2009-10-19 13:10:00.000 292 105.17 17198.80 46819.94 88888.00 2009-10-19 13:11:00.000 292 105.07 17201.24 46819.84 88888.00 2009-10-19 13:12:00.000 292 104.95 17203.39 46820.32 88888.00 2009-10-19 13:13:00.000 292 105.19 17200.95 46820.62 88888.00 2009-10-19 13:14:00.000 292 105.33 17201.54 46820.81 88888.00 2009-10-19 13:15:00.000 292 105.33 17202.03 46820.91 88888.00 2009-10-19 13:16:00.000 292 105.33 17202.43 46821.10 88888.00 2009-10-19 13:17:00.000 292 105.30 17203.21 46821.39 88888.00 2009-10-19 13:18:00.000 292 105.30 17203.11 46821.49 88888.00 2009-10-19 13:19:00.000 292 105.28 17203.90 46821.68 88888.00 2009-10-19 13:20:00.000 292 105.18 17204.77 46822.07 88888.00 2009-10-19 13:21:00.000 292 105.16 17205.07 46822.26 88888.00 2009-10-19 13:22:00.000 292 105.20 17204.97 46822.55 88888.00 2009-10-19 13:23:00.000 292 105.22 17204.48 46822.65 88888.00 2009-10-19 13:24:00.000 292 105.22 17203.99 46822.65 88888.00 2009-10-19 13:25:00.000 292 105.23 17203.60 46822.65 88888.00 2009-10-19 13:26:00.000 292 105.26 17204.09 46822.75 88888.00 2009-10-19 13:27:00.000 292 105.26 17204.38 46822.85 88888.00 2009-10-19 13:28:00.000 292 105.18 17204.87 46822.85 88888.00 2009-10-19 13:29:00.000 292 105.22 17205.56 46823.14 88888.00 2009-10-19 13:30:00.000 292 105.22 17205.66 46823.52 88888.00 2009-10-19 13:31:00.000 292 105.24 17205.07 46823.62 88888.00 2009-10-19 13:32:00.000 292 105.20 17204.97 46823.72 88888.00 2009-10-19 13:33:00.000 292 105.15 17204.38 46823.62 88888.00 2009-10-19 13:34:00.000 292 105.14 17205.26 46823.62 88888.00 2009-10-19 13:35:00.000 292 105.14 17205.85 46823.82 88888.00 2009-10-19 13:36:00.000 292 105.18 17205.46 46824.01 88888.00 2009-10-19 13:37:00.000 292 105.14 17205.36 46824.11 88888.00 2009-10-19 13:38:00.000 292 105.16 17204.68 46824.01 88888.00 2009-10-19 13:39:00.000 292 105.24 17204.68 46824.20 88888.00 2009-10-19 13:40:00.000 292 105.22 17204.68 46824.30 88888.00 2009-10-19 13:41:00.000 292 105.22 17204.68 46824.30 88888.00 2009-10-19 13:42:00.000 292 105.20 17204.68 46824.40 88888.00 2009-10-19 13:43:00.000 292 105.14 17204.97 46824.40 88888.00 2009-10-19 13:44:00.000 292 105.16 17204.97 46824.49 88888.00 2009-10-19 13:45:00.000 292 105.18 17205.26 46824.69 88888.00 2009-10-19 13:46:00.000 292 105.16 17205.36 46824.78 88888.00 2009-10-19 13:47:00.000 292 105.16 17205.26 46824.88 88888.00 2009-10-19 13:48:00.000 292 105.12 17205.95 46824.88 88888.00 2009-10-19 13:49:00.000 292 105.16 17206.73 46825.17 88888.00 2009-10-19 13:50:00.000 292 105.20 17205.75 46825.46 88888.00 2009-10-19 13:51:00.000 292 105.16 17205.36 46825.46 88888.00 2009-10-19 13:52:00.000 292 105.20 17205.46 46825.56 88888.00 2009-10-19 13:53:00.000 292 105.18 17205.26 46825.56 88888.00 2009-10-19 13:54:00.000 292 105.18 17205.66 46825.56 88888.00 2009-10-19 13:55:00.000 292 105.14 17206.24 46825.75 88888.00 2009-10-19 13:56:00.000 292 105.22 17206.05 46825.95 88888.00 2009-10-19 13:57:00.000 292 105.36 17205.17 46826.14 88888.00 2009-10-19 13:58:00.000 292 105.30 17206.15 46826.14 88888.00 2009-10-19 13:59:00.000 292 105.34 17205.86 46826.24 88888.00 2009-10-19 14:00:00.000 292 105.40 17205.57 46826.34 88888.00 2009-10-19 14:01:00.000 292 105.38 17206.05 46826.43 88888.00 2009-10-19 14:02:00.000 292 105.32 17207.03 46826.72 88888.00 2009-10-19 14:03:00.000 292 105.34 17206.64 46826.82 88888.00 2009-10-19 14:04:00.000 292 105.46 17206.25 46827.01 88888.00 2009-10-19 14:05:00.000 292 105.54 17205.77 46827.11 88888.00 2009-10-19 14:06:00.000 292 105.54 17205.57 46827.11 88888.00 2009-10-19 14:07:00.000 292 105.58 17205.28 46827.11 88888.00 2009-10-19 14:08:00.000 292 105.48 17205.96 46826.82 88888.00 2009-10-19 14:09:00.000 292 105.62 17205.57 46827.11 88888.00 2009-10-19 14:10:00.000 292 105.66 17204.69 46827.21 88888.00 2009-10-19 14:11:00.000 292 105.64 17204.79 46827.01 88888.00 2009-10-19 14:12:00.000 292 105.66 17205.87 46827.21 88888.00 2009-10-19 14:13:00.000 292 105.73 17205.48 46827.40 88888.00 2009-10-19 14:14:00.000 292 105.66 17205.57 46827.31 88888.00 2009-10-19 14:15:00.000 292 105.54 17205.96 46827.31 88888.00 2009-10-19 14:16:00.000 292 105.44 17207.13 46827.40 88888.00 2009-10-19 14:17:00.000 292 105.36 17208.70 46827.79 88888.00 2009-10-19 14:18:00.000 292 105.38 17208.70 46828.08 88888.00 2009-10-19 14:19:00.000 292 105.51 17208.61 46828.57 88888.00 2009-10-19 14:20:00.000 292 105.57 17208.02 46828.86 88888.00 2009-10-19 14:21:00.000 292 105.65 17206.06 46828.66 88888.00 2009-10-19 14:22:00.000 292 105.58 17206.65 46828.47 88888.00 2009-10-19 14:23:00.000 292 105.62 17206.16 46828.28 88888.00 2009-10-19 14:24:00.000 292 105.73 17205.19 46828.18 88888.00 2009-10-19 14:25:00.000 292 105.81 17204.70 46828.08 88888.00 2009-10-19 14:26:00.000 292 105.87 17204.70 46827.79 88888.00 2009-10-19 14:27:00.000 292 105.93 17204.90 46827.79 88888.00 2009-10-19 14:28:00.000 292 105.89 17205.19 46827.69 88888.00 2009-10-19 14:29:00.000 292 106.01 17205.59 46827.89 88888.00 2009-10-19 14:30:00.000 292 106.03 17206.08 46828.08 88888.00 2009-10-19 14:31:00.000 292 106.09 17205.39 46828.18 88888.00 2009-10-19 14:32:00.000 292 106.09 17203.83 46828.08 88888.00 2009-10-19 14:33:00.000 292 106.11 17204.22 46827.89 88888.00 2009-10-19 14:34:00.000 292 106.15 17204.51 46827.89 88888.00 2009-10-19 14:35:00.000 292 106.21 17204.42 46827.89 88888.00 2009-10-19 14:36:00.000 292 106.23 17205.01 46827.98 88888.00 2009-10-19 14:37:00.000 292 106.19 17205.01 46828.18 88888.00 2009-10-19 14:38:00.000 292 106.11 17205.20 46828.08 88888.00 2009-10-19 14:39:00.000 292 106.13 17205.98 46828.18 88888.00 2009-10-19 14:40:00.000 292 106.13 17205.69 46828.37 88888.00 2009-10-19 14:41:00.000 292 106.17 17205.50 46828.47 88888.00 2009-10-19 14:42:00.000 292 106.15 17205.79 46828.57 88888.00 2009-10-19 14:43:00.000 292 106.15 17205.79 46828.66 88888.00 2009-10-19 14:44:00.000 292 106.23 17204.62 46828.66 88888.00 2009-10-19 14:45:00.000 292 106.25 17204.03 46828.47 88888.00 2009-10-19 14:46:00.000 292 106.23 17204.13 46828.28 88888.00 2009-10-19 14:47:00.000 292 106.27 17203.83 46828.18 88888.00 2009-10-19 14:48:00.000 292 106.23 17204.52 46828.08 88888.00 2009-10-19 14:49:00.000 292 106.31 17204.42 46828.18 88888.00 2009-10-19 14:50:00.000 292 106.31 17204.32 46828.47 88888.00 2009-10-19 14:51:00.000 292 106.29 17204.72 46828.37 88888.00 2009-10-19 14:52:00.000 292 106.33 17204.03 46828.47 88888.00 2009-10-19 14:53:00.000 292 106.31 17203.93 46828.37 88888.00 2009-10-19 14:54:00.000 292 106.27 17204.22 46828.28 88888.00 2009-10-19 14:55:00.000 292 106.27 17203.64 46828.28 88888.00 2009-10-19 14:56:00.000 292 106.21 17204.42 46828.28 88888.00 2009-10-19 14:57:00.000 292 106.29 17204.42 46828.37 88888.00 2009-10-19 14:58:00.000 292 106.31 17203.64 46828.57 88888.00 2009-10-19 14:59:00.000 292 106.31 17203.34 46828.57 88888.00 2009-10-19 15:00:00.000 292 106.33 17202.95 46828.76 88888.00 2009-10-19 15:01:00.000 292 106.33 17202.46 46828.76 88888.00 2009-10-19 15:02:00.000 292 106.29 17202.36 46828.76 88888.00 2009-10-19 15:03:00.000 292 106.33 17201.58 46828.66 88888.00 2009-10-19 15:04:00.000 292 106.39 17202.47 46828.86 88888.00 2009-10-19 15:05:00.000 292 106.41 17203.25 46829.15 88888.00 2009-10-19 15:06:00.000 292 106.45 17201.78 46829.44 88888.00 2009-10-19 15:07:00.000 292 106.25 17200.40 46829.24 88888.00 2009-10-19 15:08:00.000 292 106.09 17201.77 46828.66 88888.00 2009-10-19 15:09:00.000 292 106.21 17204.52 46828.95 88888.00 2009-10-19 15:10:00.000 292 106.37 17203.35 46829.54 88888.00 2009-10-19 15:11:00.000 292 106.45 17202.86 46829.83 88888.00 2009-10-19 15:12:00.000 292 106.41 17200.80 46829.73 88888.00 2009-10-19 15:13:00.000 292 106.33 17201.38 46829.34 88888.00 2009-10-19 15:14:00.000 292 106.47 17199.72 46829.24 88888.00 2009-10-19 15:15:00.000 292 106.41 17198.15 46828.95 88888.00 2009-10-19 15:16:00.000 292 106.45 17198.74 46828.66 88888.00 2009-10-19 15:17:00.000 292 106.45 17197.86 46828.47 88888.00 2009-10-19 15:18:00.000 292 106.34 17196.78 46828.08 88888.00 2009-10-19 15:19:00.000 292 106.36 17197.27 46827.89 88888.00 2009-10-19 15:20:00.000 292 106.34 17196.19 46827.79 88888.00 2009-10-19 15:21:00.000 292 106.26 17196.48 46827.50 88888.00 2009-10-19 15:22:00.000 292 106.32 17196.58 46827.40 88888.00 2009-10-19 15:23:00.000 292 106.28 17197.36 46827.40 88888.00 2009-10-19 15:24:00.000 292 106.34 17197.86 46827.69 88888.00 2009-10-19 15:25:00.000 292 106.28 17197.27 46827.79 88888.00 2009-10-19 15:26:00.000 292 106.16 17197.07 46827.60 88888.00 2009-10-19 15:27:00.000 292 106.10 17197.06 46827.40 88888.00 2009-10-19 15:28:00.000 292 106.04 17197.16 46827.21 88888.00 2009-10-19 15:29:00.000 292 106.10 17197.16 46827.31 88888.00 2009-10-19 15:30:00.000 292 106.08 17198.83 46827.31 88888.00 2009-10-19 15:31:00.000 292 106.20 17199.81 46827.60 88888.00 2009-10-19 15:32:00.000 292 106.06 17198.43 46827.79 88888.00 2009-10-19 15:33:00.000 292 105.85 17196.86 46827.31 88888.00 2009-10-19 15:34:00.000 292 105.83 17196.86 46826.92 88888.00 2009-10-19 15:35:00.000 292 105.89 17196.27 46826.72 88888.00 2009-10-19 15:36:00.000 292 105.96 17196.47 46826.63 88888.00 2009-10-19 15:37:00.000 292 105.96 17197.26 46826.72 88888.00 2009-10-19 15:38:00.000 292 105.94 17199.02 46826.72 88888.00 2009-10-19 15:39:00.000 292 106.12 17198.34 46827.11 88888.00 2009-10-19 15:40:00.000 292 105.92 17197.94 46827.11 88888.00 2009-10-19 15:41:00.000 292 105.92 17196.37 46826.92 88888.00 2009-10-19 15:42:00.000 292 105.89 17195.98 46826.53 88888.00 2009-10-19 15:43:00.000 292 105.90 17196.57 46826.24 88888.00 2009-10-19 15:44:00.000 292 106.22 17197.85 46826.53 88888.00 2009-10-19 15:45:00.000 292 106.24 17196.09 46826.82 88888.00 2009-10-19 15:46:00.000 292 106.06 17196.08 46826.63 88888.00 2009-10-19 15:47:00.000 292 106.14 17197.65 46826.53 88888.00 2009-10-19 15:48:00.000 292 106.26 17197.76 46826.72 88888.00 2009-10-19 15:49:00.000 292 106.36 17197.56 46826.92 88888.00 2009-10-19 15:50:00.000 292 106.36 17197.17 46827.01 88888.00 2009-10-19 15:51:00.000 292 106.36 17196.58 46826.92 88888.00 2009-10-19 15:52:00.000 292 106.34 17196.58 46826.92 88888.00 2009-10-19 15:53:00.000 292 106.32 17195.80 46826.72 88888.00 2009-10-19 15:54:00.000 292 106.26 17195.60 46826.53 88888.00 2009-10-19 15:55:00.000 292 106.28 17196.19 46826.43 88888.00 2009-10-19 15:56:00.000 292 106.36 17196.88 46826.63 88888.00 2009-10-19 15:57:00.000 292 106.46 17197.57 46826.82 88888.00 2009-10-19 15:58:00.000 292 106.53 17198.16 46826.92 88888.00 2009-10-19 15:59:00.000 292 106.53 17198.84 46827.01 88888.00 2009-10-19 16:00:00.000 292 106.53 17199.63 46827.11 88888.00 2009-10-19 16:01:00.000 292 106.49 17199.23 46827.01 88888.00 2009-10-19 16:02:00.000 292 106.47 17199.33 46826.82 88888.00 2009-10-19 16:03:00.000 292 106.53 17200.61 46826.72 88888.00 2009-10-19 16:04:00.000 292 106.63 17201.30 46826.82 88888.00 2009-10-19 16:05:00.000 292 106.67 17201.50 46826.92 88888.00 2009-10-19 16:06:00.000 292 106.67 17201.69 46827.01 88888.00 2009-10-19 16:07:00.000 292 106.64 17202.57 46827.01 88888.00 2009-10-19 16:08:00.000 292 106.64 17203.06 46827.11 88888.00 2009-10-19 16:09:00.000 292 106.64 17203.06 46827.21 88888.00 2009-10-19 16:10:00.000 292 106.64 17203.26 46827.31 88888.00 2009-10-19 16:11:00.000 292 106.68 17204.04 46827.31 88888.00 2009-10-19 16:12:00.000 292 106.70 17204.24 46827.40 88888.00 2009-10-19 16:13:00.000 292 106.68 17204.14 46827.50 88888.00 2009-10-19 16:14:00.000 292 106.74 17204.54 46827.60 88888.00 2009-10-19 16:15:00.000 292 106.72 17204.83 46827.50 88888.00 2009-10-19 16:16:00.000 292 106.76 17205.12 46827.60 88888.00 2009-10-19 16:17:00.000 292 106.64 17205.12 46827.60 88888.00 2009-10-19 16:18:00.000 292 106.58 17205.41 46827.50 88888.00 2009-10-19 16:19:00.000 292 106.62 17205.51 46827.50 88888.00 2009-10-19 16:20:00.000 292 106.68 17206.00 46827.60 88888.00 2009-10-19 16:21:00.000 292 106.74 17206.69 46827.60 88888.00 2009-10-19 16:22:00.000 292 106.76 17206.99 46827.79 88888.00 2009-10-19 16:23:00.000 292 106.72 17207.38 46827.89 88888.00 2009-10-19 16:24:00.000 292 106.72 17207.77 46827.98 88888.00 2009-10-19 16:25:00.000 292 106.77 17208.26 46828.08 88888.00 2009-10-19 16:26:00.000 292 106.79 17208.16 46828.18 88888.00 2009-10-19 16:27:00.000 292 106.81 17208.46 46828.18 88888.00 2009-10-19 16:28:00.000 292 106.79 17208.56 46828.08 88888.00 2009-10-19 16:29:00.000 292 106.85 17208.26 46828.18 88888.00 2009-10-19 16:30:00.000 292 106.76 17207.77 46828.08 88888.00 2009-10-19 16:31:00.000 292 106.68 17207.28 46827.79 88888.00 2009-10-19 16:32:00.000 292 106.68 17207.57 46827.60 88888.00 2009-10-19 16:33:00.000 292 106.72 17207.67 46827.50 88888.00 2009-10-19 16:34:00.000 292 106.73 17208.06 46827.60 88888.00 2009-10-19 16:35:00.000 292 106.77 17208.36 46827.60 88888.00 2009-10-19 16:36:00.000 292 106.73 17208.26 46827.60 88888.00 2009-10-19 16:37:00.000 292 106.75 17208.65 46827.60 88888.00 2009-10-19 16:38:00.000 292 106.75 17208.85 46827.50 88888.00 2009-10-19 16:39:00.000 292 106.79 17209.24 46827.69 88888.00 2009-10-19 16:40:00.000 292 106.83 17209.44 46827.79 88888.00 2009-10-19 16:41:00.000 292 106.87 17209.74 46827.79 88888.00 2009-10-19 16:42:00.000 292 106.91 17209.74 46827.89 88888.00 2009-10-19 16:43:00.000 292 106.87 17209.25 46827.79 88888.00 2009-10-19 16:44:00.000 292 106.85 17209.15 46827.69 88888.00 2009-10-19 16:45:00.000 292 106.89 17209.34 46827.69 88888.00 2009-10-19 16:46:00.000 292 106.89 17208.76 46827.60 88888.00 2009-10-19 16:47:00.000 292 106.85 17208.56 46827.40 88888.00 2009-10-19 16:48:00.000 292 106.83 17208.46 46827.31 88888.00 2009-10-19 16:49:00.000 292 106.87 17208.46 46827.21 88888.00 2009-10-19 16:50:00.000 292 106.89 17208.76 46827.21 88888.00 2009-10-19 16:51:00.000 292 106.87 17208.56 46827.11 88888.00 2009-10-19 16:52:00.000 292 106.83 17208.75 46827.01 88888.00 2009-10-19 16:53:00.000 292 106.91 17209.15 46827.11 88888.00 2009-10-19 16:54:00.000 292 106.93 17209.25 46827.21 88888.00 2009-10-19 16:55:00.000 292 106.91 17208.95 46827.11 88888.00 2009-10-19 16:56:00.000 292 106.91 17208.85 46827.11 88888.00 2009-10-19 16:57:00.000 292 106.91 17208.85 46827.11 88888.00 2009-10-19 16:58:00.000 292 106.87 17208.56 46826.92 88888.00 2009-10-19 16:59:00.000 292 106.89 17209.05 46826.92 88888.00 2009-10-19 17:00:00.000 292 106.99 17209.54 46827.01 88888.00 2009-10-19 17:01:00.000 292 106.97 17209.25 46827.11 88888.00 2009-10-19 17:02:00.000 292 106.97 17209.45 46827.11 88888.00 2009-10-19 17:03:00.000 292 106.97 17209.74 46827.11 88888.00 2009-10-19 17:04:00.000 292 107.03 17209.94 46827.11 88888.00 2009-10-19 17:05:00.000 292 107.01 17209.94 46827.11 88888.00 2009-10-19 17:06:00.000 292 107.07 17210.13 46827.21 88888.00 2009-10-19 17:07:00.000 292 107.07 17210.23 46827.21 88888.00 2009-10-19 17:08:00.000 292 107.07 17210.23 46827.21 88888.00 2009-10-19 17:09:00.000 292 107.07 17210.33 46827.21 88888.00 2009-10-19 17:10:00.000 292 107.09 17210.63 46827.31 88888.00 2009-10-19 17:11:00.000 292 107.09 17210.82 46827.31 88888.00 2009-10-19 17:12:00.000 292 107.14 17211.12 46827.40 88888.00 2009-10-19 17:13:00.000 292 107.16 17211.22 46827.50 88888.00 2009-10-19 17:14:00.000 292 107.18 17211.41 46827.60 88888.00 2009-10-19 17:15:00.000 292 107.14 17211.41 46827.50 88888.00 2009-10-19 17:16:00.000 292 107.16 17211.22 46827.60 88888.00 2009-10-19 17:17:00.000 292 107.10 17211.51 46827.60 88888.00 2009-10-19 17:18:00.000 292 107.10 17211.80 46827.50 88888.00 2009-10-19 17:19:00.000 292 107.08 17211.61 46827.50 88888.00 2009-10-19 17:20:00.000 292 107.10 17211.61 46827.40 88888.00 2009-10-19 17:21:00.000 292 107.10 17211.51 46827.40 88888.00 2009-10-19 17:22:00.000 292 107.12 17211.51 46827.31 88888.00 2009-10-19 17:23:00.000 292 107.12 17211.31 46827.31 88888.00 2009-10-19 17:24:00.000 292 107.09 17210.72 46827.11 88888.00 2009-10-19 17:25:00.000 292 107.01 17210.52 46827.11 88888.00 2009-10-19 17:26:00.000 292 106.99 17210.92 46826.92 88888.00 2009-10-19 17:27:00.000 292 107.03 17211.11 46826.92 88888.00 2009-10-19 17:28:00.000 292 107.08 17211.31 46827.01 88888.00 2009-10-19 17:29:00.000 292 107.14 17211.61 46827.01 88888.00 2009-10-19 17:30:00.000 292 107.18 17211.32 46827.11 88888.00 2009-10-19 17:31:00.000 292 107.12 17211.12 46827.11 88888.00 2009-10-19 17:32:00.000 292 107.05 17211.21 46827.11 88888.00 2009-10-19 17:33:00.000 292 107.03 17211.41 46827.01 88888.00 2009-10-19 17:34:00.000 292 107.02 17211.60 46827.01 88888.00 2009-10-19 17:35:00.000 292 107.03 17211.41 46826.92 88888.00 2009-10-19 17:36:00.000 292 106.99 17211.11 46826.92 88888.00 2009-10-19 17:37:00.000 292 106.97 17211.01 46826.72 88888.00 2009-10-19 17:38:00.000 292 107.01 17211.11 46826.72 88888.00 2009-10-19 17:39:00.000 292 107.06 17211.41 46826.82 88888.00 2009-10-19 17:40:00.000 292 107.08 17211.12 46826.82 88888.00 2009-10-19 17:41:00.000 292 107.01 17210.52 46826.82 88888.00 2009-10-19 17:42:00.000 292 106.95 17210.23 46826.63 88888.00 2009-10-19 17:43:00.000 292 106.91 17210.13 46826.53 88888.00 2009-10-19 17:44:00.000 292 106.91 17210.03 46826.43 88888.00 2009-10-19 17:45:00.000 292 106.93 17209.74 46826.34 88888.00 2009-10-19 17:46:00.000 292 107.01 17209.84 46826.34 88888.00 2009-10-19 17:47:00.000 292 107.05 17209.55 46826.43 88888.00 2009-10-19 17:48:00.000 292 107.01 17209.54 46826.34 88888.00 2009-10-19 17:49:00.000 292 107.01 17209.84 46826.34 88888.00 2009-10-19 17:50:00.000 292 106.99 17210.13 46826.34 88888.00 2009-10-19 17:51:00.000 292 107.01 17210.23 46826.43 88888.00 2009-10-19 17:52:00.000 292 107.03 17210.53 46826.53 88888.00 2009-10-19 17:53:00.000 292 107.01 17210.72 46826.63 88888.00 2009-10-19 17:54:00.000 292 106.99 17210.82 46826.63 88888.00 2009-10-19 17:55:00.000 292 107.03 17210.82 46826.63 88888.00 2009-10-19 17:56:00.000 292 107.06 17211.21 46826.72 88888.00 2009-10-19 17:57:00.000 292 107.14 17211.41 46827.01 88888.00 2009-10-19 17:58:00.000 292 107.16 17211.22 46827.21 88888.00 2009-10-19 17:59:00.000 292 107.20 17210.83 46827.50 88888.00 2009-10-19 18:00:00.000 292 107.18 17210.73 46827.60 88888.00 2009-10-19 18:01:00.000 292 107.18 17210.92 46827.69 88888.00 2009-10-19 18:02:00.000 292 107.10 17210.72 46827.79 88888.00 2009-10-19 18:03:00.000 292 107.05 17211.02 46827.79 88888.00 2009-10-19 18:04:00.000 292 107.03 17211.21 46827.89 88888.00 2009-10-19 18:05:00.000 292 107.03 17211.02 46827.98 88888.00 2009-10-19 18:06:00.000 292 107.07 17210.82 46828.18 88888.00 2009-10-19 18:07:00.000 292 107.05 17210.62 46828.18 88888.00 2009-10-19 18:08:00.000 292 107.07 17210.53 46828.08 88888.00 2009-10-19 18:09:00.000 292 107.05 17210.72 46828.08 88888.00 2009-10-19 18:10:00.000 292 107.07 17210.92 46828.18 88888.00 2009-10-19 18:11:00.000 292 107.07 17210.43 46828.18 88888.00 2009-10-19 18:12:00.000 292 107.01 17209.94 46828.08 88888.00 2009-10-19 18:13:00.000 292 106.97 17209.54 46827.89 88888.00 2009-10-19 18:14:00.000 292 106.91 17208.95 46827.69 88888.00 2009-10-19 18:15:00.000 292 106.89 17208.85 46827.50 88888.00 2009-10-19 18:16:00.000 292 106.93 17209.35 46827.50 88888.00 2009-10-19 18:17:00.000 292 106.97 17209.25 46827.50 88888.00 2009-10-19 18:18:00.000 292 107.01 17209.15 46827.50 88888.00 2009-10-19 18:19:00.000 292 106.97 17209.05 46827.60 88888.00 2009-10-19 18:20:00.000 292 106.95 17208.76 46827.60 88888.00 2009-10-19 18:21:00.000 292 106.93 17208.56 46827.50 88888.00 2009-10-19 18:22:00.000 292 106.95 17208.27 46827.40 88888.00 2009-10-19 18:23:00.000 292 106.93 17208.17 46827.31 88888.00 2009-10-19 18:24:00.000 292 106.97 17207.88 46827.31 88888.00 2009-10-19 18:25:00.000 292 107.01 17207.78 46827.31 88888.00 2009-10-19 18:26:00.000 292 107.03 17208.37 46827.31 88888.00 2009-10-19 18:27:00.000 292 107.03 17208.76 46827.50 88888.00 2009-10-19 18:28:00.000 292 106.97 17208.96 46827.50 88888.00 2009-10-19 18:29:00.000 292 106.99 17209.05 46827.60 88888.00 2009-10-19 18:30:00.000 292 106.99 17209.15 46827.60 88888.00 2009-10-19 18:31:00.000 292 107.07 17209.55 46827.79 88888.00 2009-10-19 18:32:00.000 292 107.09 17209.84 46827.89 88888.00 2009-10-19 18:33:00.000 292 107.18 17210.24 46828.08 88888.00 2009-10-19 18:34:00.000 292 107.22 17210.43 46828.28 88888.00 2009-10-19 18:35:00.000 292 107.20 17209.94 46828.28 88888.00 2009-10-19 18:36:00.000 292 107.17 17209.75 46828.28 88888.00 2009-10-19 18:37:00.000 292 107.15 17209.55 46828.28 88888.00 2009-10-19 18:38:00.000 292 107.03 17209.15 46828.08 88888.00 2009-10-19 18:39:00.000 292 106.99 17209.15 46827.98 88888.00 2009-10-19 18:40:00.000 292 106.97 17209.05 46827.89 88888.00 2009-10-19 18:41:00.000 292 106.97 17208.76 46827.79 88888.00 2009-10-19 18:42:00.000 292 106.97 17208.76 46827.79 88888.00 2009-10-19 18:43:00.000 292 106.97 17208.76 46827.79 88888.00 2009-10-19 18:44:00.000 292 106.97 17208.66 46827.79 88888.00 2009-10-19 18:45:00.000 292 106.97 17208.27 46827.69 88888.00 2009-10-19 18:46:00.000 292 106.99 17208.17 46827.69 88888.00 2009-10-19 18:47:00.000 292 106.95 17208.27 46827.69 88888.00 2009-10-19 18:48:00.000 292 106.97 17208.27 46827.69 88888.00 2009-10-19 18:49:00.000 292 106.93 17208.17 46827.69 88888.00 2009-10-19 18:50:00.000 292 106.87 17208.27 46827.69 88888.00 2009-10-19 18:51:00.000 292 106.91 17208.56 46827.69 88888.00 2009-10-19 18:52:00.000 292 106.97 17208.96 46827.79 88888.00 2009-10-19 18:53:00.000 292 107.01 17209.15 46827.89 88888.00 2009-10-19 18:54:00.000 292 107.05 17209.15 46828.08 88888.00 2009-10-19 18:55:00.000 292 107.09 17208.96 46828.08 88888.00 2009-10-19 18:56:00.000 292 107.13 17209.06 46828.18 88888.00 2009-10-19 18:57:00.000 292 107.17 17208.86 46828.18 88888.00 2009-10-19 18:58:00.000 292 107.09 17208.47 46827.98 88888.00 2009-10-19 18:59:00.000 292 106.99 17208.56 46827.79 88888.00 2009-10-19 19:00:00.000 292 106.95 17208.95 46827.50 88888.00 2009-10-19 19:01:00.000 292 107.07 17209.45 46827.50 88888.00 2009-10-19 19:02:00.000 292 107.11 17209.84 46827.50 88888.00 2009-10-19 19:03:00.000 292 107.14 17210.73 46827.60 88888.00 2009-10-19 19:04:00.000 292 107.20 17211.12 46827.60 88888.00 2009-10-19 19:05:00.000 292 107.30 17212.10 46827.60 88888.00 2009-10-19 19:06:00.000 292 107.24 17211.02 46827.60 88888.00 2009-10-19 19:07:00.000 292 107.28 17210.83 46827.40 88888.00 2009-10-19 19:08:00.000 292 107.28 17211.12 46827.31 88888.00 2009-10-19 19:09:00.000 292 107.26 17210.44 46827.31 88888.00 2009-10-19 19:10:00.000 292 107.24 17210.24 46827.21 88888.00 2009-10-19 19:11:00.000 292 107.30 17210.24 46827.11 88888.00 2009-10-19 19:12:00.000 292 107.34 17209.85 46827.11 88888.00 2009-10-19 19:13:00.000 292 107.42 17209.66 46827.11 88888.00 2009-10-19 19:14:00.000 292 107.42 17209.95 46827.21 88888.00 2009-10-19 19:15:00.000 292 107.25 17208.57 46827.01 88888.00 2009-10-19 19:16:00.000 292 107.32 17208.87 46826.92 88888.00 2009-10-19 19:17:00.000 292 107.40 17209.56 46827.01 88888.00 2009-10-19 19:18:00.000 292 107.38 17209.56 46827.11 88888.00 2009-10-19 19:19:00.000 292 107.38 17209.56 46827.11 88888.00 2009-10-19 19:20:00.000 292 107.40 17209.56 46827.31 88888.00 2009-10-19 19:21:00.000 292 107.40 17209.27 46827.11 88888.00 2009-10-19 19:22:00.000 292 107.58 17208.88 46827.21 88888.00 2009-10-19 19:23:00.000 292 107.79 17210.95 46827.50 88888.00 2009-10-19 19:24:00.000 292 107.62 17208.78 46827.69 88888.00 2009-10-19 19:25:00.000 292 107.66 17208.59 46827.40 88888.00 2009-10-19 19:26:00.000 292 107.84 17209.28 46827.40 88888.00 2009-10-19 19:27:00.000 292 107.88 17209.28 46827.60 88888.00 2009-10-19 19:28:00.000 292 107.90 17209.09 46827.69 88888.00 2009-10-19 19:29:00.000 292 107.95 17209.38 46827.69 88888.00 2009-10-19 19:30:00.000 292 107.95 17209.78 46827.79 88888.00 2009-10-19 19:31:00.000 292 108.01 17209.68 46827.98 88888.00 2009-10-19 19:32:00.000 292 108.05 17209.98 46827.98 88888.00 2009-10-19 19:33:00.000 292 108.05 17209.78 46828.08 88888.00 2009-10-19 19:34:00.000 292 107.99 17209.88 46828.18 88888.00 2009-10-19 19:35:00.000 292 108.01 17210.07 46828.18 88888.00 2009-10-19 19:36:00.000 292 107.95 17210.36 46828.28 88888.00 2009-10-19 19:37:00.000 292 107.85 17209.77 46828.18 88888.00 2009-10-19 19:38:00.000 292 107.89 17209.77 46828.08 88888.00 2009-10-19 19:39:00.000 292 107.87 17210.17 46828.08 88888.00 2009-10-19 19:40:00.000 292 107.81 17210.16 46827.98 88888.00 2009-10-19 19:41:00.000 292 107.78 17210.06 46827.98 88888.00 2009-10-19 19:42:00.000 292 107.78 17209.97 46827.98 88888.00 2009-10-19 19:43:00.000 292 107.74 17209.96 46827.98 88888.00 2009-10-19 19:44:00.000 292 107.72 17209.87 46827.89 88888.00 2009-10-19 19:45:00.000 292 107.68 17209.86 46827.79 88888.00 2009-10-19 19:46:00.000 292 107.64 17209.96 46827.69 88888.00 2009-10-19 19:47:00.000 292 107.62 17209.96 46827.69 88888.00 2009-10-19 19:48:00.000 292 107.60 17209.96 46827.69 88888.00 2009-10-19 19:49:00.000 292 107.58 17209.96 46827.60 88888.00 2009-10-19 19:50:00.000 292 107.62 17210.55 46827.60 88888.00 2009-10-19 19:51:00.000 292 107.56 17210.55 46827.69 88888.00 2009-10-19 19:52:00.000 292 107.62 17209.27 46827.50 88888.00 2009-10-19 19:53:00.000 292 107.78 17209.57 46827.50 88888.00 2009-10-19 19:54:00.000 292 107.79 17210.75 46827.69 88888.00 2009-10-19 19:55:00.000 292 107.66 17210.55 46827.79 88888.00 2009-10-19 19:56:00.000 292 107.56 17210.06 46827.60 88888.00 2009-10-19 19:57:00.000 292 107.54 17209.96 46827.50 88888.00 2009-10-19 19:58:00.000 292 107.52 17209.76 46827.40 88888.00 2009-10-19 19:59:00.000 292 107.56 17209.86 46827.40 88888.00 2009-10-19 20:00:00.000 292 107.62 17210.06 46827.31 88888.00 2009-10-19 20:01:00.000 292 107.62 17210.06 46827.40 88888.00 2009-10-19 20:02:00.000 292 107.64 17209.76 46827.40 88888.00 2009-10-19 20:03:00.000 292 107.62 17209.96 46827.40 88888.00 2009-10-19 20:04:00.000 292 107.66 17209.86 46827.40 88888.00 2009-10-19 20:05:00.000 292 107.70 17209.96 46827.40 88888.00 2009-10-19 20:06:00.000 292 107.85 17210.95 46827.60 88888.00 2009-10-19 20:07:00.000 292 107.71 17211.43 46827.79 88888.00 2009-10-19 20:08:00.000 292 107.60 17208.20 46827.40 88888.00 2009-10-19 20:09:00.000 292 107.89 17209.28 46827.21 88888.00 2009-10-19 20:10:00.000 292 107.99 17211.15 46827.50 88888.00 2009-10-19 20:11:00.000 292 107.89 17211.15 46827.69 88888.00 2009-10-19 20:12:00.000 292 107.79 17210.85 46827.69 88888.00 2009-10-19 20:13:00.000 292 107.76 17210.26 46827.60 88888.00 2009-10-19 20:14:00.000 292 107.78 17210.26 46827.50 88888.00 2009-10-19 20:15:00.000 292 107.83 17210.16 46827.40 88888.00 2009-10-19 20:16:00.000 292 107.99 17210.56 46827.50 88888.00 2009-10-19 20:17:00.000 292 108.11 17210.67 46827.79 88888.00 2009-10-19 20:18:00.000 292 108.05 17210.76 46827.79 88888.00 2009-10-19 20:19:00.000 292 107.97 17210.46 46827.69 88888.00 2009-10-19 20:20:00.000 292 107.93 17210.17 46827.69 88888.00 2009-10-19 20:21:00.000 292 107.93 17210.17 46827.60 88888.00 2009-10-19 20:22:00.000 292 107.95 17210.46 46827.60 88888.00 2009-10-19 20:23:00.000 292 107.97 17210.66 46827.69 88888.00 2009-10-19 20:24:00.000 292 107.91 17210.46 46827.60 88888.00 2009-10-19 20:25:00.000 292 107.87 17210.56 46827.60 88888.00 2009-10-19 20:26:00.000 292 107.79 17210.46 46827.50 88888.00 2009-10-19 20:27:00.000 292 107.76 17210.26 46827.40 88888.00 2009-10-19 20:28:00.000 292 107.76 17210.16 46827.31 88888.00 2009-10-19 20:29:00.000 292 107.76 17209.97 46827.31 88888.00 2009-10-19 20:30:00.000 292 107.70 17209.96 46827.21 88888.00 2009-10-19 20:31:00.000 292 107.64 17209.76 46827.11 88888.00 2009-10-19 20:32:00.000 292 107.64 17209.76 46827.01 88888.00 2009-10-19 20:33:00.000 292 107.66 17210.06 46827.01 88888.00 2009-10-19 20:34:00.000 292 107.64 17210.25 46827.11 88888.00 2009-10-19 20:35:00.000 292 107.62 17210.16 46827.01 88888.00 2009-10-19 20:36:00.000 292 107.62 17210.25 46827.11 88888.00 2009-10-19 20:37:00.000 292 107.62 17210.25 46827.11 88888.00 2009-10-19 20:38:00.000 292 107.62 17210.16 46827.01 88888.00 2009-10-19 20:39:00.000 292 107.56 17210.15 46826.92 88888.00 2009-10-19 20:40:00.000 292 107.56 17210.25 46826.92 88888.00 2009-10-19 20:41:00.000 292 107.56 17210.15 46826.92 88888.00 2009-10-19 20:42:00.000 292 107.56 17210.15 46826.92 88888.00 2009-10-19 20:43:00.000 292 107.58 17210.35 46827.01 88888.00 2009-10-19 20:44:00.000 292 107.60 17210.35 46827.01 88888.00 2009-10-19 20:45:00.000 292 107.62 17210.35 46827.01 88888.00 2009-10-19 20:46:00.000 292 107.64 17210.55 46827.11 88888.00 2009-10-19 20:47:00.000 292 107.64 17210.65 46827.01 88888.00 2009-10-19 20:48:00.000 292 107.66 17210.65 46827.11 88888.00 2009-10-19 20:49:00.000 292 107.66 17210.65 46827.11 88888.00 2009-10-19 20:50:00.000 292 107.68 17210.75 46827.11 88888.00 2009-10-19 20:51:00.000 292 107.68 17210.75 46827.11 88888.00 2009-10-19 20:52:00.000 292 107.70 17210.84 46827.21 88888.00 2009-10-19 20:53:00.000 292 107.71 17210.94 46827.21 88888.00 2009-10-19 20:54:00.000 292 107.71 17211.24 46827.31 88888.00 2009-10-19 20:55:00.000 292 107.71 17211.24 46827.21 88888.00 2009-10-19 20:56:00.000 292 107.73 17211.34 46827.31 88888.00 2009-10-19 20:57:00.000 292 107.71 17211.24 46827.31 88888.00 2009-10-19 20:58:00.000 292 107.73 17211.14 46827.40 88888.00 2009-10-19 20:59:00.000 292 107.73 17210.94 46827.50 88888.00 2009-10-19 21:00:00.000 292 107.73 17210.75 46827.60 88888.00 2009-10-19 21:01:00.000 292 107.74 17210.55 46827.50 88888.00 2009-10-19 21:02:00.000 292 107.76 17210.36 46827.60 88888.00 2009-10-19 21:03:00.000 292 107.72 17210.26 46827.60 88888.00 2009-10-19 21:04:00.000 292 107.72 17210.36 46827.60 88888.00 2009-10-19 21:05:00.000 292 107.64 17210.35 46827.60 88888.00 2009-10-19 21:06:00.000 292 107.62 17210.16 46827.50 88888.00 2009-10-19 21:07:00.000 292 107.62 17210.16 46827.50 88888.00 2009-10-19 21:08:00.000 292 107.64 17210.25 46827.50 88888.00 2009-10-19 21:09:00.000 292 107.66 17210.45 46827.50 88888.00 2009-10-19 21:10:00.000 292 107.68 17210.65 46827.60 88888.00 2009-10-19 21:11:00.000 292 107.70 17210.55 46827.60 88888.00 2009-10-19 21:12:00.000 292 107.74 17210.45 46827.69 88888.00 2009-10-19 21:13:00.000 292 107.75 17210.55 46827.69 88888.00 2009-10-19 21:14:00.000 292 107.74 17210.55 46827.69 88888.00 2009-10-19 21:15:00.000 292 107.68 17210.16 46827.60 88888.00 2009-10-19 21:16:00.000 292 107.66 17210.06 46827.50 88888.00 2009-10-19 21:17:00.000 292 107.64 17210.06 46827.50 88888.00 2009-10-19 21:18:00.000 292 107.66 17210.16 46827.50 88888.00 2009-10-19 21:19:00.000 292 107.62 17210.55 46827.50 88888.00 2009-10-19 21:20:00.000 292 107.62 17210.74 46827.60 88888.00 2009-10-19 21:21:00.000 292 107.54 17210.64 46827.50 88888.00 2009-10-19 21:22:00.000 292 107.50 17210.54 46827.50 88888.00 2009-10-19 21:23:00.000 292 107.52 17210.64 46827.60 88888.00 2009-10-19 21:24:00.000 292 107.58 17210.55 46827.50 88888.00 2009-10-19 21:25:00.000 292 107.66 17211.33 46827.60 88888.00 2009-10-19 21:26:00.000 292 107.62 17211.63 46827.69 88888.00 2009-10-19 21:27:00.000 292 107.60 17211.63 46827.69 88888.00 2009-10-19 21:28:00.000 292 107.58 17211.62 46827.79 88888.00 2009-10-19 21:29:00.000 292 107.60 17211.53 46827.79 88888.00 2009-10-19 21:30:00.000 292 107.62 17211.33 46827.69 88888.00 2009-10-19 21:31:00.000 292 107.66 17211.24 46827.69 88888.00 2009-10-19 21:32:00.000 292 107.66 17210.94 46827.69 88888.00 2009-10-19 21:33:00.000 292 107.64 17211.04 46827.50 88888.00 2009-10-19 21:34:00.000 292 107.62 17210.84 46827.60 88888.00 2009-10-19 21:35:00.000 292 107.62 17210.45 46827.40 88888.00 2009-10-19 21:36:00.000 292 107.62 17210.65 46827.40 88888.00 2009-10-19 21:37:00.000 292 107.62 17210.55 46827.40 88888.00 2009-10-19 21:38:00.000 292 107.60 17210.35 46827.31 88888.00 2009-10-19 21:39:00.000 292 107.62 17210.45 46827.31 88888.00 2009-10-19 21:40:00.000 292 107.62 17210.55 46827.31 88888.00 2009-10-19 21:41:00.000 292 107.66 17210.75 46827.40 88888.00 2009-10-19 21:42:00.000 292 107.64 17210.55 46827.31 88888.00 2009-10-19 21:43:00.000 292 107.70 17210.55 46827.40 88888.00 2009-10-19 21:44:00.000 292 107.70 17210.16 46827.50 88888.00 2009-10-19 21:45:00.000 292 107.70 17210.26 46827.40 88888.00 2009-10-19 21:46:00.000 292 107.74 17210.36 46827.40 88888.00 2009-10-19 21:47:00.000 292 107.74 17210.36 46827.40 88888.00 2009-10-19 21:48:00.000 292 107.72 17210.55 46827.40 88888.00 2009-10-19 21:49:00.000 292 107.70 17210.55 46827.50 88888.00 2009-10-19 21:50:00.000 292 107.68 17210.55 46827.40 88888.00 2009-10-19 21:51:00.000 292 107.70 17210.26 46827.50 88888.00 2009-10-19 21:52:00.000 292 107.64 17210.16 46827.50 88888.00 2009-10-19 21:53:00.000 292 107.64 17210.16 46827.40 88888.00 2009-10-19 21:54:00.000 292 107.68 17210.06 46827.40 88888.00 2009-10-19 21:55:00.000 292 107.74 17209.38 46827.40 88888.00 2009-10-19 21:56:00.000 292 107.76 17209.08 46827.31 88888.00 2009-10-19 21:57:00.000 292 107.86 17208.99 46827.40 88888.00 2009-10-19 21:58:00.000 292 107.82 17208.60 46827.40 88888.00 2009-10-19 21:59:00.000 292 107.80 17208.50 46827.31 88888.00 2009-10-19 22:00:00.000 292 107.80 17208.40 46827.40 88888.00 2009-10-19 22:01:00.000 292 107.78 17208.50 46827.50 88888.00 2009-10-19 22:02:00.000 292 107.74 17208.40 46827.60 88888.00 2009-10-19 22:03:00.000 292 107.72 17208.10 46827.60 88888.00 2009-10-19 22:04:00.000 292 107.72 17207.71 46827.69 88888.00 2009-10-19 22:05:00.000 292 107.74 17207.32 46827.79 88888.00 2009-10-19 22:06:00.000 292 107.80 17207.22 46827.89 88888.00 2009-10-19 22:07:00.000 292 107.82 17207.03 46827.98 88888.00 2009-10-19 22:08:00.000 292 107.82 17206.93 46828.08 88888.00 2009-10-19 22:09:00.000 292 107.80 17207.03 46828.18 88888.00 2009-10-19 22:10:00.000 292 107.80 17207.32 46828.28 88888.00 2009-10-19 22:11:00.000 292 107.76 17207.61 46828.47 88888.00 2009-10-19 22:12:00.000 292 107.74 17207.71 46828.66 88888.00 2009-10-19 22:13:00.000 292 107.72 17207.61 46828.76 88888.00 2009-10-19 22:14:00.000 292 107.76 17207.61 46828.86 88888.00 2009-10-19 22:15:00.000 292 107.74 17207.61 46828.86 88888.00 2009-10-19 22:16:00.000 292 107.72 17207.51 46828.95 88888.00 2009-10-19 22:17:00.000 292 107.72 17207.22 46828.86 88888.00 2009-10-19 22:18:00.000 292 107.76 17206.73 46828.86 88888.00 2009-10-19 22:19:00.000 292 107.78 17206.54 46828.76 88888.00 2009-10-19 22:20:00.000 292 107.78 17206.24 46828.66 88888.00 2009-10-19 22:21:00.000 292 107.76 17205.95 46828.57 88888.00 2009-10-19 22:22:00.000 292 107.76 17205.56 46828.57 88888.00 2009-10-19 22:23:00.000 292 107.76 17205.46 46828.47 88888.00 2009-10-19 22:24:00.000 292 107.78 17205.36 46828.47 88888.00 2009-10-19 22:25:00.000 292 107.74 17205.36 46828.37 88888.00 2009-10-19 22:26:00.000 292 107.74 17205.46 46828.37 88888.00 2009-10-19 22:27:00.000 292 107.70 17205.36 46828.28 88888.00 2009-10-19 22:28:00.000 292 107.74 17205.46 46828.37 88888.00 2009-10-19 22:29:00.000 292 107.78 17205.56 46828.37 88888.00 2009-10-19 22:30:00.000 292 107.80 17205.46 46828.47 88888.00 2009-10-19 22:31:00.000 292 107.84 17205.36 46828.57 88888.00 2009-10-19 22:32:00.000 292 107.86 17205.27 46828.57 88888.00 2009-10-19 22:33:00.000 292 107.88 17205.17 46828.57 88888.00 2009-10-19 22:34:00.000 292 107.86 17205.07 46828.57 88888.00 2009-10-19 22:35:00.000 292 107.86 17205.07 46828.47 88888.00 2009-10-19 22:36:00.000 292 107.88 17205.17 46828.57 88888.00 2009-10-19 22:37:00.000 292 107.88 17205.36 46828.57 88888.00 2009-10-19 22:38:00.000 292 107.88 17205.36 46828.57 88888.00 2009-10-19 22:39:00.000 292 107.88 17205.56 46828.66 88888.00 2009-10-19 22:40:00.000 292 107.88 17205.76 46828.66 88888.00 2009-10-19 22:41:00.000 292 107.88 17205.85 46828.66 88888.00 2009-10-19 22:42:00.000 292 107.94 17206.05 46828.86 88888.00 2009-10-19 22:43:00.000 292 107.90 17206.05 46828.86 88888.00 2009-10-19 22:44:00.000 292 107.92 17205.95 46828.86 88888.00 2009-10-19 22:45:00.000 292 107.90 17205.85 46828.86 88888.00 2009-10-19 22:46:00.000 292 107.90 17205.76 46828.86 88888.00 2009-10-19 22:47:00.000 292 107.88 17205.56 46828.86 88888.00 2009-10-19 22:48:00.000 292 107.88 17205.46 46828.76 88888.00 2009-10-19 22:49:00.000 292 107.86 17205.36 46828.76 88888.00 2009-10-19 22:50:00.000 292 107.82 17205.46 46828.76 88888.00 2009-10-19 22:51:00.000 292 107.82 17205.46 46828.66 88888.00 2009-10-19 22:52:00.000 292 107.86 17205.56 46828.66 88888.00 2009-10-19 22:53:00.000 292 107.86 17205.56 46828.66 88888.00 2009-10-19 22:54:00.000 292 107.88 17205.85 46828.76 88888.00 2009-10-19 22:55:00.000 292 107.86 17205.95 46828.76 88888.00 2009-10-19 22:56:00.000 292 107.88 17206.15 46828.86 88888.00 2009-10-19 22:57:00.000 292 107.90 17206.34 46828.95 88888.00 2009-10-19 22:58:00.000 292 107.88 17206.34 46828.95 88888.00 2009-10-19 22:59:00.000 292 107.88 17206.74 46828.95 88888.00 2009-10-19 23:00:00.000 292 107.88 17206.74 46829.05 88888.00 2009-10-19 23:01:00.000 292 107.90 17206.64 46828.95 88888.00 2009-10-19 23:02:00.000 292 107.92 17206.84 46829.05 88888.00 2009-10-19 23:03:00.000 292 107.90 17206.83 46829.05 88888.00 2009-10-19 23:04:00.000 292 107.90 17206.64 46828.95 88888.00 2009-10-19 23:05:00.000 292 107.90 17206.74 46829.05 88888.00 2009-10-19 23:06:00.000 292 107.90 17206.64 46828.95 88888.00 2009-10-19 23:07:00.000 292 107.92 17206.44 46828.95 88888.00 2009-10-19 23:08:00.000 292 107.94 17206.25 46828.95 88888.00 2009-10-19 23:09:00.000 292 107.92 17206.15 46828.86 88888.00 2009-10-19 23:10:00.000 292 107.94 17206.05 46828.76 88888.00 2009-10-19 23:11:00.000 292 107.94 17206.05 46828.76 88888.00 2009-10-19 23:12:00.000 292 107.92 17206.05 46828.76 88888.00 2009-10-19 23:13:00.000 292 107.92 17206.05 46828.76 88888.00 2009-10-19 23:14:00.000 292 107.92 17205.95 46828.76 88888.00 2009-10-19 23:15:00.000 292 107.94 17205.95 46828.76 88888.00 2009-10-19 23:16:00.000 292 107.94 17206.05 46828.76 88888.00 2009-10-19 23:17:00.000 292 107.92 17206.05 46828.76 88888.00 2009-10-19 23:18:00.000 292 107.92 17206.05 46828.76 88888.00 2009-10-19 23:19:00.000 292 107.92 17205.95 46828.66 88888.00 2009-10-19 23:20:00.000 292 107.92 17206.05 46828.76 88888.00 2009-10-19 23:21:00.000 292 107.88 17205.85 46828.66 88888.00 2009-10-19 23:22:00.000 292 107.88 17205.85 46828.66 88888.00 2009-10-19 23:23:00.000 292 107.88 17205.95 46828.66 88888.00 2009-10-19 23:24:00.000 292 107.84 17205.85 46828.57 88888.00 2009-10-19 23:25:00.000 292 107.86 17205.95 46828.47 88888.00 2009-10-19 23:26:00.000 292 107.86 17206.05 46828.57 88888.00 2009-10-19 23:27:00.000 292 107.88 17205.95 46828.57 88888.00 2009-10-19 23:28:00.000 292 107.92 17205.95 46828.47 88888.00 2009-10-19 23:29:00.000 292 107.92 17206.05 46828.57 88888.00 2009-10-19 23:30:00.000 292 107.92 17206.15 46828.57 88888.00 2009-10-19 23:31:00.000 292 107.92 17206.25 46828.57 88888.00 2009-10-19 23:32:00.000 292 107.94 17206.25 46828.57 88888.00 2009-10-19 23:33:00.000 292 107.94 17206.15 46828.57 88888.00 2009-10-19 23:34:00.000 292 107.96 17206.05 46828.57 88888.00 2009-10-19 23:35:00.000 292 108.00 17205.86 46828.57 88888.00 2009-10-19 23:36:00.000 292 108.06 17205.76 46828.57 88888.00 2009-10-19 23:37:00.000 292 108.06 17205.86 46828.57 88888.00 2009-10-19 23:38:00.000 292 108.02 17205.96 46828.57 88888.00 2009-10-19 23:39:00.000 292 108.02 17206.25 46828.66 88888.00 2009-10-19 23:40:00.000 292 107.98 17206.64 46828.66 88888.00 2009-10-19 23:41:00.000 292 107.96 17206.94 46828.66 88888.00 2009-10-19 23:42:00.000 292 107.94 17206.93 46828.66 88888.00 2009-10-19 23:43:00.000 292 107.92 17206.93 46828.76 88888.00 2009-10-19 23:44:00.000 292 107.90 17207.03 46828.76 88888.00 2009-10-19 23:45:00.000 292 107.90 17206.93 46828.66 88888.00 2009-10-19 23:46:00.000 292 107.88 17206.93 46828.66 88888.00 2009-10-19 23:47:00.000 292 107.88 17206.44 46828.66 88888.00 2009-10-19 23:48:00.000 292 107.90 17206.25 46828.57 88888.00 2009-10-19 23:49:00.000 292 107.94 17206.44 46828.57 88888.00 2009-10-19 23:50:00.000 292 107.96 17206.35 46828.57 88888.00 2009-10-19 23:51:00.000 292 107.96 17206.15 46828.57 88888.00 2009-10-19 23:52:00.000 292 107.94 17205.76 46828.47 88888.00 2009-10-19 23:53:00.000 292 107.94 17205.56 46828.28 88888.00 2009-10-19 23:54:00.000 292 107.96 17205.37 46828.28 88888.00 2009-10-19 23:55:00.000 292 107.98 17205.37 46828.28 88888.00 2009-10-19 23:56:00.000 292 108.00 17205.37 46828.28 88888.00 2009-10-19 23:57:00.000 292 108.02 17205.37 46828.37 88888.00 2009-10-19 23:58:00.000 292 108.04 17205.66 46828.47 88888.00 2009-10-19 23:59:00.000 292 108.06 17205.76 46828.57 88888.00