Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-09-30 00:00:00.000 273 108.25 17206.16 46828.18 88888.00 2009-09-30 00:01:00.000 273 108.23 17206.16 46828.28 88888.00 2009-09-30 00:02:00.000 273 108.20 17205.87 46828.18 88888.00 2009-09-30 00:03:00.000 273 108.25 17205.97 46828.08 88888.00 2009-09-30 00:04:00.000 273 108.23 17206.55 46828.08 88888.00 2009-09-30 00:05:00.000 273 108.17 17206.55 46828.08 88888.00 2009-09-30 00:06:00.000 273 108.18 17206.26 46827.98 88888.00 2009-09-30 00:07:00.000 273 108.19 17206.26 46827.98 88888.00 2009-09-30 00:08:00.000 273 108.19 17206.26 46827.98 88888.00 2009-09-30 00:09:00.000 273 108.21 17205.97 46827.89 88888.00 2009-09-30 00:10:00.000 273 108.27 17205.77 46827.89 88888.00 2009-09-30 00:11:00.000 273 108.31 17205.77 46827.89 88888.00 2009-09-30 00:12:00.000 273 108.31 17205.77 46827.89 88888.00 2009-09-30 00:13:00.000 273 108.33 17205.97 46827.89 88888.00 2009-09-30 00:14:00.000 273 108.31 17206.17 46827.98 88888.00 2009-09-30 00:15:00.000 273 108.25 17206.06 46827.98 88888.00 2009-09-30 00:16:00.000 273 108.21 17205.97 46827.98 88888.00 2009-09-30 00:17:00.000 273 108.18 17205.87 46827.89 88888.00 2009-09-30 00:18:00.000 273 108.14 17205.67 46827.79 88888.00 2009-09-30 00:19:00.000 273 108.10 17205.57 46827.69 88888.00 2009-09-30 00:20:00.000 273 108.08 17205.57 46827.69 88888.00 2009-09-30 00:21:00.000 273 108.04 17205.47 46827.60 88888.00 2009-09-30 00:22:00.000 273 108.04 17205.57 46827.60 88888.00 2009-09-30 00:23:00.000 273 108.04 17205.66 46827.60 88888.00 2009-09-30 00:24:00.000 273 108.06 17205.76 46827.60 88888.00 2009-09-30 00:25:00.000 273 108.06 17205.57 46827.50 88888.00 2009-09-30 00:26:00.000 273 108.06 17205.37 46827.50 88888.00 2009-09-30 00:27:00.000 273 108.10 17205.27 46827.40 88888.00 2009-09-30 00:28:00.000 273 108.14 17205.67 46827.50 88888.00 2009-09-30 00:29:00.000 273 108.14 17205.86 46827.60 88888.00 2009-09-30 00:30:00.000 273 108.10 17205.86 46827.60 88888.00 2009-09-30 00:31:00.000 273 108.04 17205.96 46827.60 88888.00 2009-09-30 00:32:00.000 273 107.98 17205.96 46827.60 88888.00 2009-09-30 00:33:00.000 273 107.92 17205.76 46827.50 88888.00 2009-09-30 00:34:00.000 273 107.88 17205.85 46827.50 88888.00 2009-09-30 00:35:00.000 273 107.86 17205.85 46827.50 88888.00 2009-09-30 00:36:00.000 273 107.82 17205.95 46827.40 88888.00 2009-09-30 00:37:00.000 273 107.80 17206.05 46827.40 88888.00 2009-09-30 00:38:00.000 273 107.78 17205.85 46827.40 88888.00 2009-09-30 00:39:00.000 273 107.76 17205.65 46827.31 88888.00 2009-09-30 00:40:00.000 273 107.74 17205.46 46827.31 88888.00 2009-09-30 00:41:00.000 273 107.68 17205.55 46827.11 88888.00 2009-09-30 00:42:00.000 273 107.62 17205.65 46827.11 88888.00 2009-09-30 00:43:00.000 273 107.59 17205.45 46827.01 88888.00 2009-09-30 00:44:00.000 273 107.59 17205.45 46826.92 88888.00 2009-09-30 00:45:00.000 273 107.61 17205.45 46826.92 88888.00 2009-09-30 00:46:00.000 273 107.63 17205.26 46826.92 88888.00 2009-09-30 00:47:00.000 273 107.64 17205.26 46826.92 88888.00 2009-09-30 00:48:00.000 273 107.65 17205.06 46826.92 88888.00 2009-09-30 00:49:00.000 273 107.68 17205.06 46826.92 88888.00 2009-09-30 00:50:00.000 273 107.72 17204.87 46826.92 88888.00 2009-09-30 00:51:00.000 273 107.76 17204.48 46826.92 88888.00 2009-09-30 00:52:00.000 273 107.78 17204.28 46826.92 88888.00 2009-09-30 00:53:00.000 273 107.78 17203.99 46826.92 88888.00 2009-09-30 00:54:00.000 273 107.77 17203.89 46826.82 88888.00 2009-09-30 00:55:00.000 273 107.82 17204.28 46826.92 88888.00 2009-09-30 00:56:00.000 273 107.86 17204.48 46827.01 88888.00 2009-09-30 00:57:00.000 273 107.84 17204.48 46827.11 88888.00 2009-09-30 00:58:00.000 273 107.86 17204.78 46827.11 88888.00 2009-09-30 00:59:00.000 273 107.84 17204.97 46827.21 88888.00 2009-09-30 01:00:00.000 273 107.82 17205.07 46827.31 88888.00 2009-09-30 01:01:00.000 273 107.78 17205.07 46827.31 88888.00 2009-09-30 01:02:00.000 273 107.72 17204.97 46827.31 88888.00 2009-09-30 01:03:00.000 273 107.66 17205.16 46827.21 88888.00 2009-09-30 01:04:00.000 273 107.61 17205.26 46827.21 88888.00 2009-09-30 01:05:00.000 273 107.59 17205.25 46827.11 88888.00 2009-09-30 01:06:00.000 273 107.61 17205.45 46827.11 88888.00 2009-09-30 01:07:00.000 273 107.64 17205.75 46827.21 88888.00 2009-09-30 01:08:00.000 273 107.64 17205.75 46827.21 88888.00 2009-09-30 01:09:00.000 273 107.64 17205.94 46827.21 88888.00 2009-09-30 01:10:00.000 273 107.62 17205.94 46827.31 88888.00 2009-09-30 01:11:00.000 273 107.66 17206.14 46827.31 88888.00 2009-09-30 01:12:00.000 273 107.66 17206.43 46827.31 88888.00 2009-09-30 01:13:00.000 273 107.70 17206.73 46827.40 88888.00 2009-09-30 01:14:00.000 273 107.74 17207.02 46827.50 88888.00 2009-09-30 01:15:00.000 273 107.74 17206.93 46827.50 88888.00 2009-09-30 01:16:00.000 273 107.76 17206.73 46827.50 88888.00 2009-09-30 01:17:00.000 273 107.80 17206.83 46827.60 88888.00 2009-09-30 01:18:00.000 273 107.82 17206.73 46827.50 88888.00 2009-09-30 01:19:00.000 273 107.82 17207.13 46827.50 88888.00 2009-09-30 01:20:00.000 273 107.78 17207.61 46827.60 88888.00 2009-09-30 01:21:00.000 273 107.74 17208.40 46827.69 88888.00 2009-09-30 01:22:00.000 273 107.70 17208.69 46827.79 88888.00 2009-09-30 01:23:00.000 273 107.72 17208.98 46827.89 88888.00 2009-09-30 01:24:00.000 273 107.64 17208.69 46827.89 88888.00 2009-09-30 01:25:00.000 273 107.72 17208.30 46827.79 88888.00 2009-09-30 01:26:00.000 273 107.70 17208.00 46827.79 88888.00 2009-09-30 01:27:00.000 273 107.68 17207.51 46827.60 88888.00 2009-09-30 01:28:00.000 273 107.70 17207.12 46827.50 88888.00 2009-09-30 01:29:00.000 273 107.80 17206.73 46827.40 88888.00 2009-09-30 01:30:00.000 273 107.84 17207.03 46827.31 88888.00 2009-09-30 01:31:00.000 273 107.78 17206.34 46827.31 88888.00 2009-09-30 01:32:00.000 273 107.82 17205.75 46827.11 88888.00 2009-09-30 01:33:00.000 273 107.96 17205.37 46827.01 88888.00 2009-09-30 01:34:00.000 273 108.12 17205.37 46827.11 88888.00 2009-09-30 01:35:00.000 273 108.21 17205.97 46827.21 88888.00 2009-09-30 01:36:00.000 273 108.29 17206.75 46827.50 88888.00 2009-09-30 01:37:00.000 273 108.25 17207.53 46827.69 88888.00 2009-09-30 01:38:00.000 273 108.21 17208.22 46827.89 88888.00 2009-09-30 01:39:00.000 273 108.23 17208.42 46827.98 88888.00 2009-09-30 01:40:00.000 273 108.23 17208.71 46828.18 88888.00 2009-09-30 01:41:00.000 273 108.19 17208.81 46828.28 88888.00 2009-09-30 01:42:00.000 273 108.17 17208.81 46828.28 88888.00 2009-09-30 01:43:00.000 273 108.17 17208.90 46828.28 88888.00 2009-09-30 01:44:00.000 273 108.17 17209.10 46828.28 88888.00 2009-09-30 01:45:00.000 273 108.09 17208.90 46828.28 88888.00 2009-09-30 01:46:00.000 273 108.07 17209.00 46828.18 88888.00 2009-09-30 01:47:00.000 273 108.05 17209.09 46828.08 88888.00 2009-09-30 01:48:00.000 273 108.01 17209.00 46827.98 88888.00 2009-09-30 01:49:00.000 273 107.92 17208.89 46827.89 88888.00 2009-09-30 01:50:00.000 273 107.84 17208.69 46827.79 88888.00 2009-09-30 01:51:00.000 273 107.92 17208.60 46827.69 88888.00 2009-09-30 01:52:00.000 273 107.95 17208.60 46827.69 88888.00 2009-09-30 01:53:00.000 273 107.91 17209.09 46827.60 88888.00 2009-09-30 01:54:00.000 273 107.93 17210.17 46827.60 88888.00 2009-09-30 01:55:00.000 273 107.61 17212.12 46827.79 88888.00 2009-09-30 01:56:00.000 273 107.61 17213.68 46827.98 88888.00 2009-09-30 01:57:00.000 273 107.26 17212.98 46827.98 88888.00 2009-09-30 01:58:00.000 273 107.24 17213.08 46827.79 88888.00 2009-09-30 01:59:00.000 273 107.18 17212.20 46827.60 88888.00 2009-09-30 02:00:00.000 273 107.05 17209.25 46827.21 88888.00 2009-09-30 02:01:00.000 273 107.58 17206.92 46826.53 88888.00 2009-09-30 02:02:00.000 273 108.00 17206.05 46826.34 88888.00 2009-09-30 02:03:00.000 273 108.17 17206.36 46826.34 88888.00 2009-09-30 02:04:00.000 273 108.31 17207.05 46826.53 88888.00 2009-09-30 02:05:00.000 273 108.43 17207.54 46826.72 88888.00 2009-09-30 02:06:00.000 273 108.31 17208.42 46827.01 88888.00 2009-09-30 02:07:00.000 273 108.17 17209.00 46827.21 88888.00 2009-09-30 02:08:00.000 273 108.17 17209.39 46827.31 88888.00 2009-09-30 02:09:00.000 273 107.99 17209.58 46827.40 88888.00 2009-09-30 02:10:00.000 273 108.11 17210.37 46827.50 88888.00 2009-09-30 02:11:00.000 273 107.97 17210.37 46827.60 88888.00 2009-09-30 02:12:00.000 273 108.27 17210.38 46827.69 88888.00 2009-09-30 02:13:00.000 273 108.42 17211.95 46827.98 88888.00 2009-09-30 02:14:00.000 273 108.32 17212.83 46828.28 88888.00 2009-09-30 02:15:00.000 273 108.09 17212.92 46828.37 88888.00 2009-09-30 02:16:00.000 273 107.87 17212.62 46828.28 88888.00 2009-09-30 02:17:00.000 273 107.54 17212.50 46828.08 88888.00 2009-09-30 02:18:00.000 273 107.46 17210.25 46827.60 88888.00 2009-09-30 02:19:00.000 273 107.86 17208.99 46827.21 88888.00 2009-09-30 02:20:00.000 273 108.39 17208.32 46827.11 88888.00 2009-09-30 02:21:00.000 273 108.92 17208.84 46827.40 88888.00 2009-09-30 02:22:00.000 273 109.25 17209.24 46827.69 88888.00 2009-09-30 02:23:00.000 273 109.47 17210.72 46828.18 88888.00 2009-09-30 02:24:00.000 273 109.21 17213.16 46828.66 88888.00 2009-09-30 02:25:00.000 273 108.48 17215.09 46828.95 88888.00 2009-09-30 02:26:00.000 273 107.59 17214.07 46828.66 88888.00 2009-09-30 02:27:00.000 273 107.34 17212.79 46827.98 88888.00 2009-09-30 02:28:00.000 273 107.40 17212.70 46827.60 88888.00 2009-09-30 02:29:00.000 273 107.44 17212.79 46827.40 88888.00 2009-09-30 02:30:00.000 273 107.52 17211.82 46827.21 88888.00 2009-09-30 02:31:00.000 273 107.68 17211.14 46827.01 88888.00 2009-09-30 02:32:00.000 273 107.79 17211.83 46827.01 88888.00 2009-09-30 02:33:00.000 273 107.68 17210.75 46826.92 88888.00 2009-09-30 02:34:00.000 273 107.87 17209.87 46826.63 88888.00 2009-09-30 02:35:00.000 273 108.05 17209.88 46826.63 88888.00 2009-09-30 02:36:00.000 273 108.21 17210.57 46826.72 88888.00 2009-09-30 02:37:00.000 273 108.19 17209.98 46826.82 88888.00 2009-09-30 02:38:00.000 273 108.42 17210.38 46826.92 88888.00 2009-09-30 02:39:00.000 273 108.38 17210.87 46827.01 88888.00 2009-09-30 02:40:00.000 273 108.32 17211.36 46827.21 88888.00 2009-09-30 02:41:00.000 273 108.31 17210.67 46827.21 88888.00 2009-09-30 02:42:00.000 273 108.39 17210.09 46827.11 88888.00 2009-09-30 02:43:00.000 273 108.42 17211.07 46827.11 88888.00 2009-09-30 02:44:00.000 273 108.15 17210.86 46827.11 88888.00 2009-09-30 02:45:00.000 273 108.19 17210.67 46827.01 88888.00 2009-09-30 02:46:00.000 273 108.29 17210.48 46827.01 88888.00 2009-09-30 02:47:00.000 273 108.32 17212.24 46827.21 88888.00 2009-09-30 02:48:00.000 273 107.75 17211.44 46827.11 88888.00 2009-09-30 02:49:00.000 273 107.81 17210.16 46826.72 88888.00 2009-09-30 02:50:00.000 273 108.05 17209.29 46826.63 88888.00 2009-09-30 02:51:00.000 273 108.39 17210.38 46826.63 88888.00 2009-09-30 02:52:00.000 273 108.44 17211.36 46826.92 88888.00 2009-09-30 02:53:00.000 273 108.32 17211.16 46827.11 88888.00 2009-09-30 02:54:00.000 273 108.25 17210.87 46827.11 88888.00 2009-09-30 02:55:00.000 273 108.23 17210.87 46827.01 88888.00 2009-09-30 02:56:00.000 273 108.09 17211.35 46827.01 88888.00 2009-09-30 02:57:00.000 273 107.93 17211.05 46826.92 88888.00 2009-09-30 02:58:00.000 273 107.87 17210.75 46826.72 88888.00 2009-09-30 02:59:00.000 273 107.87 17210.66 46826.63 88888.00 2009-09-30 03:00:00.000 273 107.91 17210.36 46826.53 88888.00 2009-09-30 03:01:00.000 273 108.03 17210.37 46826.53 88888.00 2009-09-30 03:02:00.000 273 108.13 17210.37 46826.53 88888.00 2009-09-30 03:03:00.000 273 108.15 17210.27 46826.63 88888.00 2009-09-30 03:04:00.000 273 108.21 17210.38 46826.82 88888.00 2009-09-30 03:05:00.000 273 108.15 17210.27 46826.92 88888.00 2009-09-30 03:06:00.000 273 108.13 17210.08 46826.92 88888.00 2009-09-30 03:07:00.000 273 108.05 17210.37 46826.92 88888.00 2009-09-30 03:08:00.000 273 107.99 17210.17 46826.82 88888.00 2009-09-30 03:09:00.000 273 108.03 17210.56 46826.92 88888.00 2009-09-30 03:10:00.000 273 107.97 17210.07 46826.82 88888.00 2009-09-30 03:11:00.000 273 108.05 17209.98 46826.72 88888.00 2009-09-30 03:12:00.000 273 108.09 17210.17 46826.82 88888.00 2009-09-30 03:13:00.000 273 108.07 17210.76 46826.82 88888.00 2009-09-30 03:14:00.000 273 108.03 17210.37 46826.92 88888.00 2009-09-30 03:15:00.000 273 108.13 17210.27 46826.82 88888.00 2009-09-30 03:16:00.000 273 108.23 17210.77 46827.01 88888.00 2009-09-30 03:17:00.000 273 108.13 17210.96 46827.01 88888.00 2009-09-30 03:18:00.000 273 108.19 17211.16 46827.11 88888.00 2009-09-30 03:19:00.000 273 108.13 17210.86 46827.11 88888.00 2009-09-30 03:20:00.000 273 108.07 17211.64 46827.11 88888.00 2009-09-30 03:21:00.000 273 107.93 17211.25 46827.01 88888.00 2009-09-30 03:22:00.000 273 108.03 17211.05 46826.92 88888.00 2009-09-30 03:23:00.000 273 108.07 17211.55 46827.01 88888.00 2009-09-30 03:24:00.000 273 108.07 17212.13 46827.11 88888.00 2009-09-30 03:25:00.000 273 107.91 17212.03 46827.11 88888.00 2009-09-30 03:26:00.000 273 107.81 17210.95 46826.92 88888.00 2009-09-30 03:27:00.000 273 107.99 17210.27 46826.82 88888.00 2009-09-30 03:28:00.000 273 108.23 17210.28 46826.72 88888.00 2009-09-30 03:29:00.000 273 108.46 17211.17 46827.01 88888.00 2009-09-30 03:30:00.000 273 108.48 17211.27 46827.21 88888.00 2009-09-30 03:31:00.000 273 108.48 17211.17 46827.31 88888.00 2009-09-30 03:32:00.000 273 108.31 17210.67 46827.31 88888.00 2009-09-30 03:33:00.000 273 108.19 17210.28 46827.11 88888.00 2009-09-30 03:34:00.000 273 108.17 17209.00 46826.82 88888.00 2009-09-30 03:35:00.000 273 108.39 17209.30 46826.72 88888.00 2009-09-30 03:36:00.000 273 108.56 17210.59 46826.92 88888.00 2009-09-30 03:37:00.000 273 108.28 17211.65 46827.21 88888.00 2009-09-30 03:38:00.000 273 108.03 17211.54 46827.11 88888.00 2009-09-30 03:39:00.000 273 107.93 17210.36 46826.92 88888.00 2009-09-30 03:40:00.000 273 107.93 17210.27 46826.82 88888.00 2009-09-30 03:41:00.000 273 108.01 17210.86 46826.72 88888.00 2009-09-30 03:42:00.000 273 108.09 17211.15 46826.82 88888.00 2009-09-30 03:43:00.000 273 108.11 17211.16 46826.92 88888.00 2009-09-30 03:44:00.000 273 108.17 17211.75 46827.01 88888.00 2009-09-30 03:45:00.000 273 108.03 17212.03 46827.21 88888.00 2009-09-30 03:46:00.000 273 108.07 17212.43 46827.21 88888.00 2009-09-30 03:47:00.000 273 108.01 17211.84 46827.21 88888.00 2009-09-30 03:48:00.000 273 108.05 17212.03 46827.11 88888.00 2009-09-30 03:49:00.000 273 108.01 17212.13 46827.11 88888.00 2009-09-30 03:50:00.000 273 107.99 17212.42 46827.21 88888.00 2009-09-30 03:51:00.000 273 107.89 17212.32 46827.21 88888.00 2009-09-30 03:52:00.000 273 107.89 17212.32 46827.11 88888.00 2009-09-30 03:53:00.000 273 107.91 17212.13 46827.11 88888.00 2009-09-30 03:54:00.000 273 107.87 17212.32 46827.11 88888.00 2009-09-30 03:55:00.000 273 107.79 17212.02 46827.11 88888.00 2009-09-30 03:56:00.000 273 107.85 17211.93 46827.11 88888.00 2009-09-30 03:57:00.000 273 107.91 17211.74 46827.11 88888.00 2009-09-30 03:58:00.000 273 107.89 17211.93 46827.31 88888.00 2009-09-30 03:59:00.000 273 107.87 17211.83 46827.40 88888.00 2009-09-30 04:00:00.000 273 107.85 17211.54 46827.69 88888.00 2009-09-30 04:01:00.000 273 107.81 17211.73 46827.79 88888.00 2009-09-30 04:02:00.000 273 107.71 17211.92 46827.98 88888.00 2009-09-30 04:03:00.000 273 107.63 17211.82 46828.08 88888.00 2009-09-30 04:04:00.000 273 107.62 17211.63 46828.18 88888.00 2009-09-30 04:05:00.000 273 107.56 17211.23 46828.28 88888.00 2009-09-30 04:06:00.000 273 107.52 17211.03 46828.28 88888.00 2009-09-30 04:07:00.000 273 107.38 17211.22 46828.28 88888.00 2009-09-30 04:08:00.000 273 107.42 17210.74 46828.28 88888.00 2009-09-30 04:09:00.000 273 107.50 17210.35 46828.28 88888.00 2009-09-30 04:10:00.000 273 107.83 17210.85 46828.37 88888.00 2009-09-30 04:11:00.000 273 107.89 17211.44 46828.76 88888.00 2009-09-30 04:12:00.000 273 108.01 17212.23 46828.95 88888.00 2009-09-30 04:13:00.000 273 108.17 17212.53 46829.34 88888.00 2009-09-30 04:14:00.000 273 108.09 17212.43 46829.44 88888.00 2009-09-30 04:15:00.000 273 108.13 17212.63 46829.44 88888.00 2009-09-30 04:16:00.000 273 108.12 17213.12 46829.63 88888.00 2009-09-30 04:17:00.000 273 108.01 17212.72 46829.73 88888.00 2009-09-30 04:18:00.000 273 108.05 17212.52 46829.54 88888.00 2009-09-30 04:19:00.000 273 108.01 17212.92 46829.54 88888.00 2009-09-30 04:20:00.000 273 107.87 17212.91 46829.44 88888.00 2009-09-30 04:21:00.000 273 107.85 17212.32 46829.34 88888.00 2009-09-30 04:22:00.000 273 107.93 17211.83 46829.34 88888.00 2009-09-30 04:23:00.000 273 107.91 17212.72 46829.24 88888.00 2009-09-30 04:24:00.000 273 107.65 17211.92 46829.24 88888.00 2009-09-30 04:25:00.000 273 107.95 17212.23 46829.05 88888.00 2009-09-30 04:26:00.000 273 107.58 17211.13 46829.05 88888.00 2009-09-30 04:27:00.000 273 107.56 17210.35 46828.57 88888.00 2009-09-30 04:28:00.000 273 107.87 17209.97 46828.47 88888.00 2009-09-30 04:29:00.000 273 108.15 17209.78 46828.57 88888.00 2009-09-30 04:30:00.000 273 108.23 17211.06 46828.86 88888.00 2009-09-30 04:31:00.000 273 108.36 17211.85 46829.05 88888.00 2009-09-30 04:32:00.000 273 108.34 17213.12 46829.44 88888.00 2009-09-30 04:33:00.000 273 107.89 17213.11 46829.44 88888.00 2009-09-30 04:34:00.000 273 107.34 17212.40 46829.24 88888.00 2009-09-30 04:35:00.000 273 107.26 17210.44 46828.66 88888.00 2009-09-30 04:36:00.000 273 107.34 17210.73 46828.37 88888.00 2009-09-30 04:37:00.000 273 107.46 17211.91 46828.28 88888.00 2009-09-30 04:38:00.000 273 107.44 17212.89 46828.57 88888.00 2009-09-30 04:39:00.000 273 107.48 17212.99 46828.66 88888.00 2009-09-30 04:40:00.000 273 107.77 17213.79 46828.95 88888.00 2009-09-30 04:41:00.000 273 107.61 17216.13 46829.44 88888.00 2009-09-30 04:42:00.000 273 107.22 17214.26 46829.34 88888.00 2009-09-30 04:43:00.000 273 107.47 17214.27 46829.24 88888.00 2009-09-30 04:44:00.000 273 107.55 17213.68 46829.24 88888.00 2009-09-30 04:45:00.000 273 107.51 17214.66 46829.24 88888.00 2009-09-30 04:46:00.000 273 107.71 17214.86 46829.24 88888.00 2009-09-30 04:47:00.000 273 107.81 17214.08 46829.34 88888.00 2009-09-30 04:48:00.000 273 107.89 17212.91 46829.34 88888.00 2009-09-30 04:49:00.000 273 108.32 17214.10 46829.34 88888.00 2009-09-30 04:50:00.000 273 108.61 17218.23 46830.12 88888.00 2009-09-30 04:51:00.000 273 107.84 17215.95 46830.21 88888.00 2009-09-30 04:52:00.000 273 107.89 17215.07 46830.02 88888.00 2009-09-30 04:53:00.000 273 107.87 17213.20 46829.63 88888.00 2009-09-30 04:54:00.000 273 107.73 17211.92 46829.24 88888.00 2009-09-30 04:55:00.000 273 107.79 17213.69 46829.05 88888.00 2009-09-30 04:56:00.000 273 107.89 17213.11 46828.95 88888.00 2009-09-30 04:57:00.000 273 107.99 17214.38 46829.15 88888.00 2009-09-30 04:58:00.000 273 107.89 17213.99 46829.05 88888.00 2009-09-30 04:59:00.000 273 108.01 17213.31 46828.95 88888.00 2009-09-30 05:00:00.000 273 108.24 17212.73 46828.95 88888.00 2009-09-30 05:01:00.000 273 108.28 17213.71 46828.86 88888.00 2009-09-30 05:02:00.000 273 108.14 17213.90 46828.76 88888.00 2009-09-30 05:03:00.000 273 108.24 17214.30 46828.66 88888.00 2009-09-30 05:04:00.000 273 108.46 17213.52 46828.66 88888.00 2009-09-30 05:05:00.000 273 108.40 17214.40 46828.76 88888.00 2009-09-30 05:06:00.000 273 108.24 17214.49 46828.57 88888.00 2009-09-30 05:07:00.000 273 108.20 17214.78 46828.47 88888.00 2009-09-30 05:08:00.000 273 108.20 17213.80 46828.28 88888.00 2009-09-30 05:09:00.000 273 108.34 17214.01 46828.28 88888.00 2009-09-30 05:10:00.000 273 108.20 17213.90 46828.37 88888.00 2009-09-30 05:11:00.000 273 108.06 17213.80 46828.18 88888.00 2009-09-30 05:12:00.000 273 108.20 17213.51 46828.08 88888.00 2009-09-30 05:13:00.000 273 108.16 17213.51 46827.98 88888.00 2009-09-30 05:14:00.000 273 108.09 17213.31 46827.98 88888.00 2009-09-30 05:15:00.000 273 108.03 17213.01 46827.79 88888.00 2009-09-30 05:16:00.000 273 108.09 17213.02 46827.79 88888.00 2009-09-30 05:17:00.000 273 108.16 17212.73 46827.79 88888.00 2009-09-30 05:18:00.000 273 108.22 17213.02 46827.89 88888.00 2009-09-30 05:19:00.000 273 108.24 17213.12 46827.89 88888.00 2009-09-30 05:20:00.000 273 108.24 17213.32 46827.98 88888.00 2009-09-30 05:21:00.000 273 108.26 17212.83 46828.08 88888.00 2009-09-30 05:22:00.000 273 108.34 17212.44 46828.08 88888.00 2009-09-30 05:23:00.000 273 108.30 17212.73 46827.98 88888.00 2009-09-30 05:24:00.000 273 108.28 17213.51 46828.08 88888.00 2009-09-30 05:25:00.000 273 108.20 17213.51 46828.08 88888.00 2009-09-30 05:26:00.000 273 108.18 17213.22 46828.08 88888.00 2009-09-30 05:27:00.000 273 108.14 17213.02 46828.18 88888.00 2009-09-30 05:28:00.000 273 108.16 17212.82 46827.98 88888.00 2009-09-30 05:29:00.000 273 108.18 17212.63 46828.08 88888.00 2009-09-30 05:30:00.000 273 108.13 17212.82 46828.18 88888.00 2009-09-30 05:31:00.000 273 108.05 17212.03 46827.98 88888.00 2009-09-30 05:32:00.000 273 108.30 17211.46 46827.89 88888.00 2009-09-30 05:33:00.000 273 108.42 17211.56 46828.08 88888.00 2009-09-30 05:34:00.000 273 108.26 17211.85 46827.98 88888.00 2009-09-30 05:35:00.000 273 108.19 17211.26 46828.08 88888.00 2009-09-30 05:36:00.000 273 108.52 17210.00 46827.98 88888.00 2009-09-30 05:37:00.000 273 108.58 17210.98 46828.18 88888.00 2009-09-30 05:38:00.000 273 108.42 17211.07 46828.08 88888.00 2009-09-30 05:39:00.000 273 108.44 17211.07 46828.18 88888.00 2009-09-30 05:40:00.000 273 108.68 17210.98 46828.37 88888.00 2009-09-30 05:41:00.000 273 108.64 17211.08 46828.57 88888.00 2009-09-30 05:42:00.000 273 108.50 17210.97 46828.57 88888.00 2009-09-30 05:43:00.000 273 108.44 17211.17 46828.47 88888.00 2009-09-30 05:44:00.000 273 108.52 17210.88 46828.57 88888.00 2009-09-30 05:45:00.000 273 108.42 17210.87 46828.57 88888.00 2009-09-30 05:46:00.000 273 108.32 17211.16 46828.47 88888.00 2009-09-30 05:47:00.000 273 108.37 17210.68 46828.57 88888.00 2009-09-30 05:48:00.000 273 108.48 17209.70 46828.37 88888.00 2009-09-30 05:49:00.000 273 108.60 17209.12 46828.47 88888.00 2009-09-30 05:50:00.000 273 108.64 17208.92 46828.47 88888.00 2009-09-30 05:51:00.000 273 108.72 17209.42 46828.57 88888.00 2009-09-30 05:52:00.000 273 108.94 17209.03 46828.76 88888.00 2009-09-30 05:53:00.000 273 109.17 17209.43 46829.05 88888.00 2009-09-30 05:54:00.000 273 109.35 17208.95 46829.34 88888.00 2009-09-30 05:55:00.000 273 109.45 17209.05 46829.54 88888.00 2009-09-30 05:56:00.000 273 109.57 17209.84 46829.83 88888.00 2009-09-30 05:57:00.000 273 109.72 17210.44 46830.12 88888.00 2009-09-30 05:58:00.000 273 109.82 17210.64 46830.41 88888.00 2009-09-30 05:59:00.000 273 109.82 17211.42 46830.70 88888.00 2009-09-30 06:00:00.000 273 109.70 17211.81 46830.89 88888.00 2009-09-30 06:01:00.000 273 109.58 17211.90 46830.89 88888.00 2009-09-30 06:02:00.000 273 109.70 17211.42 46830.99 88888.00 2009-09-30 06:03:00.000 273 109.92 17210.93 46831.09 88888.00 2009-09-30 06:04:00.000 273 109.84 17211.42 46831.09 88888.00 2009-09-30 06:05:00.000 273 109.96 17212.21 46831.38 88888.00 2009-09-30 06:06:00.000 273 109.80 17212.50 46831.38 88888.00 2009-09-30 06:07:00.000 273 109.92 17212.40 46831.48 88888.00 2009-09-30 06:08:00.000 273 109.86 17213.09 46831.48 88888.00 2009-09-30 06:09:00.000 273 109.92 17212.50 46831.48 88888.00 2009-09-30 06:10:00.000 273 109.78 17212.99 46831.48 88888.00 2009-09-30 06:11:00.000 273 109.62 17213.57 46831.28 88888.00 2009-09-30 06:12:00.000 273 109.60 17213.67 46831.28 88888.00 2009-09-30 06:13:00.000 273 109.50 17213.47 46831.09 88888.00 2009-09-30 06:14:00.000 273 109.44 17213.27 46830.99 88888.00 2009-09-30 06:15:00.000 273 109.58 17212.59 46830.89 88888.00 2009-09-30 06:16:00.000 273 109.52 17212.00 46830.80 88888.00 2009-09-30 06:17:00.000 273 109.39 17211.99 46830.60 88888.00 2009-09-30 06:18:00.000 273 109.27 17211.79 46830.31 88888.00 2009-09-30 06:19:00.000 273 109.19 17211.30 46830.02 88888.00 2009-09-30 06:20:00.000 273 109.21 17210.71 46829.83 88888.00 2009-09-30 06:21:00.000 273 109.27 17210.22 46829.73 88888.00 2009-09-30 06:22:00.000 273 109.11 17209.73 46829.54 88888.00 2009-09-30 06:23:00.000 273 109.19 17209.14 46829.24 88888.00 2009-09-30 06:24:00.000 273 109.23 17208.75 46829.15 88888.00 2009-09-30 06:25:00.000 273 109.20 17208.55 46829.05 88888.00 2009-09-30 06:26:00.000 273 109.33 17208.26 46829.05 88888.00 2009-09-30 06:27:00.000 273 109.45 17207.88 46829.05 88888.00 2009-09-30 06:28:00.000 273 109.27 17208.16 46828.95 88888.00 2009-09-30 06:29:00.000 273 109.22 17207.97 46828.86 88888.00 2009-09-30 06:30:00.000 273 109.28 17207.48 46828.86 88888.00 2009-09-30 06:31:00.000 273 109.26 17207.58 46828.76 88888.00 2009-09-30 06:32:00.000 273 109.22 17207.48 46828.86 88888.00 2009-09-30 06:33:00.000 273 109.06 17207.57 46828.66 88888.00 2009-09-30 06:34:00.000 273 109.08 17208.16 46828.66 88888.00 2009-09-30 06:35:00.000 273 109.08 17207.47 46828.76 88888.00 2009-09-30 06:36:00.000 273 109.00 17207.66 46828.66 88888.00 2009-09-30 06:37:00.000 273 109.02 17207.66 46828.66 88888.00 2009-09-30 06:38:00.000 273 109.16 17207.67 46828.66 88888.00 2009-09-30 06:39:00.000 273 109.39 17207.58 46828.76 88888.00 2009-09-30 06:40:00.000 273 109.41 17207.39 46829.05 88888.00 2009-09-30 06:41:00.000 273 109.33 17207.48 46829.05 88888.00 2009-09-30 06:42:00.000 273 109.20 17207.57 46828.95 88888.00 2009-09-30 06:43:00.000 273 108.90 17207.76 46828.76 88888.00 2009-09-30 06:44:00.000 273 108.88 17208.05 46828.66 88888.00 2009-09-30 06:45:00.000 273 108.90 17207.85 46828.76 88888.00 2009-09-30 06:46:00.000 273 108.80 17207.26 46828.66 88888.00 2009-09-30 06:47:00.000 273 108.80 17206.67 46828.57 88888.00 2009-09-30 06:48:00.000 273 108.65 17205.88 46828.28 88888.00 2009-09-30 06:49:00.000 273 108.69 17205.59 46828.08 88888.00 2009-09-30 06:50:00.000 273 108.79 17205.60 46828.08 88888.00 2009-09-30 06:51:00.000 273 108.65 17205.00 46827.98 88888.00 2009-09-30 06:52:00.000 273 108.59 17204.41 46827.69 88888.00 2009-09-30 06:53:00.000 273 108.73 17204.91 46827.79 88888.00 2009-09-30 06:54:00.000 273 108.83 17205.11 46827.89 88888.00 2009-09-30 06:55:00.000 273 108.93 17205.11 46827.98 88888.00 2009-09-30 06:56:00.000 273 109.02 17205.12 46828.28 88888.00 2009-09-30 06:57:00.000 273 109.06 17205.22 46828.28 88888.00 2009-09-30 06:58:00.000 273 109.16 17205.22 46828.37 88888.00 2009-09-30 06:59:00.000 273 109.10 17205.22 46828.37 88888.00 2009-09-30 07:00:00.000 273 109.10 17204.92 46828.37 88888.00 2009-09-30 07:01:00.000 273 109.16 17204.63 46828.37 88888.00 2009-09-30 07:02:00.000 273 109.20 17204.73 46828.28 88888.00 2009-09-30 07:03:00.000 273 109.22 17204.93 46828.28 88888.00 2009-09-30 07:04:00.000 273 108.96 17205.21 46828.37 88888.00 2009-09-30 07:05:00.000 273 108.96 17205.31 46828.28 88888.00 2009-09-30 07:06:00.000 273 109.06 17205.31 46828.28 88888.00 2009-09-30 07:07:00.000 273 109.02 17205.61 46828.28 88888.00 2009-09-30 07:08:00.000 273 109.18 17205.91 46828.28 88888.00 2009-09-30 07:09:00.000 273 109.18 17205.81 46828.37 88888.00 2009-09-30 07:10:00.000 273 109.16 17206.59 46828.37 88888.00 2009-09-30 07:11:00.000 273 109.14 17207.08 46828.47 88888.00 2009-09-30 07:12:00.000 273 109.18 17206.59 46828.37 88888.00 2009-09-30 07:13:00.000 273 109.04 17207.17 46828.37 88888.00 2009-09-30 07:14:00.000 273 108.96 17207.66 46828.28 88888.00 2009-09-30 07:15:00.000 273 108.78 17207.85 46828.18 88888.00 2009-09-30 07:16:00.000 273 108.76 17207.85 46828.08 88888.00 2009-09-30 07:17:00.000 273 108.82 17207.56 46827.98 88888.00 2009-09-30 07:18:00.000 273 108.82 17207.17 46827.79 88888.00 2009-09-30 07:19:00.000 273 108.84 17206.87 46827.69 88888.00 2009-09-30 07:20:00.000 273 108.84 17206.09 46827.50 88888.00 2009-09-30 07:21:00.000 273 108.91 17205.31 46827.21 88888.00 2009-09-30 07:22:00.000 273 108.86 17206.48 46827.11 88888.00 2009-09-30 07:23:00.000 273 108.79 17206.38 46827.11 88888.00 2009-09-30 07:24:00.000 273 108.73 17205.79 46826.92 88888.00 2009-09-30 07:25:00.000 273 108.61 17205.49 46826.72 88888.00 2009-09-30 07:26:00.000 273 108.67 17205.30 46826.53 88888.00 2009-09-30 07:27:00.000 273 108.65 17204.90 46826.34 88888.00 2009-09-30 07:28:00.000 273 108.77 17204.13 46826.24 88888.00 2009-09-30 07:29:00.000 273 108.59 17204.61 46825.95 88888.00 2009-09-30 07:30:00.000 273 108.75 17204.12 46825.85 88888.00 2009-09-30 07:31:00.000 273 108.91 17204.33 46825.95 88888.00 2009-09-30 07:32:00.000 273 108.73 17204.52 46825.75 88888.00 2009-09-30 07:33:00.000 273 108.71 17204.61 46825.75 88888.00 2009-09-30 07:34:00.000 273 108.73 17203.93 46825.56 88888.00 2009-09-30 07:35:00.000 273 108.77 17203.73 46825.56 88888.00 2009-09-30 07:36:00.000 273 108.71 17203.93 46825.37 88888.00 2009-09-30 07:37:00.000 273 108.83 17203.74 46825.17 88888.00 2009-09-30 07:38:00.000 273 108.97 17203.15 46825.17 88888.00 2009-09-30 07:39:00.000 273 108.57 17204.22 46824.98 88888.00 2009-09-30 07:40:00.000 273 108.65 17203.43 46824.88 88888.00 2009-09-30 07:41:00.000 273 108.77 17203.15 46824.78 88888.00 2009-09-30 07:42:00.000 273 108.55 17203.72 46824.59 88888.00 2009-09-30 07:43:00.000 273 108.55 17202.84 46824.40 88888.00 2009-09-30 07:44:00.000 273 108.81 17202.46 46824.30 88888.00 2009-09-30 07:45:00.000 273 108.75 17202.95 46824.11 88888.00 2009-09-30 07:46:00.000 273 108.89 17203.15 46824.20 88888.00 2009-09-30 07:47:00.000 273 108.77 17203.24 46824.20 88888.00 2009-09-30 07:48:00.000 273 108.67 17203.34 46823.82 88888.00 2009-09-30 07:49:00.000 273 108.69 17203.63 46823.82 88888.00 2009-09-30 07:50:00.000 273 108.95 17203.54 46823.91 88888.00 2009-09-30 07:51:00.000 273 108.73 17204.61 46823.91 88888.00 2009-09-30 07:52:00.000 273 108.63 17204.32 46823.82 88888.00 2009-09-30 07:53:00.000 273 109.07 17201.79 46823.72 88888.00 2009-09-30 07:54:00.000 273 108.57 17204.90 46823.62 88888.00 2009-09-30 07:55:00.000 273 108.45 17204.70 46823.52 88888.00 2009-09-30 07:56:00.000 273 108.52 17201.57 46823.33 88888.00 2009-09-30 07:57:00.000 273 108.24 17200.97 46822.75 88888.00 2009-09-30 07:58:00.000 273 108.30 17200.68 46822.36 88888.00 2009-09-30 07:59:00.000 273 108.76 17200.40 46822.26 88888.00 2009-09-30 08:00:00.000 273 108.32 17200.38 46822.17 88888.00 2009-09-30 08:01:00.000 273 108.54 17198.82 46821.88 88888.00 2009-09-30 08:02:00.000 273 108.48 17200.78 46821.68 88888.00 2009-09-30 08:03:00.000 273 108.22 17200.58 46821.68 88888.00 2009-09-30 08:04:00.000 273 108.52 17199.80 46821.59 88888.00 2009-09-30 08:05:00.000 273 108.60 17200.98 46821.68 88888.00 2009-09-30 08:06:00.000 273 108.69 17201.38 46821.78 88888.00 2009-09-30 08:07:00.000 273 108.62 17201.18 46821.78 88888.00 2009-09-30 08:08:00.000 273 108.68 17200.99 46821.68 88888.00 2009-09-30 08:09:00.000 273 108.74 17200.99 46821.68 88888.00 2009-09-30 08:10:00.000 273 108.99 17201.78 46821.78 88888.00 2009-09-30 08:11:00.000 273 108.83 17202.27 46821.97 88888.00 2009-09-30 08:12:00.000 273 107.73 17201.24 46821.59 88888.00 2009-09-30 08:13:00.000 273 107.32 17198.68 46820.62 88888.00 2009-09-30 08:14:00.000 273 107.66 17196.44 46820.13 88888.00 2009-09-30 08:15:00.000 273 108.51 17195.10 46819.94 88888.00 2009-09-30 08:16:00.000 273 108.76 17194.81 46819.94 88888.00 2009-09-30 08:17:00.000 273 108.59 17194.22 46819.74 88888.00 2009-09-30 08:18:00.000 273 108.39 17194.51 46819.55 88888.00 2009-09-30 08:19:00.000 273 108.71 17193.64 46819.45 88888.00 2009-09-30 08:20:00.000 273 108.73 17194.13 46819.55 88888.00 2009-09-30 08:21:00.000 273 108.79 17194.13 46819.45 88888.00 2009-09-30 08:22:00.000 273 108.57 17194.71 46819.55 88888.00 2009-09-30 08:23:00.000 273 108.59 17193.83 46819.45 88888.00 2009-09-30 08:24:00.000 273 108.71 17193.83 46819.55 88888.00 2009-09-30 08:25:00.000 273 108.67 17193.44 46819.55 88888.00 2009-09-30 08:26:00.000 273 108.61 17193.44 46819.36 88888.00 2009-09-30 08:27:00.000 273 108.55 17193.04 46819.26 88888.00 2009-09-30 08:28:00.000 273 108.63 17192.85 46819.06 88888.00 2009-09-30 08:29:00.000 273 108.77 17192.85 46819.16 88888.00 2009-09-30 08:30:00.000 273 108.77 17192.76 46819.16 88888.00 2009-09-30 08:31:00.000 273 108.65 17192.95 46818.97 88888.00 2009-09-30 08:32:00.000 273 108.71 17192.85 46818.97 88888.00 2009-09-30 08:33:00.000 273 108.63 17192.85 46818.97 88888.00 2009-09-30 08:34:00.000 273 109.03 17191.49 46818.87 88888.00 2009-09-30 08:35:00.000 273 109.34 17193.56 46819.06 88888.00 2009-09-30 08:36:00.000 273 109.10 17195.42 46819.36 88888.00 2009-09-30 08:37:00.000 273 108.82 17195.11 46819.36 88888.00 2009-09-30 08:38:00.000 273 108.73 17194.81 46819.26 88888.00 2009-09-30 08:39:00.000 273 108.84 17195.21 46819.16 88888.00 2009-09-30 08:40:00.000 273 108.69 17194.91 46819.16 88888.00 2009-09-30 08:41:00.000 273 108.57 17194.71 46818.87 88888.00 2009-09-30 08:42:00.000 273 108.39 17194.41 46818.68 88888.00 2009-09-30 08:43:00.000 273 108.75 17193.54 46818.39 88888.00 2009-09-30 08:44:00.000 273 108.78 17194.52 46818.39 88888.00 2009-09-30 08:45:00.000 273 108.67 17195.01 46818.39 88888.00 2009-09-30 08:46:00.000 273 108.67 17195.30 46818.39 88888.00 2009-09-30 08:47:00.000 273 108.57 17195.79 46818.19 88888.00 2009-09-30 08:48:00.000 273 108.51 17195.49 46818.09 88888.00 2009-09-30 08:49:00.000 273 108.27 17196.46 46818.00 88888.00 2009-09-30 08:50:00.000 273 108.04 17194.98 46817.80 88888.00 2009-09-30 08:51:00.000 273 107.92 17193.41 46817.42 88888.00 2009-09-30 08:52:00.000 273 107.98 17192.33 46816.93 88888.00 2009-09-30 08:53:00.000 273 108.18 17192.05 46816.74 88888.00 2009-09-30 08:54:00.000 273 108.32 17191.37 46816.64 88888.00 2009-09-30 08:55:00.000 273 108.45 17192.16 46816.54 88888.00 2009-09-30 08:56:00.000 273 108.14 17192.93 46816.64 88888.00 2009-09-30 08:57:00.000 273 108.38 17190.88 46816.54 88888.00 2009-09-30 08:58:00.000 273 108.63 17191.97 46816.54 88888.00 2009-09-30 08:59:00.000 273 108.91 17192.96 46816.74 88888.00 2009-09-30 09:00:00.000 273 108.84 17194.33 46817.12 88888.00 2009-09-30 09:01:00.000 273 108.51 17195.49 46817.22 88888.00 2009-09-30 09:02:00.000 273 108.27 17195.29 46817.32 88888.00 2009-09-30 09:03:00.000 273 107.84 17194.09 46816.93 88888.00 2009-09-30 09:04:00.000 273 107.94 17193.02 46816.64 88888.00 2009-09-30 09:05:00.000 273 107.98 17192.14 46816.45 88888.00 2009-09-30 09:06:00.000 273 107.94 17192.14 46816.25 88888.00 2009-09-30 09:07:00.000 273 108.04 17192.34 46816.16 88888.00 2009-09-30 09:08:00.000 273 108.18 17192.15 46816.06 88888.00 2009-09-30 09:09:00.000 273 108.02 17190.47 46815.96 88888.00 2009-09-30 09:10:00.000 273 108.44 17190.20 46815.86 88888.00 2009-09-30 09:11:00.000 273 108.65 17191.87 46816.06 88888.00 2009-09-30 09:12:00.000 273 108.61 17192.65 46816.25 88888.00 2009-09-30 09:13:00.000 273 108.67 17192.95 46816.25 88888.00 2009-09-30 09:14:00.000 273 108.35 17194.80 46816.45 88888.00 2009-09-30 09:15:00.000 273 107.78 17193.11 46816.25 88888.00 2009-09-30 09:16:00.000 273 107.82 17190.86 46815.86 88888.00 2009-09-30 09:17:00.000 273 107.85 17190.37 46815.57 88888.00 2009-09-30 09:18:00.000 273 107.92 17191.25 46815.28 88888.00 2009-09-30 09:19:00.000 273 107.94 17191.74 46815.38 88888.00 2009-09-30 09:20:00.000 273 107.98 17191.16 46815.48 88888.00 2009-09-30 09:21:00.000 273 107.96 17190.86 46815.28 88888.00 2009-09-30 09:22:00.000 273 107.94 17190.67 46815.09 88888.00 2009-09-30 09:23:00.000 273 108.04 17190.38 46815.09 88888.00 2009-09-30 09:24:00.000 273 108.02 17190.47 46814.99 88888.00 2009-09-30 09:25:00.000 273 108.04 17190.57 46814.99 88888.00 2009-09-30 09:26:00.000 273 107.98 17190.67 46814.99 88888.00 2009-09-30 09:27:00.000 273 107.96 17190.47 46814.80 88888.00 2009-09-30 09:28:00.000 273 108.00 17190.57 46814.70 88888.00 2009-09-30 09:29:00.000 273 107.94 17190.96 46814.60 88888.00 2009-09-30 09:30:00.000 273 108.16 17190.38 46814.70 88888.00 2009-09-30 09:31:00.000 273 108.24 17192.25 46814.70 88888.00 2009-09-30 09:32:00.000 273 108.20 17192.24 46814.89 88888.00 2009-09-30 09:33:00.000 273 108.12 17192.53 46814.89 88888.00 2009-09-30 09:34:00.000 273 108.02 17192.92 46814.89 88888.00 2009-09-30 09:35:00.000 273 107.88 17193.02 46814.89 88888.00 2009-09-30 09:36:00.000 273 107.74 17192.03 46814.70 88888.00 2009-09-30 09:37:00.000 273 107.67 17191.83 46814.41 88888.00 2009-09-30 09:38:00.000 273 107.67 17191.54 46814.12 88888.00 2009-09-30 09:39:00.000 273 107.80 17191.93 46814.02 88888.00 2009-09-30 09:40:00.000 273 107.82 17191.25 46814.02 88888.00 2009-09-30 09:41:00.000 273 107.86 17190.86 46813.83 88888.00 2009-09-30 09:42:00.000 273 107.84 17191.25 46813.73 88888.00 2009-09-30 09:43:00.000 273 107.81 17190.56 46813.54 88888.00 2009-09-30 09:44:00.000 273 107.83 17190.56 46813.44 88888.00 2009-09-30 09:45:00.000 273 107.88 17190.37 46813.34 88888.00 2009-09-30 09:46:00.000 273 107.88 17190.37 46813.34 88888.00 2009-09-30 09:47:00.000 273 107.83 17190.56 46813.15 88888.00 2009-09-30 09:48:00.000 273 107.81 17190.86 46813.05 88888.00 2009-09-30 09:49:00.000 273 107.81 17190.76 46813.05 88888.00 2009-09-30 09:50:00.000 273 107.80 17191.44 46813.15 88888.00 2009-09-30 09:51:00.000 273 107.84 17191.54 46813.15 88888.00 2009-09-30 09:52:00.000 273 107.84 17191.25 46813.15 88888.00 2009-09-30 09:53:00.000 273 107.81 17190.76 46812.96 88888.00 2009-09-30 09:54:00.000 273 107.75 17191.34 46812.96 88888.00 2009-09-30 09:55:00.000 273 107.55 17190.36 46812.86 88888.00 2009-09-30 09:56:00.000 273 107.47 17188.88 46812.47 88888.00 2009-09-30 09:57:00.000 273 107.49 17188.30 46812.18 88888.00 2009-09-30 09:58:00.000 273 107.63 17188.99 46811.89 88888.00 2009-09-30 09:59:00.000 273 107.87 17189.98 46812.18 88888.00 2009-09-30 10:00:00.000 273 107.90 17191.74 46812.47 88888.00 2009-09-30 10:01:00.000 273 107.80 17191.93 46812.76 88888.00 2009-09-30 10:02:00.000 273 107.59 17191.93 46812.86 88888.00 2009-09-30 10:03:00.000 273 107.55 17192.51 46812.76 88888.00 2009-09-30 10:04:00.000 273 107.53 17192.22 46812.76 88888.00 2009-09-30 10:05:00.000 273 107.51 17191.34 46812.86 88888.00 2009-09-30 10:06:00.000 273 107.37 17191.13 46812.57 88888.00 2009-09-30 10:07:00.000 273 107.37 17191.13 46812.37 88888.00 2009-09-30 10:08:00.000 273 107.41 17190.45 46812.18 88888.00 2009-09-30 10:09:00.000 273 107.41 17189.96 46812.08 88888.00 2009-09-30 10:10:00.000 273 107.37 17190.25 46811.99 88888.00 2009-09-30 10:11:00.000 273 107.27 17191.62 46811.99 88888.00 2009-09-30 10:12:00.000 273 107.21 17190.93 46811.99 88888.00 2009-09-30 10:13:00.000 273 107.18 17190.44 46811.79 88888.00 2009-09-30 10:14:00.000 273 107.18 17189.85 46811.70 88888.00 2009-09-30 10:15:00.000 273 107.20 17189.66 46811.60 88888.00 2009-09-30 10:16:00.000 273 107.18 17189.36 46811.50 88888.00 2009-09-30 10:17:00.000 273 107.20 17189.36 46811.40 88888.00 2009-09-30 10:18:00.000 273 107.24 17189.66 46811.31 88888.00 2009-09-30 10:19:00.000 273 107.27 17190.05 46811.40 88888.00 2009-09-30 10:20:00.000 273 107.23 17190.64 46811.60 88888.00 2009-09-30 10:21:00.000 273 107.14 17190.54 46811.60 88888.00 2009-09-30 10:22:00.000 273 107.12 17190.83 46811.60 88888.00 2009-09-30 10:23:00.000 273 107.04 17191.32 46811.70 88888.00 2009-09-30 10:24:00.000 273 107.00 17191.32 46811.70 88888.00 2009-09-30 10:25:00.000 273 106.94 17191.51 46811.79 88888.00 2009-09-30 10:26:00.000 273 106.86 17191.41 46811.70 88888.00 2009-09-30 10:27:00.000 273 106.80 17191.31 46811.70 88888.00 2009-09-30 10:28:00.000 273 106.70 17191.30 46811.50 88888.00 2009-09-30 10:29:00.000 273 106.66 17191.20 46811.50 88888.00 2009-09-30 10:30:00.000 273 106.60 17191.30 46811.50 88888.00 2009-09-30 10:31:00.000 273 106.60 17190.52 46811.40 88888.00 2009-09-30 10:32:00.000 273 106.64 17190.71 46811.31 88888.00 2009-09-30 10:33:00.000 273 106.74 17192.29 46811.40 88888.00 2009-09-30 10:34:00.000 273 106.76 17193.17 46811.79 88888.00 2009-09-30 10:35:00.000 273 106.66 17193.85 46811.99 88888.00 2009-09-30 10:36:00.000 273 106.52 17194.43 46812.08 88888.00 2009-09-30 10:37:00.000 273 106.48 17193.94 46812.28 88888.00 2009-09-30 10:38:00.000 273 106.30 17192.86 46811.99 88888.00 2009-09-30 10:39:00.000 273 106.31 17192.07 46811.70 88888.00 2009-09-30 10:40:00.000 273 106.29 17191.88 46811.60 88888.00 2009-09-30 10:41:00.000 273 106.34 17192.08 46811.40 88888.00 2009-09-30 10:42:00.000 273 106.42 17192.37 46811.50 88888.00 2009-09-30 10:43:00.000 273 106.34 17193.06 46811.50 88888.00 2009-09-30 10:44:00.000 273 106.30 17193.64 46811.60 88888.00 2009-09-30 10:45:00.000 273 106.24 17193.64 46811.79 88888.00 2009-09-30 10:46:00.000 273 106.16 17193.93 46811.79 88888.00 2009-09-30 10:47:00.000 273 106.11 17193.44 46811.79 88888.00 2009-09-30 10:48:00.000 273 106.13 17193.34 46811.79 88888.00 2009-09-30 10:49:00.000 273 106.16 17193.83 46811.79 88888.00 2009-09-30 10:50:00.000 273 106.14 17194.22 46811.99 88888.00 2009-09-30 10:51:00.000 273 106.01 17194.61 46812.08 88888.00 2009-09-30 10:52:00.000 273 105.81 17191.47 46811.79 88888.00 2009-09-30 10:53:00.000 273 105.76 17190.39 46811.31 88888.00 2009-09-30 10:54:00.000 273 105.87 17190.49 46811.11 88888.00 2009-09-30 10:55:00.000 273 106.03 17189.81 46811.02 88888.00 2009-09-30 10:56:00.000 273 106.13 17190.60 46811.11 88888.00 2009-09-30 10:57:00.000 273 106.11 17191.67 46811.40 88888.00 2009-09-30 10:58:00.000 273 106.13 17192.36 46811.50 88888.00 2009-09-30 10:59:00.000 273 106.11 17191.67 46811.70 88888.00 2009-09-30 11:00:00.000 273 106.05 17190.69 46811.79 88888.00 2009-09-30 11:01:00.000 273 105.97 17190.79 46811.60 88888.00 2009-09-30 11:02:00.000 273 106.05 17191.38 46811.60 88888.00 2009-09-30 11:03:00.000 273 106.07 17192.16 46811.70 88888.00 2009-09-30 11:04:00.000 273 106.09 17193.05 46812.08 88888.00 2009-09-30 11:05:00.000 273 106.09 17193.83 46812.37 88888.00 2009-09-30 11:06:00.000 273 106.03 17194.32 46812.57 88888.00 2009-09-30 11:07:00.000 273 105.93 17194.22 46812.66 88888.00 2009-09-30 11:08:00.000 273 105.77 17194.01 46812.57 88888.00 2009-09-30 11:09:00.000 273 105.69 17194.01 46812.47 88888.00 2009-09-30 11:10:00.000 273 105.63 17194.30 46812.57 88888.00 2009-09-30 11:11:00.000 273 105.57 17193.71 46812.47 88888.00 2009-09-30 11:12:00.000 273 105.49 17194.10 46812.37 88888.00 2009-09-30 11:13:00.000 273 105.45 17194.89 46812.37 88888.00 2009-09-30 11:14:00.000 273 105.40 17194.78 46812.47 88888.00 2009-09-30 11:15:00.000 273 105.36 17194.98 46812.57 88888.00 2009-09-30 11:16:00.000 273 105.35 17195.57 46812.57 88888.00 2009-09-30 11:17:00.000 273 105.35 17195.76 46812.66 88888.00 2009-09-30 11:18:00.000 273 105.25 17196.94 46812.76 88888.00 2009-09-30 11:19:00.000 273 105.31 17196.94 46812.96 88888.00 2009-09-30 11:20:00.000 273 105.20 17196.54 46813.05 88888.00 2009-09-30 11:21:00.000 273 105.08 17196.15 46812.86 88888.00 2009-09-30 11:22:00.000 273 105.02 17196.14 46812.76 88888.00 2009-09-30 11:23:00.000 273 105.04 17196.14 46812.66 88888.00 2009-09-30 11:24:00.000 273 105.12 17196.05 46812.76 88888.00 2009-09-30 11:25:00.000 273 105.18 17195.17 46812.76 88888.00 2009-09-30 11:26:00.000 273 105.18 17195.95 46812.66 88888.00 2009-09-30 11:27:00.000 273 105.18 17196.15 46812.66 88888.00 2009-09-30 11:28:00.000 273 105.16 17196.34 46812.76 88888.00 2009-09-30 11:29:00.000 273 105.14 17196.25 46812.76 88888.00 2009-09-30 11:30:00.000 273 105.12 17196.44 46812.86 88888.00 2009-09-30 11:31:00.000 273 105.12 17196.25 46812.76 88888.00 2009-09-30 11:32:00.000 273 105.16 17196.64 46812.86 88888.00 2009-09-30 11:33:00.000 273 105.12 17196.93 46812.86 88888.00 2009-09-30 11:34:00.000 273 105.14 17196.93 46812.96 88888.00 2009-09-30 11:35:00.000 273 105.10 17197.22 46812.86 88888.00 2009-09-30 11:36:00.000 273 105.11 17199.97 46813.15 88888.00 2009-09-30 11:37:00.000 273 105.02 17197.52 46813.34 88888.00 2009-09-30 11:38:00.000 273 104.78 17197.31 46813.15 88888.00 2009-09-30 11:39:00.000 273 104.80 17196.23 46812.96 88888.00 2009-09-30 11:40:00.000 273 104.82 17196.14 46812.76 88888.00 2009-09-30 11:41:00.000 273 104.76 17196.82 46812.76 88888.00 2009-09-30 11:42:00.000 273 104.79 17192.80 46812.66 88888.00 2009-09-30 11:43:00.000 273 104.83 17191.33 46811.99 88888.00 2009-09-30 11:44:00.000 273 105.20 17190.07 46811.79 88888.00 2009-09-30 11:45:00.000 273 105.46 17189.79 46811.60 88888.00 2009-09-30 11:46:00.000 273 105.72 17189.31 46811.60 88888.00 2009-09-30 11:47:00.000 273 105.69 17193.13 46811.89 88888.00 2009-09-30 11:48:00.000 273 105.67 17195.58 46812.37 88888.00 2009-09-30 11:49:00.000 273 105.53 17197.24 46812.96 88888.00 2009-09-30 11:50:00.000 273 105.35 17198.51 46813.54 88888.00 2009-09-30 11:51:00.000 273 105.19 17198.70 46813.83 88888.00 2009-09-30 11:52:00.000 273 105.05 17199.09 46814.02 88888.00 2009-09-30 11:53:00.000 273 104.96 17199.18 46814.22 88888.00 2009-09-30 11:54:00.000 273 104.86 17199.08 46814.31 88888.00 2009-09-30 11:55:00.000 273 104.84 17197.12 46814.22 88888.00 2009-09-30 11:56:00.000 273 104.92 17195.55 46813.93 88888.00 2009-09-30 11:57:00.000 273 105.06 17195.26 46813.73 88888.00 2009-09-30 11:58:00.000 273 105.10 17195.85 46813.54 88888.00 2009-09-30 11:59:00.000 273 105.16 17195.85 46813.73 88888.00 2009-09-30 12:00:00.000 273 105.04 17196.83 46813.83 88888.00 2009-09-30 12:01:00.000 273 105.00 17197.02 46814.02 88888.00 2009-09-30 12:02:00.000 273 105.00 17196.14 46814.02 88888.00 2009-09-30 12:03:00.000 273 104.96 17197.71 46814.02 88888.00 2009-09-30 12:04:00.000 273 105.00 17197.71 46814.31 88888.00 2009-09-30 12:05:00.000 273 104.90 17197.90 46814.51 88888.00 2009-09-30 12:06:00.000 273 104.78 17198.49 46814.51 88888.00 2009-09-30 12:07:00.000 273 104.70 17198.58 46814.60 88888.00 2009-09-30 12:08:00.000 273 104.66 17198.48 46814.60 88888.00 2009-09-30 12:09:00.000 273 104.66 17198.78 46814.70 88888.00 2009-09-30 12:10:00.000 273 104.54 17199.46 46814.80 88888.00 2009-09-30 12:11:00.000 273 104.40 17200.34 46814.89 88888.00 2009-09-30 12:12:00.000 273 104.42 17200.24 46815.09 88888.00 2009-09-30 12:13:00.000 273 104.44 17199.95 46815.09 88888.00 2009-09-30 12:14:00.000 273 104.48 17200.54 46815.28 88888.00 2009-09-30 12:15:00.000 273 104.36 17201.12 46815.38 88888.00 2009-09-30 12:16:00.000 273 104.40 17200.83 46815.38 88888.00 2009-09-30 12:17:00.000 273 104.38 17201.12 46815.57 88888.00 2009-09-30 12:18:00.000 273 104.32 17201.02 46815.57 88888.00 2009-09-30 12:19:00.000 273 104.34 17200.73 46815.57 88888.00 2009-09-30 12:20:00.000 273 104.32 17200.63 46815.67 88888.00 2009-09-30 12:21:00.000 273 104.30 17201.02 46815.67 88888.00 2009-09-30 12:22:00.000 273 104.32 17201.02 46815.77 88888.00 2009-09-30 12:23:00.000 273 104.26 17201.21 46815.77 88888.00 2009-09-30 12:24:00.000 273 104.26 17200.72 46815.86 88888.00 2009-09-30 12:25:00.000 273 104.23 17200.23 46815.77 88888.00 2009-09-30 12:26:00.000 273 104.25 17199.84 46815.67 88888.00 2009-09-30 12:27:00.000 273 104.23 17199.74 46815.57 88888.00 2009-09-30 12:28:00.000 273 104.23 17199.25 46815.57 88888.00 2009-09-30 12:29:00.000 273 104.31 17197.88 46815.57 88888.00 2009-09-30 12:30:00.000 273 104.35 17197.10 46815.38 88888.00 2009-09-30 12:31:00.000 273 104.41 17196.51 46815.09 88888.00 2009-09-30 12:32:00.000 273 104.49 17196.81 46815.09 88888.00 2009-09-30 12:33:00.000 273 104.50 17197.69 46815.09 88888.00 2009-09-30 12:34:00.000 273 104.48 17198.87 46815.48 88888.00 2009-09-30 12:35:00.000 273 104.40 17198.67 46815.57 88888.00 2009-09-30 12:36:00.000 273 104.41 17198.28 46815.67 88888.00 2009-09-30 12:37:00.000 273 104.41 17197.98 46815.67 88888.00 2009-09-30 12:38:00.000 273 104.43 17198.08 46815.57 88888.00 2009-09-30 12:39:00.000 273 104.50 17198.09 46815.67 88888.00 2009-09-30 12:40:00.000 273 104.44 17198.87 46815.86 88888.00 2009-09-30 12:41:00.000 273 104.42 17199.26 46816.06 88888.00 2009-09-30 12:42:00.000 273 104.44 17198.38 46816.16 88888.00 2009-09-30 12:43:00.000 273 104.45 17197.50 46816.06 88888.00 2009-09-30 12:44:00.000 273 104.46 17198.08 46816.06 88888.00 2009-09-30 12:45:00.000 273 104.58 17197.11 46816.06 88888.00 2009-09-30 12:46:00.000 273 104.58 17199.26 46816.16 88888.00 2009-09-30 12:47:00.000 273 104.66 17201.62 46816.64 88888.00 2009-09-30 12:48:00.000 273 104.58 17201.91 46817.03 88888.00 2009-09-30 12:49:00.000 273 104.36 17203.77 46817.32 88888.00 2009-09-30 12:50:00.000 273 104.22 17205.23 46817.71 88888.00 2009-09-30 12:51:00.000 273 104.12 17205.03 46818.00 88888.00 2009-09-30 12:52:00.000 273 104.00 17203.56 46818.19 88888.00 2009-09-30 12:53:00.000 273 103.79 17203.75 46818.09 88888.00 2009-09-30 12:54:00.000 273 103.89 17202.18 46818.00 88888.00 2009-09-30 12:55:00.000 273 104.05 17201.11 46817.80 88888.00 2009-09-30 12:56:00.000 273 104.20 17200.53 46817.80 88888.00 2009-09-30 12:57:00.000 273 104.25 17199.55 46817.71 88888.00 2009-09-30 12:58:00.000 273 104.19 17198.96 46817.42 88888.00 2009-09-30 12:59:00.000 273 104.37 17195.83 46817.22 88888.00 2009-09-30 13:00:00.000 273 104.55 17193.38 46816.83 88888.00 2009-09-30 13:01:00.000 273 104.75 17192.21 46816.25 88888.00 2009-09-30 13:02:00.000 273 105.04 17191.83 46816.06 88888.00 2009-09-30 13:03:00.000 273 105.28 17191.64 46816.06 88888.00 2009-09-30 13:04:00.000 273 105.32 17192.23 46816.06 88888.00 2009-09-30 13:05:00.000 273 105.34 17192.82 46816.06 88888.00 2009-09-30 13:06:00.000 273 105.32 17193.80 46816.25 88888.00 2009-09-30 13:07:00.000 273 105.32 17193.90 46816.54 88888.00 2009-09-30 13:08:00.000 273 105.18 17194.48 46816.54 88888.00 2009-09-30 13:09:00.000 273 105.14 17195.95 46816.83 88888.00 2009-09-30 13:10:00.000 273 105.04 17196.73 46817.22 88888.00 2009-09-30 13:11:00.000 273 104.92 17197.71 46817.42 88888.00 2009-09-30 13:12:00.000 273 104.86 17198.39 46817.80 88888.00 2009-09-30 13:13:00.000 273 104.76 17198.88 46818.00 88888.00 2009-09-30 13:14:00.000 273 104.76 17199.07 46818.39 88888.00 2009-09-30 13:15:00.000 273 104.70 17199.07 46818.58 88888.00 2009-09-30 13:16:00.000 273 104.68 17198.88 46818.68 88888.00 2009-09-30 13:17:00.000 273 104.74 17198.78 46818.77 88888.00 2009-09-30 13:18:00.000 273 104.74 17198.58 46818.77 88888.00 2009-09-30 13:19:00.000 273 104.76 17198.58 46818.87 88888.00 2009-09-30 13:20:00.000 273 104.76 17199.27 46819.06 88888.00 2009-09-30 13:21:00.000 273 104.70 17199.66 46819.16 88888.00 2009-09-30 13:22:00.000 273 104.66 17199.86 46819.26 88888.00 2009-09-30 13:23:00.000 273 104.64 17199.66 46819.45 88888.00 2009-09-30 13:24:00.000 273 104.62 17199.56 46819.55 88888.00 2009-09-30 13:25:00.000 273 104.68 17199.46 46819.65 88888.00 2009-09-30 13:26:00.000 273 104.68 17198.97 46819.65 88888.00 2009-09-30 13:27:00.000 273 104.68 17199.17 46819.65 88888.00 2009-09-30 13:28:00.000 273 104.68 17199.27 46819.65 88888.00 2009-09-30 13:29:00.000 273 104.72 17199.47 46819.65 88888.00 2009-09-30 13:30:00.000 273 104.76 17199.66 46819.84 88888.00 2009-09-30 13:31:00.000 273 104.76 17199.56 46819.94 88888.00 2009-09-30 13:32:00.000 273 104.74 17199.76 46819.94 88888.00 2009-09-30 13:33:00.000 273 104.72 17200.15 46819.94 88888.00 2009-09-30 13:34:00.000 273 104.76 17200.54 46820.13 88888.00 2009-09-30 13:35:00.000 273 104.72 17200.74 46820.13 88888.00 2009-09-30 13:36:00.000 273 104.68 17201.23 46820.32 88888.00 2009-09-30 13:37:00.000 273 104.64 17201.42 46820.32 88888.00 2009-09-30 13:38:00.000 273 104.58 17201.52 46820.52 88888.00 2009-09-30 13:39:00.000 273 104.54 17202.01 46820.62 88888.00 2009-09-30 13:40:00.000 273 104.52 17201.61 46820.81 88888.00 2009-09-30 13:41:00.000 273 104.52 17201.03 46820.81 88888.00 2009-09-30 13:42:00.000 273 104.56 17200.64 46820.71 88888.00 2009-09-30 13:43:00.000 273 104.60 17200.44 46820.71 88888.00 2009-09-30 13:44:00.000 273 104.62 17200.15 46820.71 88888.00 2009-09-30 13:45:00.000 273 104.62 17200.15 46820.71 88888.00 2009-09-30 13:46:00.000 273 104.64 17200.44 46820.71 88888.00 2009-09-30 13:47:00.000 273 104.70 17200.15 46820.81 88888.00 2009-09-30 13:48:00.000 273 104.66 17200.54 46820.71 88888.00 2009-09-30 13:49:00.000 273 104.62 17201.91 46820.91 88888.00 2009-09-30 13:50:00.000 273 104.68 17202.21 46821.20 88888.00 2009-09-30 13:51:00.000 273 104.64 17202.11 46821.49 88888.00 2009-09-30 13:52:00.000 273 104.58 17202.11 46821.49 88888.00 2009-09-30 13:53:00.000 273 104.54 17202.20 46821.49 88888.00 2009-09-30 13:54:00.000 273 104.58 17202.60 46821.68 88888.00 2009-09-30 13:55:00.000 273 104.52 17203.08 46821.88 88888.00 2009-09-30 13:56:00.000 273 104.56 17203.09 46822.07 88888.00 2009-09-30 13:57:00.000 273 104.52 17202.99 46822.17 88888.00 2009-09-30 13:58:00.000 273 104.52 17202.99 46822.17 88888.00 2009-09-30 13:59:00.000 273 104.54 17202.60 46822.26 88888.00 2009-09-30 14:00:00.000 273 104.56 17202.60 46822.26 88888.00 2009-09-30 14:01:00.000 273 104.56 17202.20 46822.26 88888.00 2009-09-30 14:02:00.000 273 104.54 17202.40 46822.36 88888.00 2009-09-30 14:03:00.000 273 104.46 17203.87 46822.36 88888.00 2009-09-30 14:04:00.000 273 104.58 17202.79 46822.65 88888.00 2009-09-30 14:05:00.000 273 104.60 17200.93 46822.55 88888.00 2009-09-30 14:06:00.000 273 104.64 17200.44 46822.36 88888.00 2009-09-30 14:07:00.000 273 104.72 17199.47 46822.26 88888.00 2009-09-30 14:08:00.000 273 104.80 17199.27 46821.97 88888.00 2009-09-30 14:09:00.000 273 104.96 17198.79 46821.88 88888.00 2009-09-30 14:10:00.000 273 104.97 17199.38 46821.78 88888.00 2009-09-30 14:11:00.000 273 104.93 17200.06 46821.88 88888.00 2009-09-30 14:12:00.000 273 104.93 17199.86 46821.97 88888.00 2009-09-30 14:13:00.000 273 104.92 17199.67 46821.88 88888.00 2009-09-30 14:14:00.000 273 104.97 17199.87 46821.97 88888.00 2009-09-30 14:15:00.000 273 104.97 17200.45 46822.07 88888.00 2009-09-30 14:16:00.000 273 104.99 17201.34 46822.17 88888.00 2009-09-30 14:17:00.000 273 105.01 17201.44 46822.46 88888.00 2009-09-30 14:18:00.000 273 105.05 17200.75 46822.65 88888.00 2009-09-30 14:19:00.000 273 104.99 17199.77 46822.46 88888.00 2009-09-30 14:20:00.000 273 104.95 17203.59 46822.65 88888.00 2009-09-30 14:21:00.000 273 104.89 17205.55 46823.04 88888.00 2009-09-30 14:22:00.000 273 104.86 17209.56 46823.82 88888.00 2009-09-30 14:23:00.000 273 104.60 17210.93 46824.59 88888.00 2009-09-30 14:24:00.000 273 104.32 17213.76 46825.46 88888.00 2009-09-30 14:25:00.000 273 104.07 17213.46 46825.95 88888.00 2009-09-30 14:26:00.000 273 103.95 17216.10 46826.53 88888.00 2009-09-30 14:27:00.000 273 104.03 17216.49 46827.31 88888.00 2009-09-30 14:28:00.000 273 104.13 17214.44 46827.69 88888.00 2009-09-30 14:29:00.000 273 104.17 17212.97 46827.79 88888.00 2009-09-30 14:30:00.000 273 104.23 17212.38 46827.60 88888.00 2009-09-30 14:31:00.000 273 104.31 17211.11 46827.40 88888.00 2009-09-30 14:32:00.000 273 104.35 17210.62 46827.11 88888.00 2009-09-30 14:33:00.000 273 104.33 17209.55 46826.72 88888.00 2009-09-30 14:34:00.000 273 104.25 17209.05 46826.34 88888.00 2009-09-30 14:35:00.000 273 104.27 17208.37 46826.05 88888.00 2009-09-30 14:36:00.000 273 104.44 17204.85 46825.66 88888.00 2009-09-30 14:37:00.000 273 104.54 17202.99 46824.98 88888.00 2009-09-30 14:38:00.000 273 104.67 17203.09 46824.30 88888.00 2009-09-30 14:39:00.000 273 104.71 17202.70 46824.01 88888.00 2009-09-30 14:40:00.000 273 104.65 17203.78 46823.72 88888.00 2009-09-30 14:41:00.000 273 104.59 17205.64 46823.72 88888.00 2009-09-30 14:42:00.000 273 104.67 17204.66 46823.91 88888.00 2009-09-30 14:43:00.000 273 104.68 17201.52 46823.82 88888.00 2009-09-30 14:44:00.000 273 104.80 17199.27 46823.43 88888.00 2009-09-30 14:45:00.000 273 104.92 17198.79 46822.94 88888.00 2009-09-30 14:46:00.000 273 104.93 17201.33 46822.65 88888.00 2009-09-30 14:47:00.000 273 104.97 17203.88 46822.94 88888.00 2009-09-30 14:48:00.000 273 105.01 17202.42 46823.23 88888.00 2009-09-30 14:49:00.000 273 105.07 17200.07 46823.33 88888.00 2009-09-30 14:50:00.000 273 104.99 17199.67 46823.04 88888.00 2009-09-30 14:51:00.000 273 104.99 17201.24 46822.94 88888.00 2009-09-30 14:52:00.000 273 105.03 17203.20 46823.33 88888.00 2009-09-30 14:53:00.000 273 105.11 17204.57 46823.91 88888.00 2009-09-30 14:54:00.000 273 105.15 17204.18 46824.30 88888.00 2009-09-30 14:55:00.000 273 105.19 17202.32 46824.49 88888.00 2009-09-30 14:56:00.000 273 104.95 17206.33 46824.49 88888.00 2009-09-30 14:57:00.000 273 105.12 17208.99 46825.17 88888.00 2009-09-30 14:58:00.000 273 105.04 17209.37 46825.85 88888.00 2009-09-30 14:59:00.000 273 105.12 17209.48 46826.34 88888.00 2009-09-30 15:00:00.000 273 105.04 17208.79 46826.72 88888.00 2009-09-30 15:01:00.000 273 105.06 17209.67 46826.72 88888.00 2009-09-30 15:02:00.000 273 105.20 17209.38 46827.01 88888.00 2009-09-30 15:03:00.000 273 105.22 17208.30 46827.01 88888.00 2009-09-30 15:04:00.000 273 105.20 17208.01 46826.92 88888.00 2009-09-30 15:05:00.000 273 105.14 17208.10 46826.63 88888.00 2009-09-30 15:06:00.000 273 105.22 17208.60 46826.53 88888.00 2009-09-30 15:07:00.000 273 105.26 17207.62 46826.53 88888.00 2009-09-30 15:08:00.000 273 105.18 17207.03 46826.24 88888.00 2009-09-30 15:09:00.000 273 105.16 17207.32 46825.95 88888.00 2009-09-30 15:10:00.000 273 105.20 17208.11 46826.05 88888.00 2009-09-30 15:11:00.000 273 105.20 17208.01 46826.05 88888.00 2009-09-30 15:12:00.000 273 105.22 17208.30 46826.14 88888.00 2009-09-30 15:13:00.000 273 105.24 17207.91 46826.14 88888.00 2009-09-30 15:14:00.000 273 105.24 17208.01 46826.05 88888.00 2009-09-30 15:15:00.000 273 105.30 17208.11 46826.14 88888.00 2009-09-30 15:16:00.000 273 105.28 17207.52 46826.24 88888.00 2009-09-30 15:17:00.000 273 105.24 17207.23 46826.14 88888.00 2009-09-30 15:18:00.000 273 105.24 17207.42 46825.95 88888.00 2009-09-30 15:19:00.000 273 105.28 17207.52 46826.05 88888.00 2009-09-30 15:20:00.000 273 105.34 17207.13 46826.14 88888.00 2009-09-30 15:21:00.000 273 105.30 17206.35 46826.05 88888.00 2009-09-30 15:22:00.000 273 105.30 17206.54 46825.95 88888.00 2009-09-30 15:23:00.000 273 105.32 17206.93 46825.85 88888.00 2009-09-30 15:24:00.000 273 105.40 17206.74 46825.85 88888.00 2009-09-30 15:25:00.000 273 105.42 17206.25 46825.95 88888.00 2009-09-30 15:26:00.000 273 105.40 17206.15 46825.85 88888.00 2009-09-30 15:27:00.000 273 105.44 17206.25 46825.75 88888.00 2009-09-30 15:28:00.000 273 105.44 17206.06 46825.75 88888.00 2009-09-30 15:29:00.000 273 105.50 17206.16 46825.75 88888.00 2009-09-30 15:30:00.000 273 105.52 17206.06 46825.85 88888.00 2009-09-30 15:31:00.000 273 105.48 17206.16 46825.75 88888.00 2009-09-30 15:32:00.000 273 105.56 17206.55 46825.85 88888.00 2009-09-30 15:33:00.000 273 105.54 17206.06 46825.85 88888.00 2009-09-30 15:34:00.000 273 105.54 17207.04 46825.85 88888.00 2009-09-30 15:35:00.000 273 105.65 17207.34 46826.05 88888.00 2009-09-30 15:36:00.000 273 105.69 17206.26 46826.14 88888.00 2009-09-30 15:37:00.000 273 105.67 17205.87 46826.14 88888.00 2009-09-30 15:38:00.000 273 105.65 17206.06 46825.95 88888.00 2009-09-30 15:39:00.000 273 105.71 17205.97 46825.95 88888.00 2009-09-30 15:40:00.000 273 105.73 17206.75 46826.05 88888.00 2009-09-30 15:41:00.000 273 105.75 17206.75 46826.14 88888.00 2009-09-30 15:42:00.000 273 105.69 17206.46 46826.14 88888.00 2009-09-30 15:43:00.000 273 105.69 17206.16 46826.05 88888.00 2009-09-30 15:44:00.000 273 105.71 17207.24 46825.95 88888.00 2009-09-30 15:45:00.000 273 105.79 17207.83 46826.14 88888.00 2009-09-30 15:46:00.000 273 105.85 17208.03 46826.34 88888.00 2009-09-30 15:47:00.000 273 105.81 17207.25 46826.43 88888.00 2009-09-30 15:48:00.000 273 105.79 17206.95 46826.34 88888.00 2009-09-30 15:49:00.000 273 105.87 17207.15 46826.34 88888.00 2009-09-30 15:50:00.000 273 105.97 17206.86 46826.34 88888.00 2009-09-30 15:51:00.000 273 105.93 17205.58 46826.14 88888.00 2009-09-30 15:52:00.000 273 105.87 17205.29 46825.95 88888.00 2009-09-30 15:53:00.000 273 105.89 17206.56 46825.75 88888.00 2009-09-30 15:54:00.000 273 105.97 17206.76 46825.85 88888.00 2009-09-30 15:55:00.000 273 105.97 17207.06 46825.95 88888.00 2009-09-30 15:56:00.000 273 106.01 17206.47 46825.95 88888.00 2009-09-30 15:57:00.000 273 105.93 17206.47 46825.85 88888.00 2009-09-30 15:58:00.000 273 105.93 17207.35 46825.66 88888.00 2009-09-30 15:59:00.000 273 106.05 17207.35 46825.95 88888.00 2009-09-30 16:00:00.000 273 106.15 17207.36 46826.14 88888.00 2009-09-30 16:01:00.000 273 106.15 17205.89 46826.05 88888.00 2009-09-30 16:02:00.000 273 106.05 17205.98 46825.75 88888.00 2009-09-30 16:03:00.000 273 106.05 17205.39 46825.56 88888.00 2009-09-30 16:04:00.000 273 106.01 17205.00 46825.37 88888.00 2009-09-30 16:05:00.000 273 105.95 17205.00 46825.17 88888.00 2009-09-30 16:06:00.000 273 105.95 17205.29 46824.98 88888.00 2009-09-30 16:07:00.000 273 106.03 17205.78 46824.98 88888.00 2009-09-30 16:08:00.000 273 106.03 17205.39 46824.98 88888.00 2009-09-30 16:09:00.000 273 106.07 17205.59 46825.08 88888.00 2009-09-30 16:10:00.000 273 106.11 17205.59 46825.17 88888.00 2009-09-30 16:11:00.000 273 106.19 17205.89 46825.17 88888.00 2009-09-30 16:12:00.000 273 106.23 17205.69 46825.37 88888.00 2009-09-30 16:13:00.000 273 106.17 17205.50 46825.37 88888.00 2009-09-30 16:14:00.000 273 106.13 17205.30 46825.27 88888.00 2009-09-30 16:15:00.000 273 106.15 17205.59 46825.17 88888.00 2009-09-30 16:16:00.000 273 106.25 17205.50 46825.27 88888.00 2009-09-30 16:17:00.000 273 106.25 17205.30 46825.37 88888.00 2009-09-30 16:18:00.000 273 106.23 17205.01 46825.17 88888.00 2009-09-30 16:19:00.000 273 106.13 17205.79 46825.17 88888.00 2009-09-30 16:20:00.000 273 106.28 17207.85 46825.46 88888.00 2009-09-30 16:21:00.000 273 106.42 17207.66 46825.95 88888.00 2009-09-30 16:22:00.000 273 106.38 17206.68 46826.05 88888.00 2009-09-30 16:23:00.000 273 106.23 17205.89 46825.95 88888.00 2009-09-30 16:24:00.000 273 106.15 17206.38 46825.66 88888.00 2009-09-30 16:25:00.000 273 106.26 17207.26 46825.75 88888.00 2009-09-30 16:26:00.000 273 106.34 17207.27 46825.85 88888.00 2009-09-30 16:27:00.000 273 106.32 17206.68 46825.95 88888.00 2009-09-30 16:28:00.000 273 106.27 17206.09 46825.85 88888.00 2009-09-30 16:29:00.000 273 106.25 17205.89 46825.75 88888.00 2009-09-30 16:30:00.000 273 106.11 17205.10 46825.56 88888.00 2009-09-30 16:31:00.000 273 106.09 17205.59 46825.27 88888.00 2009-09-30 16:32:00.000 273 106.17 17206.28 46825.37 88888.00 2009-09-30 16:33:00.000 273 106.25 17206.09 46825.46 88888.00 2009-09-30 16:34:00.000 273 106.17 17205.20 46825.46 88888.00 2009-09-30 16:35:00.000 273 105.97 17204.21 46825.17 88888.00 2009-09-30 16:36:00.000 273 105.62 17204.89 46824.69 88888.00 2009-09-30 16:37:00.000 273 106.06 17209.41 46824.98 88888.00 2009-09-30 16:38:00.000 273 106.69 17211.39 46826.14 88888.00 2009-09-30 16:39:00.000 273 106.89 17207.68 46827.11 88888.00 2009-09-30 16:40:00.000 273 106.13 17202.95 46826.53 88888.00 2009-09-30 16:41:00.000 273 105.60 17204.40 46825.17 88888.00 2009-09-30 16:42:00.000 273 105.63 17208.12 46824.88 88888.00 2009-09-30 16:43:00.000 273 106.14 17212.55 46825.56 88888.00 2009-09-30 16:44:00.000 273 106.80 17213.95 46827.11 88888.00 2009-09-30 16:45:00.000 273 106.73 17210.51 46827.98 88888.00 2009-09-30 16:46:00.000 273 106.32 17209.13 46827.69 88888.00 2009-09-30 16:47:00.000 273 105.91 17208.62 46826.92 88888.00 2009-09-30 16:48:00.000 273 105.57 17209.69 46826.24 88888.00 2009-09-30 16:49:00.000 273 105.98 17213.52 46826.34 88888.00 2009-09-30 16:50:00.000 273 106.23 17213.53 46827.11 88888.00 2009-09-30 16:51:00.000 273 106.29 17213.14 46827.50 88888.00 2009-09-30 16:52:00.000 273 106.26 17212.06 46827.69 88888.00 2009-09-30 16:53:00.000 273 105.96 17210.98 46827.31 88888.00 2009-09-30 16:54:00.000 273 105.82 17211.26 46826.92 88888.00 2009-09-30 16:55:00.000 273 105.80 17211.66 46826.63 88888.00 2009-09-30 16:56:00.000 273 105.86 17212.05 46826.63 88888.00 2009-09-30 16:57:00.000 273 105.98 17212.05 46826.72 88888.00 2009-09-30 16:58:00.000 273 105.92 17211.27 46826.63 88888.00 2009-09-30 16:59:00.000 273 105.96 17210.78 46826.43 88888.00 2009-09-30 17:00:00.000 273 105.90 17210.19 46826.34 88888.00 2009-09-30 17:01:00.000 273 105.85 17209.89 46826.05 88888.00 2009-09-30 17:02:00.000 273 105.89 17210.09 46825.95 88888.00 2009-09-30 17:03:00.000 273 105.89 17209.99 46825.85 88888.00 2009-09-30 17:04:00.000 273 105.89 17209.70 46825.85 88888.00 2009-09-30 17:05:00.000 273 105.89 17209.21 46825.75 88888.00 2009-09-30 17:06:00.000 273 105.81 17208.72 46825.56 88888.00 2009-09-30 17:07:00.000 273 105.83 17208.72 46825.46 88888.00 2009-09-30 17:08:00.000 273 105.77 17208.62 46825.27 88888.00 2009-09-30 17:09:00.000 273 105.81 17208.81 46825.27 88888.00 2009-09-30 17:10:00.000 273 105.85 17209.11 46825.37 88888.00 2009-09-30 17:11:00.000 273 105.87 17209.40 46825.37 88888.00 2009-09-30 17:12:00.000 273 105.97 17209.41 46825.56 88888.00 2009-09-30 17:13:00.000 273 106.06 17209.80 46825.75 88888.00 2009-09-30 17:14:00.000 273 106.02 17209.41 46825.85 88888.00 2009-09-30 17:15:00.000 273 105.96 17209.80 46825.85 88888.00 2009-09-30 17:16:00.000 273 106.20 17211.28 46826.14 88888.00 2009-09-30 17:17:00.000 273 106.39 17211.78 46826.63 88888.00 2009-09-30 17:18:00.000 273 106.32 17211.38 46826.92 88888.00 2009-09-30 17:19:00.000 273 106.36 17211.58 46827.01 88888.00 2009-09-30 17:20:00.000 273 106.30 17211.18 46827.11 88888.00 2009-09-30 17:21:00.000 273 106.12 17210.20 46826.92 88888.00 2009-09-30 17:22:00.000 273 105.92 17210.58 46826.53 88888.00 2009-09-30 17:23:00.000 273 106.00 17211.08 46826.53 88888.00 2009-09-30 17:24:00.000 273 106.00 17211.37 46826.53 88888.00 2009-09-30 17:25:00.000 273 106.22 17212.46 46826.63 88888.00 2009-09-30 17:26:00.000 273 106.22 17211.57 46826.92 88888.00 2009-09-30 17:27:00.000 273 106.12 17211.47 46826.92 88888.00 2009-09-30 17:28:00.000 273 106.06 17211.86 46826.72 88888.00 2009-09-30 17:29:00.000 273 106.20 17212.85 46826.82 88888.00 2009-09-30 17:30:00.000 273 106.29 17213.14 46827.21 88888.00 2009-09-30 17:31:00.000 273 106.24 17212.46 46827.31 88888.00 2009-09-30 17:32:00.000 273 106.12 17211.77 46827.01 88888.00 2009-09-30 17:33:00.000 273 106.00 17211.76 46826.82 88888.00 2009-09-30 17:34:00.000 273 105.88 17211.95 46826.72 88888.00 2009-09-30 17:35:00.000 273 105.90 17212.25 46826.53 88888.00 2009-09-30 17:36:00.000 273 106.00 17212.55 46826.63 88888.00 2009-09-30 17:37:00.000 273 106.06 17212.74 46826.72 88888.00 2009-09-30 17:38:00.000 273 106.00 17212.64 46826.72 88888.00 2009-09-30 17:39:00.000 273 106.00 17212.64 46826.72 88888.00 2009-09-30 17:40:00.000 273 106.00 17212.74 46826.72 88888.00 2009-09-30 17:41:00.000 273 106.00 17212.55 46826.72 88888.00 2009-09-30 17:42:00.000 273 105.96 17212.35 46826.63 88888.00 2009-09-30 17:43:00.000 273 105.94 17212.44 46826.53 88888.00 2009-09-30 17:44:00.000 273 105.98 17212.84 46826.63 88888.00 2009-09-30 17:45:00.000 273 105.96 17212.54 46826.63 88888.00 2009-09-30 17:46:00.000 273 106.02 17212.74 46826.63 88888.00 2009-09-30 17:47:00.000 273 106.02 17212.35 46826.63 88888.00 2009-09-30 17:48:00.000 273 106.00 17212.25 46826.53 88888.00 2009-09-30 17:49:00.000 273 105.96 17212.05 46826.53 88888.00 2009-09-30 17:50:00.000 273 105.98 17212.45 46826.43 88888.00 2009-09-30 17:51:00.000 273 106.06 17212.84 46826.53 88888.00 2009-09-30 17:52:00.000 273 106.16 17212.75 46826.63 88888.00 2009-09-30 17:53:00.000 273 106.12 17211.47 46826.63 88888.00 2009-09-30 17:54:00.000 273 105.94 17210.88 46826.43 88888.00 2009-09-30 17:55:00.000 273 106.02 17211.37 46826.14 88888.00 2009-09-30 17:56:00.000 273 106.33 17212.36 46826.43 88888.00 2009-09-30 17:57:00.000 273 106.53 17211.29 46826.82 88888.00 2009-09-30 17:58:00.000 273 106.63 17210.02 46826.92 88888.00 2009-09-30 17:59:00.000 273 106.36 17206.78 46826.72 88888.00 2009-09-30 18:00:00.000 273 105.48 17203.31 46825.66 88888.00 2009-09-30 18:01:00.000 273 105.06 17205.95 46824.49 88888.00 2009-09-30 18:02:00.000 273 105.45 17211.06 46824.59 88888.00 2009-09-30 18:03:00.000 273 106.37 17216.97 46826.14 88888.00 2009-09-30 18:04:00.000 273 107.13 17218.27 46828.28 88888.00 2009-09-30 18:05:00.000 273 106.92 17216.01 46829.44 88888.00 2009-09-30 18:06:00.000 273 106.66 17216.10 46829.63 88888.00 2009-09-30 18:07:00.000 273 106.35 17216.28 46829.54 88888.00 2009-09-30 18:08:00.000 273 106.23 17217.85 46829.44 88888.00 2009-09-30 18:09:00.000 273 106.34 17218.93 46829.63 88888.00 2009-09-30 18:10:00.000 273 106.46 17218.93 46830.02 88888.00 2009-09-30 18:11:00.000 273 106.35 17217.75 46830.02 88888.00 2009-09-30 18:12:00.000 273 106.07 17216.86 46829.54 88888.00 2009-09-30 18:13:00.000 273 105.90 17216.46 46829.05 88888.00 2009-09-30 18:14:00.000 273 105.90 17216.17 46828.76 88888.00 2009-09-30 18:15:00.000 273 105.99 17215.88 46828.66 88888.00 2009-09-30 18:16:00.000 273 106.29 17216.28 46828.57 88888.00 2009-09-30 18:17:00.000 273 106.43 17214.52 46828.76 88888.00 2009-09-30 18:18:00.000 273 106.32 17211.97 46828.37 88888.00 2009-09-30 18:19:00.000 273 106.12 17209.61 46827.69 88888.00 2009-09-30 18:20:00.000 273 105.91 17209.01 46827.01 88888.00 2009-09-30 18:21:00.000 273 105.91 17209.41 46826.53 88888.00 2009-09-30 18:22:00.000 273 105.98 17209.90 46826.43 88888.00 2009-09-30 18:23:00.000 273 106.18 17210.89 46826.63 88888.00 2009-09-30 18:24:00.000 273 106.34 17211.38 46827.01 88888.00 2009-09-30 18:25:00.000 273 106.41 17212.27 46827.31 88888.00 2009-09-30 18:26:00.000 273 106.53 17214.23 46827.79 88888.00 2009-09-30 18:27:00.000 273 106.59 17215.41 46828.37 88888.00 2009-09-30 18:28:00.000 273 106.64 17216.68 46828.86 88888.00 2009-09-30 18:29:00.000 273 106.45 17217.56 46829.24 88888.00 2009-09-30 18:30:00.000 273 106.27 17218.63 46829.54 88888.00 2009-09-30 18:31:00.000 273 106.25 17219.02 46829.63 88888.00 2009-09-30 18:32:00.000 273 106.29 17219.32 46829.73 88888.00 2009-09-30 18:33:00.000 273 106.21 17218.14 46829.73 88888.00 2009-09-30 18:34:00.000 273 106.05 17216.27 46829.24 88888.00 2009-09-30 18:35:00.000 273 106.05 17215.68 46828.86 88888.00 2009-09-30 18:36:00.000 273 105.98 17212.64 46828.37 88888.00 2009-09-30 18:37:00.000 273 105.75 17210.87 46827.40 88888.00 2009-09-30 18:38:00.000 273 105.90 17212.25 46826.92 88888.00 2009-09-30 18:39:00.000 273 105.85 17209.11 46826.72 88888.00 2009-09-30 18:40:00.000 273 105.87 17208.13 46826.14 88888.00 2009-09-30 18:41:00.000 273 105.99 17209.11 46825.95 88888.00 2009-09-30 18:42:00.000 273 106.02 17209.31 46826.05 88888.00 2009-09-30 18:43:00.000 273 106.30 17209.91 46826.34 88888.00 2009-09-30 18:44:00.000 273 106.05 17208.53 46826.43 88888.00 2009-09-30 18:45:00.000 273 106.10 17209.71 46826.43 88888.00 2009-09-30 18:46:00.000 273 106.26 17208.73 46826.63 88888.00 2009-09-30 18:47:00.000 273 105.95 17206.57 46826.53 88888.00 2009-09-30 18:48:00.000 273 105.93 17206.96 46826.14 88888.00 2009-09-30 18:49:00.000 273 106.01 17206.76 46826.14 88888.00 2009-09-30 18:50:00.000 273 105.97 17205.98 46826.05 88888.00 2009-09-30 18:51:00.000 273 106.13 17206.67 46826.14 88888.00 2009-09-30 18:52:00.000 273 105.93 17204.90 46826.05 88888.00 2009-09-30 18:53:00.000 273 105.83 17204.21 46825.75 88888.00 2009-09-30 18:54:00.000 273 105.85 17204.11 46825.75 88888.00 2009-09-30 18:55:00.000 273 105.68 17202.73 46825.46 88888.00 2009-09-30 18:56:00.000 273 105.90 17203.23 46825.46 88888.00 2009-09-30 18:57:00.000 273 105.95 17203.43 46825.75 88888.00 2009-09-30 18:58:00.000 273 105.80 17203.23 46825.85 88888.00 2009-09-30 18:59:00.000 273 105.82 17203.23 46826.05 88888.00 2009-09-30 19:00:00.000 273 105.60 17202.24 46826.14 88888.00 2009-09-30 19:01:00.000 273 105.52 17202.92 46826.05 88888.00 2009-09-30 19:02:00.000 273 105.46 17202.82 46826.34 88888.00 2009-09-30 19:03:00.000 273 105.54 17201.55 46826.34 88888.00 2009-09-30 19:04:00.000 273 105.66 17200.48 46826.43 88888.00 2009-09-30 19:05:00.000 273 105.29 17198.41 46826.14 88888.00 2009-09-30 19:06:00.000 273 105.12 17197.62 46825.85 88888.00 2009-09-30 19:07:00.000 273 104.84 17196.53 46825.27 88888.00 2009-09-30 19:08:00.000 273 104.86 17197.31 46825.17 88888.00 2009-09-30 19:09:00.000 273 105.09 17199.18 46825.37 88888.00 2009-09-30 19:10:00.000 273 105.17 17199.97 46825.95 88888.00 2009-09-30 19:11:00.000 273 105.25 17200.66 46826.34 88888.00 2009-09-30 19:12:00.000 273 105.19 17201.15 46826.72 88888.00 2009-09-30 19:13:00.000 273 105.19 17202.81 46827.01 88888.00 2009-09-30 19:14:00.000 273 105.28 17203.60 46827.60 88888.00 2009-09-30 19:15:00.000 273 105.38 17204.39 46827.89 88888.00 2009-09-30 19:16:00.000 273 105.52 17205.67 46828.37 88888.00 2009-09-30 19:17:00.000 273 105.54 17205.67 46828.76 88888.00 2009-09-30 19:18:00.000 273 105.58 17205.77 46828.86 88888.00 2009-09-30 19:19:00.000 273 105.79 17206.76 46829.15 88888.00 2009-09-30 19:20:00.000 273 105.85 17207.15 46829.54 88888.00 2009-09-30 19:21:00.000 273 105.73 17205.97 46829.54 88888.00 2009-09-30 19:22:00.000 273 105.91 17205.39 46829.44 88888.00 2009-09-30 19:23:00.000 273 106.03 17206.76 46829.63 88888.00 2009-09-30 19:24:00.000 273 105.93 17206.56 46829.73 88888.00 2009-09-30 19:25:00.000 273 105.85 17205.88 46829.73 88888.00 2009-09-30 19:26:00.000 273 105.95 17205.88 46829.54 88888.00 2009-09-30 19:27:00.000 273 106.07 17205.69 46829.63 88888.00 2009-09-30 19:28:00.000 273 106.17 17205.99 46829.63 88888.00 2009-09-30 19:29:00.000 273 106.17 17206.18 46829.83 88888.00 2009-09-30 19:30:00.000 273 106.11 17205.79 46829.83 88888.00 2009-09-30 19:31:00.000 273 106.09 17206.08 46829.83 88888.00 2009-09-30 19:32:00.000 273 105.87 17205.39 46829.73 88888.00 2009-09-30 19:33:00.000 273 105.74 17204.30 46829.44 88888.00 2009-09-30 19:34:00.000 273 105.52 17203.02 46829.05 88888.00 2009-09-30 19:35:00.000 273 105.38 17202.92 46828.66 88888.00 2009-09-30 19:36:00.000 273 105.27 17202.72 46828.47 88888.00 2009-09-30 19:37:00.000 273 105.19 17202.42 46828.18 88888.00 2009-09-30 19:38:00.000 273 105.23 17203.21 46828.08 88888.00 2009-09-30 19:39:00.000 273 105.40 17204.19 46828.28 88888.00 2009-09-30 19:40:00.000 273 105.50 17204.20 46828.66 88888.00 2009-09-30 19:41:00.000 273 105.62 17204.50 46828.86 88888.00 2009-09-30 19:42:00.000 273 105.72 17204.30 46829.15 88888.00 2009-09-30 19:43:00.000 273 105.70 17202.54 46829.05 88888.00 2009-09-30 19:44:00.000 273 105.62 17201.56 46828.86 88888.00 2009-09-30 19:45:00.000 273 105.50 17201.16 46828.57 88888.00 2009-09-30 19:46:00.000 273 105.40 17202.14 46828.37 88888.00 2009-09-30 19:47:00.000 273 105.26 17203.60 46828.57 88888.00 2009-09-30 19:48:00.000 273 105.22 17204.09 46828.76 88888.00 2009-09-30 19:49:00.000 273 105.36 17203.90 46828.95 88888.00 2009-09-30 19:50:00.000 273 105.78 17204.50 46829.34 88888.00 2009-09-30 19:51:00.000 273 105.78 17204.60 46829.63 88888.00 2009-09-30 19:52:00.000 273 105.64 17203.61 46829.73 88888.00 2009-09-30 19:53:00.000 273 105.70 17202.64 46829.63 88888.00 2009-09-30 19:54:00.000 273 105.70 17202.44 46829.54 88888.00 2009-09-30 19:55:00.000 273 105.62 17202.14 46829.44 88888.00 2009-09-30 19:56:00.000 273 105.50 17201.55 46829.34 88888.00 2009-09-30 19:57:00.000 273 105.48 17201.06 46829.24 88888.00 2009-09-30 19:58:00.000 273 105.62 17200.77 46829.24 88888.00 2009-09-30 19:59:00.000 273 105.68 17200.38 46829.44 88888.00 2009-09-30 20:00:00.000 273 105.68 17199.70 46829.63 88888.00 2009-09-30 20:01:00.000 273 105.69 17198.42 46829.63 88888.00 2009-09-30 20:02:00.000 273 105.71 17197.93 46829.54 88888.00 2009-09-30 20:03:00.000 273 105.75 17197.54 46829.63 88888.00 2009-09-30 20:04:00.000 273 105.98 17197.75 46829.92 88888.00 2009-09-30 20:05:00.000 273 106.08 17199.02 46830.41 88888.00 2009-09-30 20:06:00.000 273 106.14 17199.03 46830.80 88888.00 2009-09-30 20:07:00.000 273 106.20 17198.34 46831.09 88888.00 2009-09-30 20:08:00.000 273 106.26 17198.05 46831.18 88888.00 2009-09-30 20:09:00.000 273 106.30 17198.05 46831.38 88888.00 2009-09-30 20:10:00.000 273 106.32 17198.15 46831.57 88888.00 2009-09-30 20:11:00.000 273 106.40 17198.15 46831.77 88888.00 2009-09-30 20:12:00.000 273 106.49 17198.94 46832.15 88888.00 2009-09-30 20:13:00.000 273 106.45 17199.33 46832.35 88888.00 2009-09-30 20:14:00.000 273 106.45 17199.43 46832.44 88888.00 2009-09-30 20:15:00.000 273 106.41 17199.82 46832.74 88888.00 2009-09-30 20:16:00.000 273 106.33 17199.52 46832.83 88888.00 2009-09-30 20:17:00.000 273 106.30 17198.54 46832.74 88888.00 2009-09-30 20:18:00.000 273 106.32 17197.76 46832.54 88888.00 2009-09-30 20:19:00.000 273 106.32 17196.97 46832.35 88888.00 2009-09-30 20:20:00.000 273 106.26 17196.19 46832.25 88888.00 2009-09-30 20:21:00.000 273 106.32 17195.41 46831.96 88888.00 2009-09-30 20:22:00.000 273 106.54 17195.12 46831.96 88888.00 2009-09-30 20:23:00.000 273 106.67 17195.52 46832.06 88888.00 2009-09-30 20:24:00.000 273 106.73 17196.70 46832.35 88888.00 2009-09-30 20:25:00.000 273 106.67 17197.87 46832.74 88888.00 2009-09-30 20:26:00.000 273 106.63 17198.36 46832.93 88888.00 2009-09-30 20:27:00.000 273 106.65 17199.24 46833.22 88888.00 2009-09-30 20:28:00.000 273 106.43 17199.53 46833.41 88888.00 2009-09-30 20:29:00.000 273 106.35 17198.94 46833.32 88888.00 2009-09-30 20:30:00.000 273 106.40 17197.47 46833.22 88888.00 2009-09-30 20:31:00.000 273 106.50 17196.29 46833.03 88888.00 2009-09-30 20:32:00.000 273 106.58 17195.32 46832.83 88888.00 2009-09-30 20:33:00.000 273 106.54 17194.53 46832.64 88888.00 2009-09-30 20:34:00.000 273 106.62 17195.03 46832.54 88888.00 2009-09-30 20:35:00.000 273 106.66 17195.12 46832.54 88888.00 2009-09-30 20:36:00.000 273 106.73 17195.32 46832.74 88888.00 2009-09-30 20:37:00.000 273 106.75 17195.13 46832.83 88888.00 2009-09-30 20:38:00.000 273 106.70 17195.03 46832.74 88888.00 2009-09-30 20:39:00.000 273 106.75 17195.03 46832.83 88888.00 2009-09-30 20:40:00.000 273 106.93 17194.94 46833.03 88888.00 2009-09-30 20:41:00.000 273 107.15 17195.24 46833.22 88888.00 2009-09-30 20:42:00.000 273 107.33 17195.44 46833.61 88888.00 2009-09-30 20:43:00.000 273 107.50 17194.57 46833.80 88888.00 2009-09-30 20:44:00.000 273 107.72 17194.48 46834.00 88888.00 2009-09-30 20:45:00.000 273 107.78 17194.09 46834.19 88888.00 2009-09-30 20:46:00.000 273 107.92 17194.00 46834.38 88888.00 2009-09-30 20:47:00.000 273 107.96 17194.29 46834.48 88888.00 2009-09-30 20:48:00.000 273 107.92 17194.59 46834.67 88888.00 2009-09-30 20:49:00.000 273 108.00 17194.69 46834.77 88888.00 2009-09-30 20:50:00.000 273 108.11 17195.18 46835.06 88888.00 2009-09-30 20:51:00.000 273 108.21 17195.38 46835.26 88888.00 2009-09-30 20:52:00.000 273 108.29 17195.09 46835.55 88888.00 2009-09-30 20:53:00.000 273 108.39 17195.29 46835.74 88888.00 2009-09-30 20:54:00.000 273 108.55 17195.79 46835.84 88888.00 2009-09-30 20:55:00.000 273 108.62 17195.99 46835.94 88888.00 2009-09-30 20:56:00.000 273 108.70 17196.67 46836.03 88888.00 2009-09-30 20:57:00.000 273 108.80 17196.78 46836.13 88888.00 2009-09-30 20:58:00.000 273 108.74 17196.28 46835.94 88888.00 2009-09-30 20:59:00.000 273 108.80 17196.29 46835.84 88888.00 2009-09-30 21:00:00.000 273 108.78 17195.89 46835.74 88888.00 2009-09-30 21:01:00.000 273 108.74 17195.79 46835.45 88888.00 2009-09-30 21:02:00.000 273 108.69 17195.20 46835.16 88888.00 2009-09-30 21:03:00.000 273 108.71 17195.01 46834.87 88888.00 2009-09-30 21:04:00.000 273 108.51 17195.10 46834.67 88888.00 2009-09-30 21:05:00.000 273 108.41 17195.00 46834.29 88888.00 2009-09-30 21:06:00.000 273 108.55 17195.69 46834.09 88888.00 2009-09-30 21:07:00.000 273 108.66 17197.06 46834.29 88888.00 2009-09-30 21:08:00.000 273 108.60 17197.94 46834.38 88888.00 2009-09-30 21:09:00.000 273 108.54 17197.84 46834.38 88888.00 2009-09-30 21:10:00.000 273 108.45 17197.45 46834.29 88888.00 2009-09-30 21:11:00.000 273 108.19 17196.46 46833.80 88888.00 2009-09-30 21:12:00.000 273 107.88 17194.58 46833.12 88888.00 2009-09-30 21:13:00.000 273 107.76 17192.72 46832.25 88888.00 2009-09-30 21:14:00.000 273 107.74 17191.74 46831.48 88888.00 2009-09-30 21:15:00.000 273 107.75 17190.66 46830.80 88888.00 2009-09-30 21:16:00.000 273 107.87 17190.17 46830.31 88888.00 2009-09-30 21:17:00.000 273 108.04 17189.30 46830.02 88888.00 2009-09-30 21:18:00.000 273 108.20 17189.01 46829.73 88888.00 2009-09-30 21:19:00.000 273 108.44 17189.71 46829.83 88888.00 2009-09-30 21:20:00.000 273 108.36 17191.27 46830.02 88888.00 2009-09-30 21:21:00.000 273 108.39 17192.15 46830.21 88888.00 2009-09-30 21:22:00.000 273 108.59 17192.55 46830.51 88888.00 2009-09-30 21:23:00.000 273 108.86 17193.94 46830.99 88888.00 2009-09-30 21:24:00.000 273 109.20 17194.54 46831.57 88888.00 2009-09-30 21:25:00.000 273 109.35 17195.72 46832.25 88888.00 2009-09-30 21:26:00.000 273 109.33 17196.60 46832.74 88888.00 2009-09-30 21:27:00.000 273 109.29 17196.31 46833.03 88888.00 2009-09-30 21:28:00.000 273 109.24 17195.81 46833.12 88888.00 2009-09-30 21:29:00.000 273 109.22 17194.93 46833.03 88888.00 2009-09-30 21:30:00.000 273 109.14 17193.95 46832.83 88888.00 2009-09-30 21:31:00.000 273 109.32 17193.76 46832.64 88888.00 2009-09-30 21:32:00.000 273 109.46 17193.96 46832.74 88888.00 2009-09-30 21:33:00.000 273 109.51 17194.26 46832.74 88888.00 2009-09-30 21:34:00.000 273 109.63 17194.65 46833.03 88888.00 2009-09-30 21:35:00.000 273 109.73 17194.66 46833.12 88888.00 2009-09-30 21:36:00.000 273 109.77 17195.35 46833.32 88888.00 2009-09-30 21:37:00.000 273 109.79 17195.54 46833.61 88888.00 2009-09-30 21:38:00.000 273 109.79 17195.25 46833.51 88888.00 2009-09-30 21:39:00.000 273 109.89 17194.47 46833.51 88888.00 2009-09-30 21:40:00.000 273 109.83 17194.27 46833.51 88888.00 2009-09-30 21:41:00.000 273 109.77 17194.86 46833.41 88888.00 2009-09-30 21:42:00.000 273 109.81 17194.96 46833.41 88888.00 2009-09-30 21:43:00.000 273 110.02 17195.75 46833.61 88888.00 2009-09-30 21:44:00.000 273 110.20 17196.74 46833.90 88888.00 2009-09-30 21:45:00.000 273 110.32 17197.33 46834.29 88888.00 2009-09-30 21:46:00.000 273 110.51 17198.91 46834.77 88888.00 2009-09-30 21:47:00.000 273 110.39 17199.88 46835.26 88888.00 2009-09-30 21:48:00.000 273 110.27 17200.37 46835.45 88888.00 2009-09-30 21:49:00.000 273 110.11 17200.65 46835.55 88888.00 2009-09-30 21:50:00.000 273 109.82 17200.15 46835.55 88888.00 2009-09-30 21:51:00.000 273 109.72 17199.36 46835.45 88888.00 2009-09-30 21:52:00.000 273 109.61 17198.77 46835.16 88888.00 2009-09-30 21:53:00.000 273 109.45 17198.57 46834.77 88888.00 2009-09-30 21:54:00.000 273 109.39 17198.47 46834.58 88888.00 2009-09-30 21:55:00.000 273 109.41 17197.68 46834.19 88888.00 2009-09-30 21:56:00.000 273 109.47 17198.37 46834.09 88888.00 2009-09-30 21:57:00.000 273 109.43 17198.96 46834.19 88888.00 2009-09-30 21:58:00.000 273 109.29 17199.34 46834.09 88888.00 2009-09-30 21:59:00.000 273 109.13 17199.53 46834.09 88888.00 2009-09-30 22:00:00.000 273 108.97 17199.43 46834.09 88888.00 2009-09-30 22:01:00.000 273 108.86 17199.33 46833.90 88888.00 2009-09-30 22:02:00.000 273 108.72 17200.40 46833.71 88888.00 2009-09-30 22:03:00.000 273 108.60 17201.18 46833.80 88888.00 2009-09-30 22:04:00.000 273 108.58 17201.28 46833.80 88888.00 2009-09-30 22:05:00.000 273 108.75 17201.77 46833.90 88888.00 2009-09-30 22:06:00.000 273 108.69 17202.06 46834.00 88888.00 2009-09-30 22:07:00.000 273 108.69 17202.75 46834.00 88888.00 2009-09-30 22:08:00.000 273 108.73 17204.03 46834.09 88888.00 2009-09-30 22:09:00.000 273 108.71 17204.22 46834.19 88888.00 2009-09-30 22:10:00.000 273 108.79 17204.13 46834.19 88888.00 2009-09-30 22:11:00.000 273 108.91 17204.52 46834.19 88888.00 2009-09-30 22:12:00.000 273 109.00 17205.11 46834.29 88888.00 2009-09-30 22:13:00.000 273 108.96 17205.51 46834.29 88888.00 2009-09-30 22:14:00.000 273 108.81 17204.71 46834.19 88888.00 2009-09-30 22:15:00.000 273 108.75 17203.93 46833.80 88888.00 2009-09-30 22:16:00.000 273 108.69 17204.12 46833.51 88888.00 2009-09-30 22:17:00.000 273 108.75 17203.44 46833.32 88888.00 2009-09-30 22:18:00.000 273 108.73 17202.56 46832.93 88888.00 2009-09-30 22:19:00.000 273 108.81 17201.58 46832.54 88888.00 2009-09-30 22:20:00.000 273 108.93 17200.90 46832.35 88888.00 2009-09-30 22:21:00.000 273 109.09 17200.90 46832.15 88888.00 2009-09-30 22:22:00.000 273 109.13 17201.20 46832.15 88888.00 2009-09-30 22:23:00.000 273 109.13 17201.40 46832.15 88888.00 2009-09-30 22:24:00.000 273 109.21 17201.20 46832.15 88888.00 2009-09-30 22:25:00.000 273 109.29 17201.30 46832.25 88888.00 2009-09-30 22:26:00.000 273 109.25 17201.30 46832.15 88888.00 2009-09-30 22:27:00.000 273 109.27 17201.01 46832.15 88888.00 2009-09-30 22:28:00.000 273 109.35 17200.62 46832.15 88888.00 2009-09-30 22:29:00.000 273 109.46 17200.43 46832.06 88888.00 2009-09-30 22:30:00.000 273 109.60 17200.34 46832.15 88888.00 2009-09-30 22:31:00.000 273 109.68 17200.44 46832.25 88888.00 2009-09-30 22:32:00.000 273 109.74 17200.15 46832.35 88888.00 2009-09-30 22:33:00.000 273 109.82 17200.35 46832.35 88888.00 2009-09-30 22:34:00.000 273 109.88 17200.64 46832.44 88888.00 2009-09-30 22:35:00.000 273 109.92 17200.84 46832.64 88888.00 2009-09-30 22:36:00.000 273 109.92 17201.33 46832.74 88888.00 2009-09-30 22:37:00.000 273 109.86 17201.62 46832.83 88888.00 2009-09-30 22:38:00.000 273 109.86 17201.43 46832.83 88888.00 2009-09-30 22:39:00.000 273 109.86 17201.62 46832.83 88888.00 2009-09-30 22:40:00.000 273 109.80 17201.72 46832.83 88888.00 2009-09-30 22:41:00.000 273 109.74 17201.42 46832.74 88888.00 2009-09-30 22:42:00.000 273 109.72 17201.62 46832.64 88888.00 2009-09-30 22:43:00.000 273 109.66 17201.61 46832.64 88888.00 2009-09-30 22:44:00.000 273 109.66 17201.81 46832.54 88888.00 2009-09-30 22:45:00.000 273 109.56 17201.90 46832.44 88888.00 2009-09-30 22:46:00.000 273 109.42 17201.90 46832.35 88888.00 2009-09-30 22:47:00.000 273 109.42 17201.90 46832.15 88888.00 2009-09-30 22:48:00.000 273 109.44 17201.90 46832.06 88888.00 2009-09-30 22:49:00.000 273 109.40 17201.90 46832.06 88888.00 2009-09-30 22:50:00.000 273 109.21 17201.50 46831.86 88888.00 2009-09-30 22:51:00.000 273 109.11 17201.10 46831.67 88888.00 2009-09-30 22:52:00.000 273 109.07 17201.00 46831.38 88888.00 2009-09-30 22:53:00.000 273 109.13 17200.91 46831.28 88888.00 2009-09-30 22:54:00.000 273 109.15 17200.91 46831.18 88888.00 2009-09-30 22:55:00.000 273 109.17 17201.10 46831.18 88888.00 2009-09-30 22:56:00.000 273 109.05 17201.10 46831.18 88888.00 2009-09-30 22:57:00.000 273 108.97 17201.19 46831.09 88888.00 2009-09-30 22:58:00.000 273 108.89 17201.19 46830.99 88888.00 2009-09-30 22:59:00.000 273 108.81 17201.09 46830.89 88888.00 2009-09-30 23:00:00.000 273 108.75 17200.89 46830.80 88888.00 2009-09-30 23:01:00.000 273 108.72 17200.30 46830.60 88888.00 2009-09-30 23:02:00.000 273 108.70 17199.91 46830.51 88888.00 2009-09-30 23:03:00.000 273 108.70 17200.01 46830.31 88888.00 2009-09-30 23:04:00.000 273 108.76 17200.20 46830.31 88888.00 2009-09-30 23:05:00.000 273 108.83 17200.40 46830.31 88888.00 2009-09-30 23:06:00.000 273 108.81 17200.70 46830.41 88888.00 2009-09-30 23:07:00.000 273 108.78 17200.40 46830.21 88888.00 2009-09-30 23:08:00.000 273 108.72 17200.50 46830.21 88888.00 2009-09-30 23:09:00.000 273 108.62 17200.59 46830.02 88888.00 2009-09-30 23:10:00.000 273 108.62 17200.40 46829.83 88888.00 2009-09-30 23:11:00.000 273 108.62 17200.40 46829.73 88888.00 2009-09-30 23:12:00.000 273 108.58 17200.30 46829.63 88888.00 2009-09-30 23:13:00.000 273 108.58 17200.00 46829.44 88888.00 2009-09-30 23:14:00.000 273 108.64 17200.20 46829.34 88888.00 2009-09-30 23:15:00.000 273 108.68 17200.30 46829.34 88888.00 2009-09-30 23:16:00.000 273 108.79 17200.60 46829.44 88888.00 2009-09-30 23:17:00.000 273 108.83 17200.80 46829.54 88888.00 2009-09-30 23:18:00.000 273 108.85 17201.09 46829.54 88888.00 2009-09-30 23:19:00.000 273 108.85 17201.19 46829.73 88888.00 2009-09-30 23:20:00.000 273 108.81 17201.38 46829.73 88888.00 2009-09-30 23:21:00.000 273 108.73 17201.28 46829.73 88888.00 2009-09-30 23:22:00.000 273 108.68 17201.18 46829.73 88888.00 2009-09-30 23:23:00.000 273 108.64 17201.08 46829.63 88888.00 2009-09-30 23:24:00.000 273 108.64 17200.98 46829.63 88888.00 2009-09-30 23:25:00.000 273 108.58 17200.88 46829.54 88888.00 2009-09-30 23:26:00.000 273 108.56 17200.98 46829.54 88888.00 2009-09-30 23:27:00.000 273 108.50 17201.27 46829.54 88888.00 2009-09-30 23:28:00.000 273 108.44 17201.27 46829.54 88888.00 2009-09-30 23:29:00.000 273 108.36 17200.97 46829.44 88888.00 2009-09-30 23:30:00.000 273 108.26 17200.58 46829.34 88888.00 2009-09-30 23:31:00.000 273 108.17 17199.98 46829.15 88888.00 2009-09-30 23:32:00.000 273 108.24 17199.69 46828.95 88888.00 2009-09-30 23:33:00.000 273 108.32 17198.91 46828.95 88888.00 2009-09-30 23:34:00.000 273 108.46 17198.82 46828.86 88888.00 2009-09-30 23:35:00.000 273 108.66 17198.73 46829.05 88888.00 2009-09-30 23:36:00.000 273 108.80 17198.83 46829.15 88888.00 2009-09-30 23:37:00.000 273 108.80 17199.52 46829.34 88888.00 2009-09-30 23:38:00.000 273 108.74 17199.62 46829.44 88888.00 2009-09-30 23:39:00.000 273 108.78 17200.40 46829.63 88888.00 2009-09-30 23:40:00.000 273 108.78 17200.50 46829.83 88888.00 2009-09-30 23:41:00.000 273 108.89 17200.50 46829.92 88888.00 2009-09-30 23:42:00.000 273 108.89 17200.21 46830.02 88888.00 2009-09-30 23:43:00.000 273 108.91 17200.50 46830.02 88888.00 2009-09-30 23:44:00.000 273 108.91 17200.21 46830.12 88888.00 2009-09-30 23:45:00.000 273 108.93 17200.11 46830.12 88888.00 2009-09-30 23:46:00.000 273 108.89 17200.31 46830.12 88888.00 2009-09-30 23:47:00.000 273 108.89 17200.01 46830.12 88888.00 2009-09-30 23:48:00.000 273 108.87 17200.11 46830.12 88888.00 2009-09-30 23:49:00.000 273 108.82 17199.91 46830.02 88888.00 2009-09-30 23:50:00.000 273 108.76 17199.81 46829.92 88888.00 2009-09-30 23:51:00.000 273 108.74 17199.81 46829.92 88888.00 2009-09-30 23:52:00.000 273 108.68 17199.91 46829.83 88888.00 2009-09-30 23:53:00.000 273 108.60 17200.00 46829.83 88888.00 2009-09-30 23:54:00.000 273 108.52 17200.00 46829.73 88888.00 2009-09-30 23:55:00.000 273 108.44 17200.09 46829.63 88888.00 2009-09-30 23:56:00.000 273 108.40 17200.19 46829.63 88888.00 2009-09-30 23:57:00.000 273 108.38 17200.39 46829.54 88888.00 2009-09-30 23:58:00.000 273 108.36 17200.68 46829.44 88888.00 2009-09-30 23:59:00.000 273 108.36 17200.78 46829.34 88888.00