Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-09-25 00:00:00.000 268 107.13 17209.35 46827.69 88888.00 2009-09-25 00:01:00.000 268 107.13 17209.35 46827.69 88888.00 2009-09-25 00:02:00.000 268 107.15 17209.16 46827.60 88888.00 2009-09-25 00:03:00.000 268 107.19 17209.16 46827.60 88888.00 2009-09-25 00:04:00.000 268 107.25 17209.16 46827.60 88888.00 2009-09-25 00:05:00.000 268 107.28 17209.16 46827.60 88888.00 2009-09-25 00:06:00.000 268 107.32 17209.26 46827.69 88888.00 2009-09-25 00:07:00.000 268 107.30 17209.46 46827.79 88888.00 2009-09-25 00:08:00.000 268 107.26 17209.65 46827.79 88888.00 2009-09-25 00:09:00.000 268 107.19 17209.55 46827.79 88888.00 2009-09-25 00:10:00.000 268 107.17 17209.55 46827.79 88888.00 2009-09-25 00:11:00.000 268 107.17 17209.75 46827.69 88888.00 2009-09-25 00:12:00.000 268 107.17 17209.94 46827.69 88888.00 2009-09-25 00:13:00.000 268 107.17 17210.04 46827.69 88888.00 2009-09-25 00:14:00.000 268 107.18 17210.14 46827.79 88888.00 2009-09-25 00:15:00.000 268 107.20 17210.43 46827.79 88888.00 2009-09-25 00:16:00.000 268 107.22 17210.53 46827.89 88888.00 2009-09-25 00:17:00.000 268 107.22 17210.34 46827.98 88888.00 2009-09-25 00:18:00.000 268 107.20 17210.04 46827.89 88888.00 2009-09-25 00:19:00.000 268 107.20 17210.04 46827.79 88888.00 2009-09-25 00:20:00.000 268 107.20 17210.14 46827.79 88888.00 2009-09-25 00:21:00.000 268 107.18 17209.94 46827.79 88888.00 2009-09-25 00:22:00.000 268 107.15 17209.84 46827.69 88888.00 2009-09-25 00:23:00.000 268 107.15 17209.94 46827.69 88888.00 2009-09-25 00:24:00.000 268 107.15 17209.94 46827.69 88888.00 2009-09-25 00:25:00.000 268 107.15 17209.84 46827.60 88888.00 2009-09-25 00:26:00.000 268 107.17 17209.94 46827.60 88888.00 2009-09-25 00:27:00.000 268 107.18 17210.14 46827.69 88888.00 2009-09-25 00:28:00.000 268 107.20 17210.24 46827.69 88888.00 2009-09-25 00:29:00.000 268 107.18 17210.04 46827.69 88888.00 2009-09-25 00:30:00.000 268 107.20 17209.75 46827.60 88888.00 2009-09-25 00:31:00.000 268 107.24 17209.75 46827.60 88888.00 2009-09-25 00:32:00.000 268 107.26 17209.85 46827.60 88888.00 2009-09-25 00:33:00.000 268 107.24 17209.75 46827.60 88888.00 2009-09-25 00:34:00.000 268 107.22 17209.65 46827.50 88888.00 2009-09-25 00:35:00.000 268 107.21 17209.55 46827.50 88888.00 2009-09-25 00:36:00.000 268 107.19 17209.55 46827.50 88888.00 2009-09-25 00:37:00.000 268 107.22 17209.65 46827.50 88888.00 2009-09-25 00:38:00.000 268 107.20 17209.75 46827.50 88888.00 2009-09-25 00:39:00.000 268 107.19 17209.65 46827.50 88888.00 2009-09-25 00:40:00.000 268 107.21 17209.65 46827.50 88888.00 2009-09-25 00:41:00.000 268 107.22 17209.55 46827.50 88888.00 2009-09-25 00:42:00.000 268 107.22 17209.55 46827.50 88888.00 2009-09-25 00:43:00.000 268 107.23 17209.36 46827.50 88888.00 2009-09-25 00:44:00.000 268 107.23 17208.96 46827.50 88888.00 2009-09-25 00:45:00.000 268 107.27 17208.57 46827.40 88888.00 2009-09-25 00:46:00.000 268 107.30 17208.67 46827.31 88888.00 2009-09-25 00:47:00.000 268 107.32 17208.97 46827.31 88888.00 2009-09-25 00:48:00.000 268 107.30 17209.07 46827.31 88888.00 2009-09-25 00:49:00.000 268 107.28 17209.16 46827.31 88888.00 2009-09-25 00:50:00.000 268 107.26 17209.26 46827.40 88888.00 2009-09-25 00:51:00.000 268 107.21 17209.06 46827.40 88888.00 2009-09-25 00:52:00.000 268 107.19 17208.96 46827.31 88888.00 2009-09-25 00:53:00.000 268 107.19 17209.06 46827.31 88888.00 2009-09-25 00:54:00.000 268 107.23 17209.16 46827.31 88888.00 2009-09-25 00:55:00.000 268 107.23 17209.16 46827.31 88888.00 2009-09-25 00:56:00.000 268 107.23 17208.67 46827.31 88888.00 2009-09-25 00:57:00.000 268 107.31 17207.89 46827.21 88888.00 2009-09-25 00:58:00.000 268 107.42 17207.80 46827.11 88888.00 2009-09-25 00:59:00.000 268 107.50 17208.09 46827.11 88888.00 2009-09-25 01:00:00.000 268 107.46 17208.68 46827.21 88888.00 2009-09-25 01:01:00.000 268 107.31 17208.58 46827.11 88888.00 2009-09-25 01:02:00.000 268 107.23 17207.98 46827.01 88888.00 2009-09-25 01:03:00.000 268 107.29 17207.79 46826.82 88888.00 2009-09-25 01:04:00.000 268 107.36 17208.19 46826.82 88888.00 2009-09-25 01:05:00.000 268 107.38 17208.48 46826.82 88888.00 2009-09-25 01:06:00.000 268 107.40 17208.19 46826.92 88888.00 2009-09-25 01:07:00.000 268 107.40 17207.99 46826.92 88888.00 2009-09-25 01:08:00.000 268 107.44 17207.99 46826.82 88888.00 2009-09-25 01:09:00.000 268 107.44 17208.09 46826.82 88888.00 2009-09-25 01:10:00.000 268 107.44 17208.09 46826.92 88888.00 2009-09-25 01:11:00.000 268 107.46 17208.19 46826.92 88888.00 2009-09-25 01:12:00.000 268 107.44 17208.29 46827.01 88888.00 2009-09-25 01:13:00.000 268 107.42 17208.58 46827.01 88888.00 2009-09-25 01:14:00.000 268 107.40 17208.68 46827.01 88888.00 2009-09-25 01:15:00.000 268 107.40 17208.78 46827.11 88888.00 2009-09-25 01:16:00.000 268 107.38 17208.77 46827.11 88888.00 2009-09-25 01:17:00.000 268 107.38 17208.87 46827.21 88888.00 2009-09-25 01:18:00.000 268 107.38 17208.87 46827.11 88888.00 2009-09-25 01:19:00.000 268 107.36 17208.77 46827.11 88888.00 2009-09-25 01:20:00.000 268 107.38 17208.68 46827.11 88888.00 2009-09-25 01:21:00.000 268 107.40 17208.68 46827.11 88888.00 2009-09-25 01:22:00.000 268 107.42 17208.78 46827.11 88888.00 2009-09-25 01:23:00.000 268 107.44 17208.78 46827.11 88888.00 2009-09-25 01:24:00.000 268 107.44 17208.88 46827.11 88888.00 2009-09-25 01:25:00.000 268 107.44 17208.97 46827.11 88888.00 2009-09-25 01:26:00.000 268 107.44 17208.97 46827.11 88888.00 2009-09-25 01:27:00.000 268 107.44 17208.97 46827.11 88888.00 2009-09-25 01:28:00.000 268 107.46 17208.88 46827.11 88888.00 2009-09-25 01:29:00.000 268 107.46 17208.78 46827.01 88888.00 2009-09-25 01:30:00.000 268 107.44 17208.78 46827.11 88888.00 2009-09-25 01:31:00.000 268 107.44 17208.78 46827.01 88888.00 2009-09-25 01:32:00.000 268 107.44 17208.78 46827.11 88888.00 2009-09-25 01:33:00.000 268 107.44 17208.68 46827.01 88888.00 2009-09-25 01:34:00.000 268 107.46 17208.68 46827.01 88888.00 2009-09-25 01:35:00.000 268 107.46 17208.78 46827.01 88888.00 2009-09-25 01:36:00.000 268 107.48 17208.78 46827.01 88888.00 2009-09-25 01:37:00.000 268 107.46 17208.78 46827.01 88888.00 2009-09-25 01:38:00.000 268 107.48 17208.78 46827.01 88888.00 2009-09-25 01:39:00.000 268 107.48 17208.78 46827.01 88888.00 2009-09-25 01:40:00.000 268 107.50 17208.78 46827.01 88888.00 2009-09-25 01:41:00.000 268 107.50 17208.78 46827.01 88888.00 2009-09-25 01:42:00.000 268 107.50 17208.68 46826.92 88888.00 2009-09-25 01:43:00.000 268 107.52 17208.58 46826.92 88888.00 2009-09-25 01:44:00.000 268 107.52 17208.58 46826.92 88888.00 2009-09-25 01:45:00.000 268 107.52 17208.39 46826.92 88888.00 2009-09-25 01:46:00.000 268 107.52 17208.29 46826.92 88888.00 2009-09-25 01:47:00.000 268 107.54 17208.39 46826.92 88888.00 2009-09-25 01:48:00.000 268 107.52 17208.68 46826.92 88888.00 2009-09-25 01:49:00.000 268 107.50 17208.88 46826.92 88888.00 2009-09-25 01:50:00.000 268 107.50 17209.07 46826.92 88888.00 2009-09-25 01:51:00.000 268 107.50 17209.37 46827.01 88888.00 2009-09-25 01:52:00.000 268 107.50 17209.47 46827.01 88888.00 2009-09-25 01:53:00.000 268 107.50 17209.76 46827.11 88888.00 2009-09-25 01:54:00.000 268 107.50 17210.05 46827.21 88888.00 2009-09-25 01:55:00.000 268 107.46 17210.25 46827.21 88888.00 2009-09-25 01:56:00.000 268 107.46 17210.05 46827.21 88888.00 2009-09-25 01:57:00.000 268 107.46 17209.76 46827.11 88888.00 2009-09-25 01:58:00.000 268 107.48 17209.46 46827.11 88888.00 2009-09-25 01:59:00.000 268 107.50 17209.27 46827.01 88888.00 2009-09-25 02:00:00.000 268 107.52 17208.98 46826.92 88888.00 2009-09-25 02:01:00.000 268 107.54 17208.58 46826.82 88888.00 2009-09-25 02:02:00.000 268 107.58 17208.19 46826.72 88888.00 2009-09-25 02:03:00.000 268 107.62 17207.90 46826.63 88888.00 2009-09-25 02:04:00.000 268 107.64 17207.90 46826.53 88888.00 2009-09-25 02:05:00.000 268 107.64 17208.00 46826.63 88888.00 2009-09-25 02:06:00.000 268 107.64 17208.10 46826.63 88888.00 2009-09-25 02:07:00.000 268 107.62 17208.29 46826.72 88888.00 2009-09-25 02:08:00.000 268 107.60 17208.39 46826.63 88888.00 2009-09-25 02:09:00.000 268 107.56 17208.68 46826.72 88888.00 2009-09-25 02:10:00.000 268 107.52 17208.68 46826.72 88888.00 2009-09-25 02:11:00.000 268 107.48 17208.68 46826.72 88888.00 2009-09-25 02:12:00.000 268 107.46 17208.68 46826.72 88888.00 2009-09-25 02:13:00.000 268 107.48 17208.68 46826.72 88888.00 2009-09-25 02:14:00.000 268 107.50 17208.58 46826.63 88888.00 2009-09-25 02:15:00.000 268 107.52 17208.58 46826.63 88888.00 2009-09-25 02:16:00.000 268 107.54 17208.39 46826.63 88888.00 2009-09-25 02:17:00.000 268 107.58 17208.29 46826.63 88888.00 2009-09-25 02:18:00.000 268 107.62 17208.29 46826.72 88888.00 2009-09-25 02:19:00.000 268 107.66 17208.30 46826.72 88888.00 2009-09-25 02:20:00.000 268 107.66 17208.39 46826.72 88888.00 2009-09-25 02:21:00.000 268 107.70 17208.49 46826.82 88888.00 2009-09-25 02:22:00.000 268 107.72 17208.49 46826.82 88888.00 2009-09-25 02:23:00.000 268 107.72 17208.40 46826.82 88888.00 2009-09-25 02:24:00.000 268 107.74 17208.20 46826.82 88888.00 2009-09-25 02:25:00.000 268 107.76 17208.20 46826.72 88888.00 2009-09-25 02:26:00.000 268 107.78 17208.20 46826.72 88888.00 2009-09-25 02:27:00.000 268 107.78 17208.10 46826.72 88888.00 2009-09-25 02:28:00.000 268 107.78 17208.01 46826.72 88888.00 2009-09-25 02:29:00.000 268 107.78 17207.81 46826.72 88888.00 2009-09-25 02:30:00.000 268 107.80 17207.71 46826.63 88888.00 2009-09-25 02:31:00.000 268 107.78 17207.71 46826.72 88888.00 2009-09-25 02:32:00.000 268 107.74 17207.51 46826.63 88888.00 2009-09-25 02:33:00.000 268 107.74 17207.22 46826.53 88888.00 2009-09-25 02:34:00.000 268 107.78 17207.03 46826.43 88888.00 2009-09-25 02:35:00.000 268 107.78 17206.93 46826.43 88888.00 2009-09-25 02:36:00.000 268 107.80 17206.83 46826.43 88888.00 2009-09-25 02:37:00.000 268 107.84 17206.73 46826.34 88888.00 2009-09-25 02:38:00.000 268 107.90 17206.74 46826.43 88888.00 2009-09-25 02:39:00.000 268 107.90 17206.64 46826.43 88888.00 2009-09-25 02:40:00.000 268 107.90 17206.64 46826.43 88888.00 2009-09-25 02:41:00.000 268 107.88 17206.64 46826.43 88888.00 2009-09-25 02:42:00.000 268 107.86 17206.83 46826.43 88888.00 2009-09-25 02:43:00.000 268 107.82 17207.03 46826.43 88888.00 2009-09-25 02:44:00.000 268 107.78 17207.12 46826.43 88888.00 2009-09-25 02:45:00.000 268 107.76 17207.22 46826.43 88888.00 2009-09-25 02:46:00.000 268 107.74 17207.12 46826.53 88888.00 2009-09-25 02:47:00.000 268 107.72 17206.93 46826.43 88888.00 2009-09-25 02:48:00.000 268 107.74 17206.83 46826.43 88888.00 2009-09-25 02:49:00.000 268 107.78 17206.73 46826.43 88888.00 2009-09-25 02:50:00.000 268 107.82 17206.73 46826.43 88888.00 2009-09-25 02:51:00.000 268 107.88 17206.74 46826.43 88888.00 2009-09-25 02:52:00.000 268 107.90 17206.64 46826.43 88888.00 2009-09-25 02:53:00.000 268 107.94 17206.64 46826.53 88888.00 2009-09-25 02:54:00.000 268 107.94 17206.74 46826.53 88888.00 2009-09-25 02:55:00.000 268 107.96 17206.64 46826.53 88888.00 2009-09-25 02:56:00.000 268 107.96 17206.64 46826.53 88888.00 2009-09-25 02:57:00.000 268 107.94 17206.64 46826.63 88888.00 2009-09-25 02:58:00.000 268 107.96 17206.54 46826.63 88888.00 2009-09-25 02:59:00.000 268 108.00 17206.45 46826.72 88888.00 2009-09-25 03:00:00.000 268 107.98 17206.45 46826.92 88888.00 2009-09-25 03:01:00.000 268 107.94 17206.35 46826.92 88888.00 2009-09-25 03:02:00.000 268 107.92 17206.25 46826.92 88888.00 2009-09-25 03:03:00.000 268 107.90 17206.15 46826.92 88888.00 2009-09-25 03:04:00.000 268 107.88 17206.05 46826.92 88888.00 2009-09-25 03:05:00.000 268 107.88 17206.05 46827.01 88888.00 2009-09-25 03:06:00.000 268 107.82 17205.85 46827.01 88888.00 2009-09-25 03:07:00.000 268 107.82 17205.66 46827.01 88888.00 2009-09-25 03:08:00.000 268 107.88 17205.56 46826.92 88888.00 2009-09-25 03:09:00.000 268 107.96 17205.56 46827.01 88888.00 2009-09-25 03:10:00.000 268 107.98 17205.56 46827.01 88888.00 2009-09-25 03:11:00.000 268 108.02 17205.57 46827.01 88888.00 2009-09-25 03:12:00.000 268 108.06 17205.57 46827.11 88888.00 2009-09-25 03:13:00.000 268 108.06 17205.57 46827.01 88888.00 2009-09-25 03:14:00.000 268 108.06 17205.66 46827.11 88888.00 2009-09-25 03:15:00.000 268 108.04 17205.66 46827.11 88888.00 2009-09-25 03:16:00.000 268 108.04 17205.66 46827.11 88888.00 2009-09-25 03:17:00.000 268 108.04 17205.47 46827.11 88888.00 2009-09-25 03:18:00.000 268 108.02 17205.27 46826.92 88888.00 2009-09-25 03:19:00.000 268 108.06 17205.17 46827.01 88888.00 2009-09-25 03:20:00.000 268 108.10 17205.08 46827.01 88888.00 2009-09-25 03:21:00.000 268 108.12 17205.18 46827.01 88888.00 2009-09-25 03:22:00.000 268 108.14 17205.37 46827.01 88888.00 2009-09-25 03:23:00.000 268 108.08 17205.37 46827.11 88888.00 2009-09-25 03:24:00.000 268 108.06 17205.17 46827.01 88888.00 2009-09-25 03:25:00.000 268 107.98 17204.88 46826.92 88888.00 2009-09-25 03:26:00.000 268 107.92 17204.68 46826.82 88888.00 2009-09-25 03:27:00.000 268 107.88 17204.48 46826.63 88888.00 2009-09-25 03:28:00.000 268 107.90 17204.38 46826.53 88888.00 2009-09-25 03:29:00.000 268 107.90 17204.38 46826.53 88888.00 2009-09-25 03:30:00.000 268 107.88 17204.19 46826.53 88888.00 2009-09-25 03:31:00.000 268 107.88 17204.29 46826.43 88888.00 2009-09-25 03:32:00.000 268 107.86 17204.48 46826.43 88888.00 2009-09-25 03:33:00.000 268 107.84 17204.58 46826.53 88888.00 2009-09-25 03:34:00.000 268 107.76 17204.58 46826.43 88888.00 2009-09-25 03:35:00.000 268 107.78 17203.99 46826.43 88888.00 2009-09-25 03:36:00.000 268 107.78 17203.89 46826.34 88888.00 2009-09-25 03:37:00.000 268 107.79 17203.69 46826.34 88888.00 2009-09-25 03:38:00.000 268 107.79 17203.69 46826.24 88888.00 2009-09-25 03:39:00.000 268 107.79 17203.60 46826.34 88888.00 2009-09-25 03:40:00.000 268 107.69 17203.69 46826.34 88888.00 2009-09-25 03:41:00.000 268 107.75 17203.69 46826.24 88888.00 2009-09-25 03:42:00.000 268 107.79 17203.60 46826.34 88888.00 2009-09-25 03:43:00.000 268 107.69 17203.59 46826.34 88888.00 2009-09-25 03:44:00.000 268 107.71 17203.59 46826.34 88888.00 2009-09-25 03:45:00.000 268 107.88 17204.19 46826.43 88888.00 2009-09-25 03:46:00.000 268 107.92 17204.39 46826.63 88888.00 2009-09-25 03:47:00.000 268 107.82 17204.48 46826.72 88888.00 2009-09-25 03:48:00.000 268 107.74 17204.57 46826.72 88888.00 2009-09-25 03:49:00.000 268 107.69 17204.18 46826.82 88888.00 2009-09-25 03:50:00.000 268 107.69 17204.38 46826.82 88888.00 2009-09-25 03:51:00.000 268 107.74 17204.87 46827.01 88888.00 2009-09-25 03:52:00.000 268 107.78 17205.26 46827.21 88888.00 2009-09-25 03:53:00.000 268 107.76 17205.56 46827.50 88888.00 2009-09-25 03:54:00.000 268 107.72 17205.85 46827.79 88888.00 2009-09-25 03:55:00.000 268 107.66 17205.55 46828.08 88888.00 2009-09-25 03:56:00.000 268 107.62 17205.45 46828.18 88888.00 2009-09-25 03:57:00.000 268 107.66 17205.36 46828.37 88888.00 2009-09-25 03:58:00.000 268 107.57 17204.67 46828.47 88888.00 2009-09-25 03:59:00.000 268 107.47 17203.78 46828.37 88888.00 2009-09-25 04:00:00.000 268 107.43 17203.09 46828.47 88888.00 2009-09-25 04:01:00.000 268 107.28 17201.52 46828.28 88888.00 2009-09-25 04:02:00.000 268 107.34 17201.13 46828.08 88888.00 2009-09-25 04:03:00.000 268 107.36 17201.03 46827.98 88888.00 2009-09-25 04:04:00.000 268 107.45 17201.13 46828.08 88888.00 2009-09-25 04:05:00.000 268 107.65 17201.83 46828.08 88888.00 2009-09-25 04:06:00.000 268 107.49 17202.11 46827.98 88888.00 2009-09-25 04:07:00.000 268 107.45 17203.09 46827.79 88888.00 2009-09-25 04:08:00.000 268 107.45 17203.39 46827.50 88888.00 2009-09-25 04:09:00.000 268 107.37 17204.17 46827.40 88888.00 2009-09-25 04:10:00.000 268 107.35 17204.36 46827.21 88888.00 2009-09-25 04:11:00.000 268 107.33 17204.26 46826.92 88888.00 2009-09-25 04:12:00.000 268 107.43 17204.76 46826.92 88888.00 2009-09-25 04:13:00.000 268 107.39 17205.54 46826.82 88888.00 2009-09-25 04:14:00.000 268 107.27 17206.12 46826.82 88888.00 2009-09-25 04:15:00.000 268 107.29 17206.42 46826.63 88888.00 2009-09-25 04:16:00.000 268 107.23 17206.42 46826.53 88888.00 2009-09-25 04:17:00.000 268 107.25 17206.52 46826.43 88888.00 2009-09-25 04:18:00.000 268 107.27 17206.61 46826.43 88888.00 2009-09-25 04:19:00.000 268 107.31 17206.62 46826.43 88888.00 2009-09-25 04:20:00.000 268 107.43 17206.82 46826.53 88888.00 2009-09-25 04:21:00.000 268 107.43 17207.11 46826.63 88888.00 2009-09-25 04:22:00.000 268 107.43 17207.21 46826.63 88888.00 2009-09-25 04:23:00.000 268 107.50 17207.80 46826.72 88888.00 2009-09-25 04:24:00.000 268 107.42 17208.09 46826.72 88888.00 2009-09-25 04:25:00.000 268 107.35 17207.99 46826.82 88888.00 2009-09-25 04:26:00.000 268 107.31 17208.28 46826.82 88888.00 2009-09-25 04:27:00.000 268 107.27 17208.28 46826.72 88888.00 2009-09-25 04:28:00.000 268 107.19 17208.08 46826.53 88888.00 2009-09-25 04:29:00.000 268 107.23 17207.98 46826.53 88888.00 2009-09-25 04:30:00.000 268 107.23 17208.28 46826.53 88888.00 2009-09-25 04:31:00.000 268 107.23 17208.38 46826.53 88888.00 2009-09-25 04:32:00.000 268 107.28 17209.07 46826.53 88888.00 2009-09-25 04:33:00.000 268 107.34 17209.17 46826.72 88888.00 2009-09-25 04:34:00.000 268 107.34 17209.56 46826.82 88888.00 2009-09-25 04:35:00.000 268 107.28 17209.75 46826.82 88888.00 2009-09-25 04:36:00.000 268 107.20 17209.94 46826.82 88888.00 2009-09-25 04:37:00.000 268 107.30 17210.24 46826.72 88888.00 2009-09-25 04:38:00.000 268 107.24 17210.53 46826.82 88888.00 2009-09-25 04:39:00.000 268 107.26 17210.53 46826.82 88888.00 2009-09-25 04:40:00.000 268 107.34 17210.34 46826.92 88888.00 2009-09-25 04:41:00.000 268 107.34 17210.73 46826.82 88888.00 2009-09-25 04:42:00.000 268 107.38 17210.93 46826.92 88888.00 2009-09-25 04:43:00.000 268 107.46 17211.23 46827.01 88888.00 2009-09-25 04:44:00.000 268 107.36 17211.52 46826.92 88888.00 2009-09-25 04:45:00.000 268 107.30 17211.12 46826.92 88888.00 2009-09-25 04:46:00.000 268 107.32 17211.22 46826.82 88888.00 2009-09-25 04:47:00.000 268 107.20 17210.92 46826.63 88888.00 2009-09-25 04:48:00.000 268 107.30 17210.83 46826.53 88888.00 2009-09-25 04:49:00.000 268 107.42 17210.54 46826.43 88888.00 2009-09-25 04:50:00.000 268 107.56 17211.33 46826.53 88888.00 2009-09-25 04:51:00.000 268 107.60 17211.63 46826.72 88888.00 2009-09-25 04:52:00.000 268 107.56 17211.72 46826.72 88888.00 2009-09-25 04:53:00.000 268 107.52 17211.52 46826.72 88888.00 2009-09-25 04:54:00.000 268 107.54 17211.92 46826.72 88888.00 2009-09-25 04:55:00.000 268 107.52 17212.01 46826.72 88888.00 2009-09-25 04:56:00.000 268 107.54 17212.01 46826.72 88888.00 2009-09-25 04:57:00.000 268 107.50 17212.31 46826.53 88888.00 2009-09-25 04:58:00.000 268 107.50 17212.70 46826.34 88888.00 2009-09-25 04:59:00.000 268 107.54 17212.60 46826.14 88888.00 2009-09-25 05:00:00.000 268 107.50 17212.90 46825.95 88888.00 2009-09-25 05:01:00.000 268 107.46 17212.89 46825.66 88888.00 2009-09-25 05:02:00.000 268 107.48 17213.19 46825.56 88888.00 2009-09-25 05:03:00.000 268 107.53 17213.19 46825.27 88888.00 2009-09-25 05:04:00.000 268 107.55 17213.19 46825.17 88888.00 2009-09-25 05:05:00.000 268 107.61 17213.39 46825.08 88888.00 2009-09-25 05:06:00.000 268 107.57 17213.39 46824.88 88888.00 2009-09-25 05:07:00.000 268 107.63 17213.49 46824.78 88888.00 2009-09-25 05:08:00.000 268 107.65 17213.69 46824.78 88888.00 2009-09-25 05:09:00.000 268 107.67 17213.78 46824.78 88888.00 2009-09-25 05:10:00.000 268 107.63 17213.98 46824.88 88888.00 2009-09-25 05:11:00.000 268 107.55 17213.68 46824.69 88888.00 2009-09-25 05:12:00.000 268 107.51 17213.29 46824.59 88888.00 2009-09-25 05:13:00.000 268 107.53 17212.90 46824.49 88888.00 2009-09-25 05:14:00.000 268 107.65 17213.00 46824.59 88888.00 2009-09-25 05:15:00.000 268 107.65 17212.90 46824.59 88888.00 2009-09-25 05:16:00.000 268 107.65 17212.90 46824.49 88888.00 2009-09-25 05:17:00.000 268 107.75 17213.20 46824.59 88888.00 2009-09-25 05:18:00.000 268 107.71 17213.69 46824.59 88888.00 2009-09-25 05:19:00.000 268 107.61 17213.78 46824.59 88888.00 2009-09-25 05:20:00.000 268 107.49 17213.48 46824.69 88888.00 2009-09-25 05:21:00.000 268 107.42 17212.89 46824.49 88888.00 2009-09-25 05:22:00.000 268 107.40 17212.70 46824.40 88888.00 2009-09-25 05:23:00.000 268 107.46 17212.99 46824.30 88888.00 2009-09-25 05:24:00.000 268 107.57 17213.09 46824.40 88888.00 2009-09-25 05:25:00.000 268 107.57 17213.09 46824.49 88888.00 2009-09-25 05:26:00.000 268 107.53 17212.80 46824.49 88888.00 2009-09-25 05:27:00.000 268 107.52 17212.50 46824.40 88888.00 2009-09-25 05:28:00.000 268 107.50 17212.60 46824.30 88888.00 2009-09-25 05:29:00.000 268 107.52 17212.80 46824.30 88888.00 2009-09-25 05:30:00.000 268 107.52 17212.50 46824.49 88888.00 2009-09-25 05:31:00.000 268 107.50 17212.70 46824.49 88888.00 2009-09-25 05:32:00.000 268 107.54 17212.60 46824.49 88888.00 2009-09-25 05:33:00.000 268 107.52 17212.70 46824.49 88888.00 2009-09-25 05:34:00.000 268 107.52 17212.50 46824.49 88888.00 2009-09-25 05:35:00.000 268 107.52 17212.31 46824.59 88888.00 2009-09-25 05:36:00.000 268 107.46 17212.50 46824.59 88888.00 2009-09-25 05:37:00.000 268 107.52 17212.70 46824.69 88888.00 2009-09-25 05:38:00.000 268 107.50 17212.70 46824.69 88888.00 2009-09-25 05:39:00.000 268 107.50 17212.70 46824.69 88888.00 2009-09-25 05:40:00.000 268 107.49 17213.19 46824.78 88888.00 2009-09-25 05:41:00.000 268 107.40 17213.58 46824.88 88888.00 2009-09-25 05:42:00.000 268 107.36 17213.38 46824.98 88888.00 2009-09-25 05:43:00.000 268 107.34 17212.89 46824.78 88888.00 2009-09-25 05:44:00.000 268 107.48 17213.19 46824.98 88888.00 2009-09-25 05:45:00.000 268 107.50 17212.90 46825.08 88888.00 2009-09-25 05:46:00.000 268 107.57 17213.09 46824.98 88888.00 2009-09-25 05:47:00.000 268 107.57 17213.58 46825.27 88888.00 2009-09-25 05:48:00.000 268 107.51 17213.58 46825.17 88888.00 2009-09-25 05:49:00.000 268 107.57 17213.58 46825.17 88888.00 2009-09-25 05:50:00.000 268 107.59 17213.39 46825.27 88888.00 2009-09-25 05:51:00.000 268 107.63 17213.59 46825.37 88888.00 2009-09-25 05:52:00.000 268 107.65 17213.59 46825.46 88888.00 2009-09-25 05:53:00.000 268 107.73 17213.79 46825.46 88888.00 2009-09-25 05:54:00.000 268 107.81 17213.99 46825.66 88888.00 2009-09-25 05:55:00.000 268 107.77 17213.69 46825.75 88888.00 2009-09-25 05:56:00.000 268 107.67 17213.39 46825.56 88888.00 2009-09-25 05:57:00.000 268 107.67 17213.39 46825.56 88888.00 2009-09-25 05:58:00.000 268 107.65 17213.49 46825.56 88888.00 2009-09-25 05:59:00.000 268 107.67 17213.98 46825.56 88888.00 2009-09-25 06:00:00.000 268 107.73 17214.28 46825.75 88888.00 2009-09-25 06:01:00.000 268 107.71 17214.28 46825.95 88888.00 2009-09-25 06:02:00.000 268 107.69 17213.88 46825.95 88888.00 2009-09-25 06:03:00.000 268 107.69 17213.78 46825.85 88888.00 2009-09-25 06:04:00.000 268 107.79 17213.40 46825.85 88888.00 2009-09-25 06:05:00.000 268 107.83 17213.50 46825.95 88888.00 2009-09-25 06:06:00.000 268 107.85 17213.59 46825.95 88888.00 2009-09-25 06:07:00.000 268 107.87 17213.89 46825.95 88888.00 2009-09-25 06:08:00.000 268 107.79 17214.28 46826.05 88888.00 2009-09-25 06:09:00.000 268 107.75 17214.28 46826.05 88888.00 2009-09-25 06:10:00.000 268 107.69 17213.59 46826.05 88888.00 2009-09-25 06:11:00.000 268 107.61 17213.29 46825.95 88888.00 2009-09-25 06:12:00.000 268 107.61 17212.80 46825.85 88888.00 2009-09-25 06:13:00.000 268 107.69 17212.61 46825.75 88888.00 2009-09-25 06:14:00.000 268 107.85 17212.71 46825.75 88888.00 2009-09-25 06:15:00.000 268 107.99 17212.82 46826.05 88888.00 2009-09-25 06:16:00.000 268 108.01 17212.82 46826.05 88888.00 2009-09-25 06:17:00.000 268 108.07 17213.31 46826.14 88888.00 2009-09-25 06:18:00.000 268 108.10 17213.51 46826.34 88888.00 2009-09-25 06:19:00.000 268 108.07 17213.60 46826.43 88888.00 2009-09-25 06:20:00.000 268 108.05 17213.31 46826.43 88888.00 2009-09-25 06:21:00.000 268 108.03 17213.41 46826.53 88888.00 2009-09-25 06:22:00.000 268 108.01 17213.41 46826.53 88888.00 2009-09-25 06:23:00.000 268 107.99 17213.50 46826.53 88888.00 2009-09-25 06:24:00.000 268 108.03 17213.11 46826.53 88888.00 2009-09-25 06:25:00.000 268 108.07 17212.92 46826.53 88888.00 2009-09-25 06:26:00.000 268 108.12 17213.51 46826.63 88888.00 2009-09-25 06:27:00.000 268 108.06 17213.90 46826.63 88888.00 2009-09-25 06:28:00.000 268 107.97 17213.60 46826.53 88888.00 2009-09-25 06:29:00.000 268 108.03 17213.31 46826.63 88888.00 2009-09-25 06:30:00.000 268 107.97 17213.11 46826.63 88888.00 2009-09-25 06:31:00.000 268 107.91 17212.81 46826.53 88888.00 2009-09-25 06:32:00.000 268 107.89 17212.13 46826.34 88888.00 2009-09-25 06:33:00.000 268 108.01 17212.13 46826.24 88888.00 2009-09-25 06:34:00.000 268 108.09 17212.13 46826.24 88888.00 2009-09-25 06:35:00.000 268 108.26 17211.95 46826.43 88888.00 2009-09-25 06:36:00.000 268 108.38 17212.24 46826.53 88888.00 2009-09-25 06:37:00.000 268 108.44 17212.54 46826.63 88888.00 2009-09-25 06:38:00.000 268 108.34 17213.03 46826.72 88888.00 2009-09-25 06:39:00.000 268 108.26 17212.93 46826.72 88888.00 2009-09-25 06:40:00.000 268 108.16 17212.73 46826.82 88888.00 2009-09-25 06:41:00.000 268 108.05 17211.94 46826.63 88888.00 2009-09-25 06:42:00.000 268 108.13 17210.86 46826.43 88888.00 2009-09-25 06:43:00.000 268 108.25 17211.16 46826.34 88888.00 2009-09-25 06:44:00.000 268 108.28 17211.95 46826.34 88888.00 2009-09-25 06:45:00.000 268 108.24 17212.24 46826.43 88888.00 2009-09-25 06:46:00.000 268 108.21 17212.04 46826.43 88888.00 2009-09-25 06:47:00.000 268 108.29 17211.36 46826.34 88888.00 2009-09-25 06:48:00.000 268 108.42 17210.97 46826.34 88888.00 2009-09-25 06:49:00.000 268 108.60 17211.08 46826.43 88888.00 2009-09-25 06:50:00.000 268 108.64 17211.18 46826.53 88888.00 2009-09-25 06:51:00.000 268 108.78 17212.06 46826.63 88888.00 2009-09-25 06:52:00.000 268 108.74 17212.94 46826.92 88888.00 2009-09-25 06:53:00.000 268 108.50 17212.93 46826.92 88888.00 2009-09-25 06:54:00.000 268 108.44 17212.05 46826.82 88888.00 2009-09-25 06:55:00.000 268 108.42 17211.36 46826.63 88888.00 2009-09-25 06:56:00.000 268 108.40 17211.17 46826.43 88888.00 2009-09-25 06:57:00.000 268 108.52 17211.37 46826.53 88888.00 2009-09-25 06:58:00.000 268 108.60 17211.47 46826.43 88888.00 2009-09-25 06:59:00.000 268 108.78 17211.57 46826.53 88888.00 2009-09-25 07:00:00.000 268 108.84 17211.87 46826.72 88888.00 2009-09-25 07:01:00.000 268 108.84 17212.07 46826.72 88888.00 2009-09-25 07:02:00.000 268 108.85 17212.26 46826.92 88888.00 2009-09-25 07:03:00.000 268 108.85 17212.46 46826.92 88888.00 2009-09-25 07:04:00.000 268 108.83 17212.56 46826.92 88888.00 2009-09-25 07:05:00.000 268 108.76 17212.36 46827.01 88888.00 2009-09-25 07:06:00.000 268 108.68 17212.06 46826.82 88888.00 2009-09-25 07:07:00.000 268 108.60 17212.15 46826.72 88888.00 2009-09-25 07:08:00.000 268 108.52 17211.37 46826.53 88888.00 2009-09-25 07:09:00.000 268 108.60 17210.78 46826.34 88888.00 2009-09-25 07:10:00.000 268 108.70 17210.79 46826.34 88888.00 2009-09-25 07:11:00.000 268 108.70 17210.69 46826.14 88888.00 2009-09-25 07:12:00.000 268 108.74 17210.89 46826.24 88888.00 2009-09-25 07:13:00.000 268 108.72 17210.69 46826.14 88888.00 2009-09-25 07:14:00.000 268 108.86 17210.79 46826.14 88888.00 2009-09-25 07:15:00.000 268 108.96 17210.90 46826.24 88888.00 2009-09-25 07:16:00.000 268 108.92 17211.09 46826.34 88888.00 2009-09-25 07:17:00.000 268 108.88 17210.99 46826.24 88888.00 2009-09-25 07:18:00.000 268 108.80 17210.89 46826.24 88888.00 2009-09-25 07:19:00.000 268 108.72 17210.20 46826.05 88888.00 2009-09-25 07:20:00.000 268 108.76 17209.61 46825.95 88888.00 2009-09-25 07:21:00.000 268 108.84 17209.22 46825.75 88888.00 2009-09-25 07:22:00.000 268 108.94 17209.13 46825.75 88888.00 2009-09-25 07:23:00.000 268 109.08 17209.63 46825.56 88888.00 2009-09-25 07:24:00.000 268 109.17 17210.41 46825.95 88888.00 2009-09-25 07:25:00.000 268 109.19 17210.81 46826.05 88888.00 2009-09-25 07:26:00.000 268 109.17 17211.00 46826.24 88888.00 2009-09-25 07:27:00.000 268 109.09 17210.61 46826.24 88888.00 2009-09-25 07:28:00.000 268 109.07 17210.21 46826.14 88888.00 2009-09-25 07:29:00.000 268 108.98 17209.52 46826.05 88888.00 2009-09-25 07:30:00.000 268 108.90 17208.93 46825.85 88888.00 2009-09-25 07:31:00.000 268 108.80 17208.63 46825.56 88888.00 2009-09-25 07:32:00.000 268 108.86 17208.34 46825.46 88888.00 2009-09-25 07:33:00.000 268 108.86 17208.05 46825.27 88888.00 2009-09-25 07:34:00.000 268 108.94 17208.05 46825.27 88888.00 2009-09-25 07:35:00.000 268 109.00 17208.25 46825.37 88888.00 2009-09-25 07:36:00.000 268 109.00 17207.96 46825.27 88888.00 2009-09-25 07:37:00.000 268 108.90 17207.66 46825.37 88888.00 2009-09-25 07:38:00.000 268 108.86 17207.27 46825.08 88888.00 2009-09-25 07:39:00.000 268 108.80 17206.97 46824.98 88888.00 2009-09-25 07:40:00.000 268 108.75 17205.69 46824.78 88888.00 2009-09-25 07:41:00.000 268 108.92 17205.50 46824.69 88888.00 2009-09-25 07:42:00.000 268 109.08 17205.51 46824.69 88888.00 2009-09-25 07:43:00.000 268 109.20 17205.91 46824.69 88888.00 2009-09-25 07:44:00.000 268 109.18 17206.20 46824.88 88888.00 2009-09-25 07:45:00.000 268 109.04 17206.10 46824.98 88888.00 2009-09-25 07:46:00.000 268 108.98 17205.70 46824.78 88888.00 2009-09-25 07:47:00.000 268 109.08 17206.00 46824.78 88888.00 2009-09-25 07:48:00.000 268 109.12 17206.39 46824.88 88888.00 2009-09-25 07:49:00.000 268 109.16 17206.30 46825.08 88888.00 2009-09-25 07:50:00.000 268 109.10 17206.00 46825.08 88888.00 2009-09-25 07:51:00.000 268 109.02 17205.70 46824.98 88888.00 2009-09-25 07:52:00.000 268 108.96 17205.31 46824.78 88888.00 2009-09-25 07:53:00.000 268 108.98 17205.31 46824.69 88888.00 2009-09-25 07:54:00.000 268 109.02 17205.31 46824.69 88888.00 2009-09-25 07:55:00.000 268 109.10 17205.31 46824.69 88888.00 2009-09-25 07:56:00.000 268 109.16 17205.32 46824.78 88888.00 2009-09-25 07:57:00.000 268 109.02 17204.43 46824.69 88888.00 2009-09-25 07:58:00.000 268 108.99 17203.64 46824.30 88888.00 2009-09-25 07:59:00.000 268 109.13 17203.16 46824.20 88888.00 2009-09-25 08:00:00.000 268 109.13 17202.96 46824.20 88888.00 2009-09-25 08:01:00.000 268 109.11 17202.67 46824.01 88888.00 2009-09-25 08:02:00.000 268 109.05 17202.57 46823.82 88888.00 2009-09-25 08:03:00.000 268 109.15 17202.96 46823.72 88888.00 2009-09-25 08:04:00.000 268 109.30 17203.75 46823.91 88888.00 2009-09-25 08:05:00.000 268 109.38 17204.15 46824.11 88888.00 2009-09-25 08:06:00.000 268 109.34 17204.44 46824.11 88888.00 2009-09-25 08:07:00.000 268 109.32 17204.54 46824.20 88888.00 2009-09-25 08:08:00.000 268 109.12 17204.53 46824.01 88888.00 2009-09-25 08:09:00.000 268 109.01 17204.33 46823.91 88888.00 2009-09-25 08:10:00.000 268 108.93 17203.94 46823.82 88888.00 2009-09-25 08:11:00.000 268 108.99 17203.94 46823.72 88888.00 2009-09-25 08:12:00.000 268 108.91 17203.35 46823.62 88888.00 2009-09-25 08:13:00.000 268 108.91 17202.95 46823.43 88888.00 2009-09-25 08:14:00.000 268 108.93 17202.27 46823.23 88888.00 2009-09-25 08:15:00.000 268 108.87 17201.58 46823.04 88888.00 2009-09-25 08:16:00.000 268 108.89 17200.90 46822.85 88888.00 2009-09-25 08:17:00.000 268 108.97 17200.80 46822.65 88888.00 2009-09-25 08:18:00.000 268 108.97 17200.61 46822.46 88888.00 2009-09-25 08:19:00.000 268 109.03 17200.61 46822.55 88888.00 2009-09-25 08:20:00.000 268 109.01 17200.80 46822.55 88888.00 2009-09-25 08:21:00.000 268 108.97 17200.51 46822.55 88888.00 2009-09-25 08:22:00.000 268 108.97 17200.31 46822.55 88888.00 2009-09-25 08:23:00.000 268 108.97 17199.53 46822.26 88888.00 2009-09-25 08:24:00.000 268 109.05 17199.43 46822.36 88888.00 2009-09-25 08:25:00.000 268 109.11 17199.53 46822.36 88888.00 2009-09-25 08:26:00.000 268 109.07 17199.24 46822.26 88888.00 2009-09-25 08:27:00.000 268 108.99 17198.65 46822.17 88888.00 2009-09-25 08:28:00.000 268 109.01 17198.84 46821.97 88888.00 2009-09-25 08:29:00.000 268 108.98 17198.25 46822.07 88888.00 2009-09-25 08:30:00.000 268 109.04 17197.77 46821.97 88888.00 2009-09-25 08:31:00.000 268 109.11 17197.57 46821.88 88888.00 2009-09-25 08:32:00.000 268 109.19 17197.97 46821.88 88888.00 2009-09-25 08:33:00.000 268 109.21 17198.46 46821.88 88888.00 2009-09-25 08:34:00.000 268 109.17 17198.36 46822.07 88888.00 2009-09-25 08:35:00.000 268 109.04 17197.77 46821.97 88888.00 2009-09-25 08:36:00.000 268 108.96 17196.78 46821.78 88888.00 2009-09-25 08:37:00.000 268 108.98 17195.90 46821.49 88888.00 2009-09-25 08:38:00.000 268 109.06 17196.20 46821.39 88888.00 2009-09-25 08:39:00.000 268 109.19 17196.99 46821.39 88888.00 2009-09-25 08:40:00.000 268 109.21 17197.48 46821.68 88888.00 2009-09-25 08:41:00.000 268 109.10 17196.49 46821.68 88888.00 2009-09-25 08:42:00.000 268 109.08 17196.10 46821.49 88888.00 2009-09-25 08:43:00.000 268 109.06 17195.71 46821.29 88888.00 2009-09-25 08:44:00.000 268 109.10 17195.51 46821.20 88888.00 2009-09-25 08:45:00.000 268 109.08 17195.22 46821.20 88888.00 2009-09-25 08:46:00.000 268 109.10 17195.32 46821.10 88888.00 2009-09-25 08:47:00.000 268 109.12 17195.91 46821.00 88888.00 2009-09-25 08:48:00.000 268 109.06 17196.00 46821.00 88888.00 2009-09-25 08:49:00.000 268 109.10 17196.49 46821.10 88888.00 2009-09-25 08:50:00.000 268 109.08 17196.69 46821.20 88888.00 2009-09-25 08:51:00.000 268 109.06 17196.49 46821.29 88888.00 2009-09-25 08:52:00.000 268 109.00 17196.20 46821.20 88888.00 2009-09-25 08:53:00.000 268 108.98 17195.61 46821.10 88888.00 2009-09-25 08:54:00.000 268 108.94 17195.12 46820.91 88888.00 2009-09-25 08:55:00.000 268 108.90 17194.62 46820.81 88888.00 2009-09-25 08:56:00.000 268 108.81 17194.23 46820.62 88888.00 2009-09-25 08:57:00.000 268 108.79 17194.13 46820.32 88888.00 2009-09-25 08:58:00.000 268 108.75 17194.32 46820.23 88888.00 2009-09-25 08:59:00.000 268 108.80 17194.33 46820.32 88888.00 2009-09-25 09:00:00.000 268 108.80 17194.52 46820.42 88888.00 2009-09-25 09:01:00.000 268 108.79 17194.03 46820.42 88888.00 2009-09-25 09:02:00.000 268 108.75 17193.74 46820.23 88888.00 2009-09-25 09:03:00.000 268 108.69 17193.44 46820.13 88888.00 2009-09-25 09:04:00.000 268 108.69 17192.95 46820.03 88888.00 2009-09-25 09:05:00.000 268 108.69 17192.26 46820.03 88888.00 2009-09-25 09:06:00.000 268 108.63 17191.48 46819.84 88888.00 2009-09-25 09:07:00.000 268 108.67 17191.28 46819.74 88888.00 2009-09-25 09:08:00.000 268 108.71 17191.19 46819.55 88888.00 2009-09-25 09:09:00.000 268 108.77 17191.38 46819.55 88888.00 2009-09-25 09:10:00.000 268 108.79 17191.58 46819.74 88888.00 2009-09-25 09:11:00.000 268 108.85 17191.78 46819.74 88888.00 2009-09-25 09:12:00.000 268 108.91 17192.17 46819.94 88888.00 2009-09-25 09:13:00.000 268 108.91 17192.17 46820.03 88888.00 2009-09-25 09:14:00.000 268 108.87 17191.78 46820.03 88888.00 2009-09-25 09:15:00.000 268 108.81 17191.29 46820.03 88888.00 2009-09-25 09:16:00.000 268 108.77 17190.60 46819.84 88888.00 2009-09-25 09:17:00.000 268 108.73 17190.50 46819.65 88888.00 2009-09-25 09:18:00.000 268 108.69 17190.30 46819.45 88888.00 2009-09-25 09:19:00.000 268 108.73 17190.31 46819.45 88888.00 2009-09-25 09:20:00.000 268 108.71 17190.60 46819.55 88888.00 2009-09-25 09:21:00.000 268 108.69 17190.60 46819.45 88888.00 2009-09-25 09:22:00.000 268 108.61 17190.69 46819.45 88888.00 2009-09-25 09:23:00.000 268 108.58 17189.91 46819.26 88888.00 2009-09-25 09:24:00.000 268 108.58 17190.10 46819.16 88888.00 2009-09-25 09:25:00.000 268 108.59 17190.79 46819.36 88888.00 2009-09-25 09:26:00.000 268 108.53 17190.98 46819.36 88888.00 2009-09-25 09:27:00.000 268 108.51 17190.79 46819.36 88888.00 2009-09-25 09:28:00.000 268 108.40 17189.70 46819.16 88888.00 2009-09-25 09:29:00.000 268 108.46 17188.53 46818.97 88888.00 2009-09-25 09:30:00.000 268 108.42 17188.63 46818.68 88888.00 2009-09-25 09:31:00.000 268 108.52 17188.53 46818.58 88888.00 2009-09-25 09:32:00.000 268 108.48 17188.83 46818.58 88888.00 2009-09-25 09:33:00.000 268 108.36 17188.72 46818.39 88888.00 2009-09-25 09:34:00.000 268 108.36 17188.72 46818.48 88888.00 2009-09-25 09:35:00.000 268 108.34 17188.43 46818.39 88888.00 2009-09-25 09:36:00.000 268 108.32 17188.62 46818.29 88888.00 2009-09-25 09:37:00.000 268 108.26 17188.82 46818.39 88888.00 2009-09-25 09:38:00.000 268 108.24 17188.42 46818.19 88888.00 2009-09-25 09:39:00.000 268 108.24 17187.54 46818.09 88888.00 2009-09-25 09:40:00.000 268 108.19 17187.25 46817.90 88888.00 2009-09-25 09:41:00.000 268 108.15 17187.05 46817.71 88888.00 2009-09-25 09:42:00.000 268 108.15 17186.85 46817.51 88888.00 2009-09-25 09:43:00.000 268 108.17 17186.75 46817.42 88888.00 2009-09-25 09:44:00.000 268 108.11 17187.34 46817.42 88888.00 2009-09-25 09:45:00.000 268 108.12 17188.22 46817.42 88888.00 2009-09-25 09:46:00.000 268 108.08 17188.71 46817.61 88888.00 2009-09-25 09:47:00.000 268 107.97 17188.90 46817.61 88888.00 2009-09-25 09:48:00.000 268 107.87 17189.00 46817.51 88888.00 2009-09-25 09:49:00.000 268 107.79 17188.90 46817.51 88888.00 2009-09-25 09:50:00.000 268 107.77 17188.70 46817.51 88888.00 2009-09-25 09:51:00.000 268 107.67 17188.40 46817.32 88888.00 2009-09-25 09:52:00.000 268 107.65 17188.01 46817.22 88888.00 2009-09-25 09:53:00.000 268 107.63 17187.62 46817.03 88888.00 2009-09-25 09:54:00.000 268 107.65 17186.83 46816.93 88888.00 2009-09-25 09:55:00.000 268 107.63 17186.44 46816.74 88888.00 2009-09-25 09:56:00.000 268 107.63 17186.64 46816.54 88888.00 2009-09-25 09:57:00.000 268 107.63 17186.83 46816.54 88888.00 2009-09-25 09:58:00.000 268 107.59 17186.83 46816.35 88888.00 2009-09-25 09:59:00.000 268 107.61 17186.93 46816.35 88888.00 2009-09-25 10:00:00.000 268 107.55 17187.12 46816.35 88888.00 2009-09-25 10:01:00.000 268 107.53 17187.32 46816.35 88888.00 2009-09-25 10:02:00.000 268 107.48 17187.51 46816.35 88888.00 2009-09-25 10:03:00.000 268 107.40 17188.10 46816.25 88888.00 2009-09-25 10:04:00.000 268 107.36 17188.39 46816.35 88888.00 2009-09-25 10:05:00.000 268 107.30 17188.39 46816.35 88888.00 2009-09-25 10:06:00.000 268 107.18 17188.28 46816.25 88888.00 2009-09-25 10:07:00.000 268 107.14 17188.48 46816.16 88888.00 2009-09-25 10:08:00.000 268 107.10 17188.77 46816.16 88888.00 2009-09-25 10:09:00.000 268 107.10 17188.77 46816.25 88888.00 2009-09-25 10:10:00.000 268 107.10 17188.48 46816.25 88888.00 2009-09-25 10:11:00.000 268 107.06 17187.79 46816.06 88888.00 2009-09-25 10:12:00.000 268 107.06 17187.40 46815.96 88888.00 2009-09-25 10:13:00.000 268 107.02 17186.51 46815.67 88888.00 2009-09-25 10:14:00.000 268 107.02 17185.73 46815.48 88888.00 2009-09-25 10:15:00.000 268 106.99 17185.24 46815.28 88888.00 2009-09-25 10:16:00.000 268 106.95 17185.34 46815.09 88888.00 2009-09-25 10:17:00.000 268 106.93 17185.82 46815.09 88888.00 2009-09-25 10:18:00.000 268 106.87 17186.41 46814.89 88888.00 2009-09-25 10:19:00.000 268 106.88 17187.00 46815.09 88888.00 2009-09-25 10:20:00.000 268 106.76 17188.46 46815.38 88888.00 2009-09-25 10:21:00.000 268 106.66 17189.64 46815.48 88888.00 2009-09-25 10:22:00.000 268 106.52 17190.51 46815.77 88888.00 2009-09-25 10:23:00.000 268 106.35 17191.00 46815.86 88888.00 2009-09-25 10:24:00.000 268 106.23 17190.89 46816.06 88888.00 2009-09-25 10:25:00.000 268 106.09 17190.50 46815.96 88888.00 2009-09-25 10:26:00.000 268 106.07 17189.13 46815.77 88888.00 2009-09-25 10:27:00.000 268 106.10 17187.17 46815.38 88888.00 2009-09-25 10:28:00.000 268 106.18 17185.40 46814.89 88888.00 2009-09-25 10:29:00.000 268 106.24 17184.23 46814.51 88888.00 2009-09-25 10:30:00.000 268 106.20 17184.33 46814.12 88888.00 2009-09-25 10:31:00.000 268 106.24 17184.82 46813.93 88888.00 2009-09-25 10:32:00.000 268 106.30 17185.31 46814.02 88888.00 2009-09-25 10:33:00.000 268 106.28 17185.41 46814.12 88888.00 2009-09-25 10:34:00.000 268 106.36 17184.92 46814.12 88888.00 2009-09-25 10:35:00.000 268 106.34 17184.53 46813.93 88888.00 2009-09-25 10:36:00.000 268 106.32 17184.23 46813.83 88888.00 2009-09-25 10:37:00.000 268 106.24 17184.53 46813.73 88888.00 2009-09-25 10:38:00.000 268 106.20 17185.90 46813.63 88888.00 2009-09-25 10:39:00.000 268 106.28 17184.53 46813.73 88888.00 2009-09-25 10:40:00.000 268 106.24 17185.41 46813.73 88888.00 2009-09-25 10:41:00.000 268 106.12 17186.48 46813.73 88888.00 2009-09-25 10:42:00.000 268 106.08 17185.89 46813.73 88888.00 2009-09-25 10:43:00.000 268 106.10 17186.28 46813.73 88888.00 2009-09-25 10:44:00.000 268 106.06 17185.60 46813.73 88888.00 2009-09-25 10:45:00.000 268 106.06 17184.91 46813.54 88888.00 2009-09-25 10:46:00.000 268 106.00 17184.42 46813.34 88888.00 2009-09-25 10:47:00.000 268 105.98 17183.83 46813.15 88888.00 2009-09-25 10:48:00.000 268 105.92 17183.34 46812.86 88888.00 2009-09-25 10:49:00.000 268 105.94 17183.73 46812.76 88888.00 2009-09-25 10:50:00.000 268 105.88 17184.22 46812.76 88888.00 2009-09-25 10:51:00.000 268 105.84 17184.41 46812.76 88888.00 2009-09-25 10:52:00.000 268 105.74 17184.90 46812.76 88888.00 2009-09-25 10:53:00.000 268 105.63 17185.29 46812.76 88888.00 2009-09-25 10:54:00.000 268 105.61 17185.19 46812.76 88888.00 2009-09-25 10:55:00.000 268 105.55 17184.99 46812.76 88888.00 2009-09-25 10:56:00.000 268 105.51 17185.09 46812.66 88888.00 2009-09-25 10:57:00.000 268 105.43 17184.79 46812.66 88888.00 2009-09-25 10:58:00.000 268 105.35 17185.28 46812.47 88888.00 2009-09-25 10:59:00.000 268 105.31 17185.57 46812.57 88888.00 2009-09-25 11:00:00.000 268 105.27 17185.57 46812.57 88888.00 2009-09-25 11:01:00.000 268 105.23 17185.37 46812.47 88888.00 2009-09-25 11:02:00.000 268 105.13 17185.37 46812.37 88888.00 2009-09-25 11:03:00.000 268 105.07 17185.46 46812.18 88888.00 2009-09-25 11:04:00.000 268 105.01 17185.66 46812.08 88888.00 2009-09-25 11:05:00.000 268 104.95 17185.95 46812.18 88888.00 2009-09-25 11:06:00.000 268 104.85 17186.44 46812.08 88888.00 2009-09-25 11:07:00.000 268 104.82 17186.53 46812.18 88888.00 2009-09-25 11:08:00.000 268 104.74 17186.53 46812.08 88888.00 2009-09-25 11:09:00.000 268 104.76 17186.63 46812.18 88888.00 2009-09-25 11:10:00.000 268 104.72 17186.72 46812.28 88888.00 2009-09-25 11:11:00.000 268 104.66 17186.53 46812.18 88888.00 2009-09-25 11:12:00.000 268 104.60 17186.43 46812.18 88888.00 2009-09-25 11:13:00.000 268 104.48 17186.42 46811.99 88888.00 2009-09-25 11:14:00.000 268 104.44 17186.91 46811.89 88888.00 2009-09-25 11:15:00.000 268 104.34 17187.01 46811.89 88888.00 2009-09-25 11:16:00.000 268 104.32 17187.30 46811.89 88888.00 2009-09-25 11:17:00.000 268 104.32 17187.20 46811.99 88888.00 2009-09-25 11:18:00.000 268 104.18 17187.39 46811.89 88888.00 2009-09-25 11:19:00.000 268 104.10 17187.59 46811.89 88888.00 2009-09-25 11:20:00.000 268 104.10 17187.49 46811.99 88888.00 2009-09-25 11:21:00.000 268 104.03 17187.58 46811.99 88888.00 2009-09-25 11:22:00.000 268 103.99 17187.29 46811.99 88888.00 2009-09-25 11:23:00.000 268 103.95 17187.29 46811.89 88888.00 2009-09-25 11:24:00.000 268 103.91 17187.09 46811.89 88888.00 2009-09-25 11:25:00.000 268 103.89 17187.09 46811.79 88888.00 2009-09-25 11:26:00.000 268 103.81 17187.18 46811.79 88888.00 2009-09-25 11:27:00.000 268 103.77 17187.48 46811.79 88888.00 2009-09-25 11:28:00.000 268 103.73 17187.67 46811.79 88888.00 2009-09-25 11:29:00.000 268 103.87 17186.79 46811.89 88888.00 2009-09-25 11:30:00.000 268 104.09 17186.41 46811.89 88888.00 2009-09-25 11:31:00.000 268 103.83 17187.87 46811.89 88888.00 2009-09-25 11:32:00.000 268 103.57 17189.53 46811.99 88888.00 2009-09-25 11:33:00.000 268 103.39 17191.58 46812.18 88888.00 2009-09-25 11:34:00.000 268 103.15 17192.55 46812.57 88888.00 2009-09-25 11:35:00.000 268 102.95 17192.45 46812.76 88888.00 2009-09-25 11:36:00.000 268 102.82 17193.33 46812.86 88888.00 2009-09-25 11:37:00.000 268 102.76 17193.81 46813.15 88888.00 2009-09-25 11:38:00.000 268 102.72 17193.52 46813.25 88888.00 2009-09-25 11:39:00.000 268 102.80 17191.95 46813.15 88888.00 2009-09-25 11:40:00.000 268 102.86 17190.29 46813.05 88888.00 2009-09-25 11:41:00.000 268 102.92 17188.63 46812.66 88888.00 2009-09-25 11:42:00.000 268 102.92 17187.55 46812.18 88888.00 2009-09-25 11:43:00.000 268 103.00 17187.16 46811.79 88888.00 2009-09-25 11:44:00.000 268 102.86 17188.13 46811.79 88888.00 2009-09-25 11:45:00.000 268 102.72 17188.42 46811.70 88888.00 2009-09-25 11:46:00.000 268 102.72 17189.40 46811.79 88888.00 2009-09-25 11:47:00.000 268 102.74 17188.33 46811.89 88888.00 2009-09-25 11:48:00.000 268 102.78 17188.33 46811.79 88888.00 2009-09-25 11:49:00.000 268 102.96 17187.94 46811.89 88888.00 2009-09-25 11:50:00.000 268 102.96 17188.72 46812.08 88888.00 2009-09-25 11:51:00.000 268 103.04 17186.67 46811.99 88888.00 2009-09-25 11:52:00.000 268 103.10 17187.55 46811.89 88888.00 2009-09-25 11:53:00.000 268 102.98 17188.53 46811.79 88888.00 2009-09-25 11:54:00.000 268 102.96 17189.51 46811.99 88888.00 2009-09-25 11:55:00.000 268 102.88 17190.49 46812.08 88888.00 2009-09-25 11:56:00.000 268 102.78 17191.27 46812.37 88888.00 2009-09-25 11:57:00.000 268 102.68 17191.75 46812.57 88888.00 2009-09-25 11:58:00.000 268 102.58 17192.14 46812.57 88888.00 2009-09-25 11:59:00.000 268 102.54 17192.53 46812.86 88888.00 2009-09-25 12:00:00.000 268 102.36 17192.92 46812.86 88888.00 2009-09-25 12:01:00.000 268 102.16 17194.58 46813.05 88888.00 2009-09-25 12:02:00.000 268 101.99 17191.44 46812.96 88888.00 2009-09-25 12:03:00.000 268 102.21 17190.07 46812.57 88888.00 2009-09-25 12:04:00.000 268 102.41 17188.90 46812.28 88888.00 2009-09-25 12:05:00.000 268 102.57 17187.83 46812.08 88888.00 2009-09-25 12:06:00.000 268 102.63 17187.24 46811.89 88888.00 2009-09-25 12:07:00.000 268 102.71 17186.95 46811.60 88888.00 2009-09-25 12:08:00.000 268 102.68 17187.83 46811.50 88888.00 2009-09-25 12:09:00.000 268 102.64 17188.81 46811.60 88888.00 2009-09-25 12:10:00.000 268 102.57 17188.71 46811.79 88888.00 2009-09-25 12:11:00.000 268 102.58 17188.71 46811.79 88888.00 2009-09-25 12:12:00.000 268 102.57 17188.71 46811.89 88888.00 2009-09-25 12:13:00.000 268 102.52 17189.40 46811.89 88888.00 2009-09-25 12:14:00.000 268 102.48 17189.79 46811.99 88888.00 2009-09-25 12:15:00.000 268 102.42 17190.57 46812.08 88888.00 2009-09-25 12:16:00.000 268 102.34 17191.45 46812.28 88888.00 2009-09-25 12:17:00.000 268 102.29 17191.84 46812.37 88888.00 2009-09-25 12:18:00.000 268 102.25 17191.74 46812.57 88888.00 2009-09-25 12:19:00.000 268 102.23 17191.64 46812.57 88888.00 2009-09-25 12:20:00.000 268 102.19 17192.13 46812.57 88888.00 2009-09-25 12:21:00.000 268 102.22 17193.41 46812.86 88888.00 2009-09-25 12:22:00.000 268 102.19 17190.27 46812.66 88888.00 2009-09-25 12:23:00.000 268 102.26 17194.68 46812.76 88888.00 2009-09-25 12:24:00.000 268 102.08 17196.64 46813.25 88888.00 2009-09-25 12:25:00.000 268 101.82 17197.61 46813.73 88888.00 2009-09-25 12:26:00.000 268 101.55 17198.29 46813.93 88888.00 2009-09-25 12:27:00.000 268 101.33 17198.47 46814.12 88888.00 2009-09-25 12:28:00.000 268 101.29 17197.30 46814.12 88888.00 2009-09-25 12:29:00.000 268 101.30 17194.65 46813.83 88888.00 2009-09-25 12:30:00.000 268 101.20 17194.65 46813.44 88888.00 2009-09-25 12:31:00.000 268 101.23 17197.49 46813.54 88888.00 2009-09-25 12:32:00.000 268 101.30 17195.44 46813.83 88888.00 2009-09-25 12:33:00.000 268 101.32 17191.71 46813.54 88888.00 2009-09-25 12:34:00.000 268 101.50 17188.88 46812.96 88888.00 2009-09-25 12:35:00.000 268 101.74 17187.61 46812.37 88888.00 2009-09-25 12:36:00.000 268 101.92 17187.42 46811.99 88888.00 2009-09-25 12:37:00.000 268 102.09 17188.01 46811.99 88888.00 2009-09-25 12:38:00.000 268 102.13 17189.38 46811.99 88888.00 2009-09-25 12:39:00.000 268 102.11 17191.44 46812.37 88888.00 2009-09-25 12:40:00.000 268 101.99 17193.01 46812.86 88888.00 2009-09-25 12:41:00.000 268 101.81 17194.18 46813.25 88888.00 2009-09-25 12:42:00.000 268 101.77 17194.67 46813.63 88888.00 2009-09-25 12:43:00.000 268 101.71 17194.66 46813.93 88888.00 2009-09-25 12:44:00.000 268 101.61 17194.66 46813.93 88888.00 2009-09-25 12:45:00.000 268 101.61 17193.49 46814.02 88888.00 2009-09-25 12:46:00.000 268 101.49 17193.48 46813.83 88888.00 2009-09-25 12:47:00.000 268 101.55 17193.68 46813.83 88888.00 2009-09-25 12:48:00.000 268 101.57 17193.09 46813.73 88888.00 2009-09-25 12:49:00.000 268 101.57 17192.50 46813.63 88888.00 2009-09-25 12:50:00.000 268 101.59 17192.90 46813.63 88888.00 2009-09-25 12:51:00.000 268 101.57 17192.90 46813.63 88888.00 2009-09-25 12:52:00.000 268 101.57 17192.70 46813.73 88888.00 2009-09-25 12:53:00.000 268 101.52 17192.70 46813.63 88888.00 2009-09-25 12:54:00.000 268 101.57 17192.99 46813.63 88888.00 2009-09-25 12:55:00.000 268 101.57 17192.70 46813.73 88888.00 2009-09-25 12:56:00.000 268 101.52 17192.89 46813.83 88888.00 2009-09-25 12:57:00.000 268 101.46 17193.68 46813.83 88888.00 2009-09-25 12:58:00.000 268 101.42 17194.26 46813.93 88888.00 2009-09-25 12:59:00.000 268 101.37 17195.83 46814.22 88888.00 2009-09-25 13:00:00.000 268 101.43 17196.71 46814.70 88888.00 2009-09-25 13:01:00.000 268 101.41 17196.62 46814.99 88888.00 2009-09-25 13:02:00.000 268 101.41 17196.22 46815.09 88888.00 2009-09-25 13:03:00.000 268 101.39 17195.63 46815.09 88888.00 2009-09-25 13:04:00.000 268 101.37 17195.73 46815.09 88888.00 2009-09-25 13:05:00.000 268 101.37 17195.14 46814.99 88888.00 2009-09-25 13:06:00.000 268 101.36 17194.75 46814.89 88888.00 2009-09-25 13:07:00.000 268 101.43 17194.26 46814.80 88888.00 2009-09-25 13:08:00.000 268 101.42 17194.17 46814.70 88888.00 2009-09-25 13:09:00.000 268 101.37 17195.05 46814.60 88888.00 2009-09-25 13:10:00.000 268 101.39 17196.12 46814.89 88888.00 2009-09-25 13:11:00.000 268 101.37 17196.12 46814.99 88888.00 2009-09-25 13:12:00.000 268 101.39 17196.22 46815.19 88888.00 2009-09-25 13:13:00.000 268 101.35 17196.22 46815.19 88888.00 2009-09-25 13:14:00.000 268 101.39 17196.61 46815.28 88888.00 2009-09-25 13:15:00.000 268 101.37 17196.81 46815.38 88888.00 2009-09-25 13:16:00.000 268 101.37 17196.81 46815.38 88888.00 2009-09-25 13:17:00.000 268 101.37 17197.10 46815.48 88888.00 2009-09-25 13:18:00.000 268 101.35 17197.89 46815.57 88888.00 2009-09-25 13:19:00.000 268 101.37 17198.28 46815.67 88888.00 2009-09-25 13:20:00.000 268 101.41 17198.28 46815.86 88888.00 2009-09-25 13:21:00.000 268 101.37 17197.79 46815.77 88888.00 2009-09-25 13:22:00.000 268 101.35 17198.28 46815.86 88888.00 2009-09-25 13:23:00.000 268 101.37 17198.97 46815.86 88888.00 2009-09-25 13:24:00.000 268 101.37 17198.87 46816.06 88888.00 2009-09-25 13:25:00.000 268 101.35 17198.18 46815.96 88888.00 2009-09-25 13:26:00.000 268 101.35 17197.99 46815.86 88888.00 2009-09-25 13:27:00.000 268 101.41 17197.79 46815.86 88888.00 2009-09-25 13:28:00.000 268 101.37 17197.01 46815.77 88888.00 2009-09-25 13:29:00.000 268 101.35 17196.32 46815.48 88888.00 2009-09-25 13:30:00.000 268 101.31 17196.42 46815.38 88888.00 2009-09-25 13:31:00.000 268 101.33 17196.61 46815.28 88888.00 2009-09-25 13:32:00.000 268 101.37 17197.79 46815.38 88888.00 2009-09-25 13:33:00.000 268 101.39 17198.67 46815.48 88888.00 2009-09-25 13:34:00.000 268 101.47 17199.65 46815.77 88888.00 2009-09-25 13:35:00.000 268 101.49 17199.85 46816.06 88888.00 2009-09-25 13:36:00.000 268 101.47 17199.95 46816.25 88888.00 2009-09-25 13:37:00.000 268 101.45 17199.85 46816.35 88888.00 2009-09-25 13:38:00.000 268 101.39 17199.65 46816.25 88888.00 2009-09-25 13:39:00.000 268 101.41 17199.36 46816.16 88888.00 2009-09-25 13:40:00.000 268 101.41 17199.07 46816.16 88888.00 2009-09-25 13:41:00.000 268 101.35 17199.36 46816.06 88888.00 2009-09-25 13:42:00.000 268 101.39 17199.85 46816.06 88888.00 2009-09-25 13:43:00.000 268 101.43 17200.05 46816.16 88888.00 2009-09-25 13:44:00.000 268 101.45 17200.34 46816.35 88888.00 2009-09-25 13:45:00.000 268 101.43 17200.24 46816.45 88888.00 2009-09-25 13:46:00.000 268 101.47 17200.14 46816.64 88888.00 2009-09-25 13:47:00.000 268 101.41 17199.85 46816.64 88888.00 2009-09-25 13:48:00.000 268 101.41 17200.14 46816.64 88888.00 2009-09-25 13:49:00.000 268 101.45 17199.85 46816.74 88888.00 2009-09-25 13:50:00.000 268 101.43 17199.95 46816.74 88888.00 2009-09-25 13:51:00.000 268 101.45 17199.95 46816.83 88888.00 2009-09-25 13:52:00.000 268 101.47 17200.14 46816.93 88888.00 2009-09-25 13:53:00.000 268 101.53 17200.83 46817.03 88888.00 2009-09-25 13:54:00.000 268 101.56 17201.52 46817.32 88888.00 2009-09-25 13:55:00.000 268 101.60 17202.21 46817.61 88888.00 2009-09-25 13:56:00.000 268 101.56 17202.50 46817.80 88888.00 2009-09-25 13:57:00.000 268 101.52 17202.60 46817.80 88888.00 2009-09-25 13:58:00.000 268 101.48 17202.50 46818.00 88888.00 2009-09-25 13:59:00.000 268 101.50 17202.30 46817.90 88888.00 2009-09-25 14:00:00.000 268 101.52 17202.20 46818.00 88888.00 2009-09-25 14:01:00.000 268 101.52 17201.91 46818.00 88888.00 2009-09-25 14:02:00.000 268 101.52 17202.01 46818.00 88888.00 2009-09-25 14:03:00.000 268 101.52 17202.30 46818.00 88888.00 2009-09-25 14:04:00.000 268 101.56 17202.50 46818.19 88888.00 2009-09-25 14:05:00.000 268 101.60 17202.60 46818.19 88888.00 2009-09-25 14:06:00.000 268 101.62 17202.60 46818.29 88888.00 2009-09-25 14:07:00.000 268 101.64 17202.70 46818.29 88888.00 2009-09-25 14:08:00.000 268 101.64 17202.21 46818.29 88888.00 2009-09-25 14:09:00.000 268 101.74 17202.21 46818.29 88888.00 2009-09-25 14:10:00.000 268 101.74 17201.62 46818.29 88888.00 2009-09-25 14:11:00.000 268 101.76 17201.13 46818.19 88888.00 2009-09-25 14:12:00.000 268 101.78 17201.04 46818.09 88888.00 2009-09-25 14:13:00.000 268 101.78 17201.82 46818.00 88888.00 2009-09-25 14:14:00.000 268 101.76 17202.51 46818.19 88888.00 2009-09-25 14:15:00.000 268 101.82 17203.10 46818.48 88888.00 2009-09-25 14:16:00.000 268 101.80 17202.90 46818.58 88888.00 2009-09-25 14:17:00.000 268 101.86 17203.39 46818.68 88888.00 2009-09-25 14:18:00.000 268 101.88 17203.88 46818.77 88888.00 2009-09-25 14:19:00.000 268 101.90 17204.08 46818.97 88888.00 2009-09-25 14:20:00.000 268 101.96 17203.98 46819.26 88888.00 2009-09-25 14:21:00.000 268 102.00 17203.10 46819.26 88888.00 2009-09-25 14:22:00.000 268 102.00 17202.61 46819.26 88888.00 2009-09-25 14:23:00.000 268 102.00 17202.32 46819.16 88888.00 2009-09-25 14:24:00.000 268 102.06 17202.32 46819.16 88888.00 2009-09-25 14:25:00.000 268 102.11 17202.42 46819.16 88888.00 2009-09-25 14:26:00.000 268 102.17 17202.32 46819.26 88888.00 2009-09-25 14:27:00.000 268 102.23 17202.52 46819.36 88888.00 2009-09-25 14:28:00.000 268 102.27 17202.62 46819.36 88888.00 2009-09-25 14:29:00.000 268 102.33 17202.62 46819.55 88888.00 2009-09-25 14:30:00.000 268 102.39 17202.33 46819.55 88888.00 2009-09-25 14:31:00.000 268 102.39 17202.13 46819.55 88888.00 2009-09-25 14:32:00.000 268 102.37 17202.82 46819.65 88888.00 2009-09-25 14:33:00.000 268 102.39 17204.09 46819.84 88888.00 2009-09-25 14:34:00.000 268 102.45 17204.29 46820.03 88888.00 2009-09-25 14:35:00.000 268 102.53 17204.20 46820.32 88888.00 2009-09-25 14:36:00.000 268 102.53 17203.80 46820.52 88888.00 2009-09-25 14:37:00.000 268 102.53 17203.61 46820.42 88888.00 2009-09-25 14:38:00.000 268 102.51 17203.61 46820.42 88888.00 2009-09-25 14:39:00.000 268 102.57 17203.80 46820.52 88888.00 2009-09-25 14:40:00.000 268 102.59 17203.61 46820.52 88888.00 2009-09-25 14:41:00.000 268 102.66 17203.51 46820.62 88888.00 2009-09-25 14:42:00.000 268 102.65 17203.32 46820.62 88888.00 2009-09-25 14:43:00.000 268 102.68 17203.61 46820.52 88888.00 2009-09-25 14:44:00.000 268 102.72 17203.81 46820.71 88888.00 2009-09-25 14:45:00.000 268 102.78 17203.52 46820.81 88888.00 2009-09-25 14:46:00.000 268 102.76 17203.81 46820.81 88888.00 2009-09-25 14:47:00.000 268 102.78 17204.30 46820.91 88888.00 2009-09-25 14:48:00.000 268 102.82 17204.60 46820.91 88888.00 2009-09-25 14:49:00.000 268 102.90 17204.70 46821.29 88888.00 2009-09-25 14:50:00.000 268 102.94 17204.40 46821.29 88888.00 2009-09-25 14:51:00.000 268 102.94 17204.21 46821.39 88888.00 2009-09-25 14:52:00.000 268 102.98 17203.92 46821.49 88888.00 2009-09-25 14:53:00.000 268 103.02 17204.01 46821.49 88888.00 2009-09-25 14:54:00.000 268 103.06 17203.43 46821.39 88888.00 2009-09-25 14:55:00.000 268 103.06 17204.11 46821.49 88888.00 2009-09-25 14:56:00.000 268 103.14 17203.82 46821.59 88888.00 2009-09-25 14:57:00.000 268 103.18 17202.94 46821.59 88888.00 2009-09-25 14:58:00.000 268 103.14 17204.41 46821.49 88888.00 2009-09-25 14:59:00.000 268 103.25 17204.32 46821.68 88888.00 2009-09-25 15:00:00.000 268 103.33 17203.54 46821.88 88888.00 2009-09-25 15:01:00.000 268 103.34 17202.75 46821.78 88888.00 2009-09-25 15:02:00.000 268 103.37 17202.85 46821.78 88888.00 2009-09-25 15:03:00.000 268 103.39 17203.44 46821.78 88888.00 2009-09-25 15:04:00.000 268 103.49 17203.05 46821.97 88888.00 2009-09-25 15:05:00.000 268 103.43 17203.34 46821.97 88888.00 2009-09-25 15:06:00.000 268 103.49 17203.74 46822.07 88888.00 2009-09-25 15:07:00.000 268 103.49 17204.32 46822.17 88888.00 2009-09-25 15:08:00.000 268 103.59 17204.92 46822.26 88888.00 2009-09-25 15:09:00.000 268 103.67 17203.94 46822.46 88888.00 2009-09-25 15:10:00.000 268 103.67 17204.33 46822.75 88888.00 2009-09-25 15:11:00.000 268 103.71 17204.53 46822.85 88888.00 2009-09-25 15:12:00.000 268 103.77 17204.33 46822.94 88888.00 2009-09-25 15:13:00.000 268 103.81 17204.53 46823.04 88888.00 2009-09-25 15:14:00.000 268 103.87 17204.04 46823.23 88888.00 2009-09-25 15:15:00.000 268 103.93 17203.06 46823.23 88888.00 2009-09-25 15:16:00.000 268 103.93 17202.48 46823.04 88888.00 2009-09-25 15:17:00.000 268 103.95 17201.60 46822.85 88888.00 2009-09-25 15:18:00.000 268 103.89 17201.40 46822.65 88888.00 2009-09-25 15:19:00.000 268 103.93 17200.81 46822.46 88888.00 2009-09-25 15:20:00.000 268 103.93 17201.69 46822.36 88888.00 2009-09-25 15:21:00.000 268 104.00 17203.36 46822.55 88888.00 2009-09-25 15:22:00.000 268 104.06 17203.76 46822.85 88888.00 2009-09-25 15:23:00.000 268 104.10 17204.34 46823.14 88888.00 2009-09-25 15:24:00.000 268 104.12 17203.95 46823.33 88888.00 2009-09-25 15:25:00.000 268 104.16 17204.64 46823.52 88888.00 2009-09-25 15:26:00.000 268 104.18 17204.84 46823.72 88888.00 2009-09-25 15:27:00.000 268 104.20 17204.64 46823.82 88888.00 2009-09-25 15:28:00.000 268 104.20 17204.35 46823.82 88888.00 2009-09-25 15:29:00.000 268 104.26 17203.17 46823.82 88888.00 2009-09-25 15:30:00.000 268 104.28 17202.98 46823.72 88888.00 2009-09-25 15:31:00.000 268 104.32 17203.08 46823.62 88888.00 2009-09-25 15:32:00.000 268 104.32 17202.39 46823.52 88888.00 2009-09-25 15:33:00.000 268 104.38 17202.00 46823.33 88888.00 2009-09-25 15:34:00.000 268 104.42 17201.42 46823.23 88888.00 2009-09-25 15:35:00.000 268 104.40 17201.22 46823.04 88888.00 2009-09-25 15:36:00.000 268 104.40 17201.32 46822.94 88888.00 2009-09-25 15:37:00.000 268 104.36 17201.61 46822.85 88888.00 2009-09-25 15:38:00.000 268 104.34 17202.20 46822.75 88888.00 2009-09-25 15:39:00.000 268 104.36 17202.69 46822.85 88888.00 2009-09-25 15:40:00.000 268 104.40 17203.08 46823.04 88888.00 2009-09-25 15:41:00.000 268 104.46 17203.47 46823.23 88888.00 2009-09-25 15:42:00.000 268 104.50 17203.77 46823.43 88888.00 2009-09-25 15:43:00.000 268 104.58 17203.58 46823.52 88888.00 2009-09-25 15:44:00.000 268 104.67 17203.48 46823.72 88888.00 2009-09-25 15:45:00.000 268 104.75 17202.99 46823.82 88888.00 2009-09-25 15:46:00.000 268 104.81 17202.31 46823.91 88888.00 2009-09-25 15:47:00.000 268 104.77 17202.11 46823.82 88888.00 2009-09-25 15:48:00.000 268 104.72 17201.92 46823.52 88888.00 2009-09-25 15:49:00.000 268 104.71 17202.21 46823.52 88888.00 2009-09-25 15:50:00.000 268 104.64 17202.40 46823.43 88888.00 2009-09-25 15:51:00.000 268 104.62 17202.50 46823.14 88888.00 2009-09-25 15:52:00.000 268 104.65 17202.89 46823.23 88888.00 2009-09-25 15:53:00.000 268 104.67 17202.89 46823.23 88888.00 2009-09-25 15:54:00.000 268 104.73 17203.29 46823.33 88888.00 2009-09-25 15:55:00.000 268 104.81 17203.78 46823.43 88888.00 2009-09-25 15:56:00.000 268 104.87 17203.98 46823.62 88888.00 2009-09-25 15:57:00.000 268 104.91 17204.08 46823.91 88888.00 2009-09-25 15:58:00.000 268 104.93 17203.98 46823.91 88888.00 2009-09-25 15:59:00.000 268 104.93 17203.59 46823.91 88888.00 2009-09-25 16:00:00.000 268 104.93 17203.69 46823.91 88888.00 2009-09-25 16:01:00.000 268 104.97 17203.88 46823.91 88888.00 2009-09-25 16:02:00.000 268 104.95 17204.18 46823.91 88888.00 2009-09-25 16:03:00.000 268 105.03 17204.67 46824.01 88888.00 2009-09-25 16:04:00.000 268 105.11 17204.57 46824.20 88888.00 2009-09-25 16:05:00.000 268 105.16 17204.48 46824.30 88888.00 2009-09-25 16:06:00.000 268 105.22 17204.78 46824.30 88888.00 2009-09-25 16:07:00.000 268 105.28 17204.39 46824.49 88888.00 2009-09-25 16:08:00.000 268 105.28 17204.48 46824.49 88888.00 2009-09-25 16:09:00.000 268 105.30 17203.99 46824.40 88888.00 2009-09-25 16:10:00.000 268 105.32 17204.09 46824.49 88888.00 2009-09-25 16:11:00.000 268 105.30 17203.90 46824.40 88888.00 2009-09-25 16:12:00.000 268 105.24 17203.80 46824.40 88888.00 2009-09-25 16:13:00.000 268 105.17 17203.79 46824.20 88888.00 2009-09-25 16:14:00.000 268 105.18 17204.48 46824.30 88888.00 2009-09-25 16:15:00.000 268 105.15 17204.38 46824.11 88888.00 2009-09-25 16:16:00.000 268 105.20 17205.17 46824.20 88888.00 2009-09-25 16:17:00.000 268 105.32 17205.37 46824.49 88888.00 2009-09-25 16:18:00.000 268 105.42 17205.37 46824.78 88888.00 2009-09-25 16:19:00.000 268 105.50 17205.47 46824.88 88888.00 2009-09-25 16:20:00.000 268 105.54 17204.98 46825.08 88888.00 2009-09-25 16:21:00.000 268 105.44 17204.19 46824.98 88888.00 2009-09-25 16:22:00.000 268 105.38 17204.09 46824.78 88888.00 2009-09-25 16:23:00.000 268 105.36 17204.78 46824.59 88888.00 2009-09-25 16:24:00.000 268 105.36 17204.09 46824.69 88888.00 2009-09-25 16:25:00.000 268 105.30 17204.19 46824.59 88888.00 2009-09-25 16:26:00.000 268 105.30 17204.78 46824.59 88888.00 2009-09-25 16:27:00.000 268 105.28 17204.09 46824.59 88888.00 2009-09-25 16:28:00.000 268 105.28 17205.07 46824.49 88888.00 2009-09-25 16:29:00.000 268 105.38 17204.78 46824.59 88888.00 2009-09-25 16:30:00.000 268 105.40 17204.98 46824.69 88888.00 2009-09-25 16:31:00.000 268 105.54 17206.26 46824.88 88888.00 2009-09-25 16:32:00.000 268 105.69 17206.36 46825.37 88888.00 2009-09-25 16:33:00.000 268 105.64 17205.08 46825.46 88888.00 2009-09-25 16:34:00.000 268 105.52 17205.08 46825.37 88888.00 2009-09-25 16:35:00.000 268 105.50 17204.78 46825.27 88888.00 2009-09-25 16:36:00.000 268 105.48 17204.78 46825.08 88888.00 2009-09-25 16:37:00.000 268 105.52 17205.18 46825.08 88888.00 2009-09-25 16:38:00.000 268 105.62 17205.48 46825.17 88888.00 2009-09-25 16:39:00.000 268 105.73 17205.28 46825.37 88888.00 2009-09-25 16:40:00.000 268 105.83 17205.78 46825.66 88888.00 2009-09-25 16:41:00.000 268 105.93 17205.68 46825.85 88888.00 2009-09-25 16:42:00.000 268 105.89 17204.70 46825.95 88888.00 2009-09-25 16:43:00.000 268 105.81 17204.60 46825.75 88888.00 2009-09-25 16:44:00.000 268 105.87 17204.80 46825.75 88888.00 2009-09-25 16:45:00.000 268 105.85 17204.50 46825.75 88888.00 2009-09-25 16:46:00.000 268 105.80 17204.11 46825.85 88888.00 2009-09-25 16:47:00.000 268 105.78 17204.30 46825.66 88888.00 2009-09-25 16:48:00.000 268 105.81 17204.80 46825.56 88888.00 2009-09-25 16:49:00.000 268 105.83 17204.89 46825.75 88888.00 2009-09-25 16:50:00.000 268 105.87 17205.09 46825.85 88888.00 2009-09-25 16:51:00.000 268 105.93 17205.78 46825.95 88888.00 2009-09-25 16:52:00.000 268 105.95 17205.49 46826.14 88888.00 2009-09-25 16:53:00.000 268 105.97 17205.68 46826.24 88888.00 2009-09-25 16:54:00.000 268 105.93 17205.19 46826.34 88888.00 2009-09-25 16:55:00.000 268 105.79 17205.19 46826.14 88888.00 2009-09-25 16:56:00.000 268 105.89 17205.97 46826.14 88888.00 2009-09-25 16:57:00.000 268 105.91 17205.58 46826.34 88888.00 2009-09-25 16:58:00.000 268 105.83 17204.89 46826.14 88888.00 2009-09-25 16:59:00.000 268 105.91 17205.49 46826.14 88888.00 2009-09-25 17:00:00.000 268 105.99 17205.49 46826.34 88888.00 2009-09-25 17:01:00.000 268 105.95 17204.61 46826.24 88888.00 2009-09-25 17:02:00.000 268 105.89 17204.60 46826.14 88888.00 2009-09-25 17:03:00.000 268 105.89 17204.90 46826.05 88888.00 2009-09-25 17:04:00.000 268 105.93 17204.90 46826.14 88888.00 2009-09-25 17:05:00.000 268 105.95 17205.29 46826.14 88888.00 2009-09-25 17:06:00.000 268 105.93 17205.00 46826.14 88888.00 2009-09-25 17:07:00.000 268 105.89 17205.09 46826.05 88888.00 2009-09-25 17:08:00.000 268 105.95 17205.49 46826.05 88888.00 2009-09-25 17:09:00.000 268 105.97 17205.19 46826.14 88888.00 2009-09-25 17:10:00.000 268 105.97 17205.68 46826.14 88888.00 2009-09-25 17:11:00.000 268 106.03 17205.69 46826.24 88888.00 2009-09-25 17:12:00.000 268 106.03 17205.59 46826.24 88888.00 2009-09-25 17:13:00.000 268 106.05 17205.69 46826.34 88888.00 2009-09-25 17:14:00.000 268 106.07 17205.59 46826.34 88888.00 2009-09-25 17:15:00.000 268 106.03 17205.69 46826.34 88888.00 2009-09-25 17:16:00.000 268 106.05 17205.88 46826.34 88888.00 2009-09-25 17:17:00.000 268 106.09 17205.98 46826.34 88888.00 2009-09-25 17:18:00.000 268 106.03 17205.39 46826.34 88888.00 2009-09-25 17:19:00.000 268 106.03 17205.88 46826.24 88888.00 2009-09-25 17:20:00.000 268 106.15 17206.47 46826.34 88888.00 2009-09-25 17:21:00.000 268 106.21 17206.77 46826.53 88888.00 2009-09-25 17:22:00.000 268 106.23 17206.38 46826.72 88888.00 2009-09-25 17:23:00.000 268 106.07 17205.88 46826.63 88888.00 2009-09-25 17:24:00.000 268 106.15 17206.57 46826.53 88888.00 2009-09-25 17:25:00.000 268 106.09 17205.79 46826.43 88888.00 2009-09-25 17:26:00.000 268 106.11 17206.57 46826.34 88888.00 2009-09-25 17:27:00.000 268 106.28 17207.26 46826.53 88888.00 2009-09-25 17:28:00.000 268 106.22 17206.87 46826.72 88888.00 2009-09-25 17:29:00.000 268 106.28 17207.17 46826.82 88888.00 2009-09-25 17:30:00.000 268 106.24 17206.97 46826.82 88888.00 2009-09-25 17:31:00.000 268 106.28 17207.36 46826.72 88888.00 2009-09-25 17:32:00.000 268 106.32 17206.87 46826.82 88888.00 2009-09-25 17:33:00.000 268 106.36 17207.07 46826.72 88888.00 2009-09-25 17:34:00.000 268 106.42 17207.66 46826.92 88888.00 2009-09-25 17:35:00.000 268 106.52 17208.06 46827.01 88888.00 2009-09-25 17:36:00.000 268 106.46 17207.47 46827.21 88888.00 2009-09-25 17:37:00.000 268 106.36 17207.07 46827.11 88888.00 2009-09-25 17:38:00.000 268 106.34 17207.17 46826.92 88888.00 2009-09-25 17:39:00.000 268 106.34 17207.17 46826.82 88888.00 2009-09-25 17:40:00.000 268 106.40 17207.76 46827.01 88888.00 2009-09-25 17:41:00.000 268 106.34 17207.56 46826.92 88888.00 2009-09-25 17:42:00.000 268 106.36 17207.76 46826.92 88888.00 2009-09-25 17:43:00.000 268 106.42 17208.25 46827.01 88888.00 2009-09-25 17:44:00.000 268 106.46 17208.25 46827.11 88888.00 2009-09-25 17:45:00.000 268 106.54 17208.55 46827.21 88888.00 2009-09-25 17:46:00.000 268 106.65 17209.24 46827.31 88888.00 2009-09-25 17:47:00.000 268 106.67 17208.94 46827.60 88888.00 2009-09-25 17:48:00.000 268 106.58 17208.65 46827.50 88888.00 2009-09-25 17:49:00.000 268 106.56 17208.55 46827.50 88888.00 2009-09-25 17:50:00.000 268 106.44 17207.96 46827.31 88888.00 2009-09-25 17:51:00.000 268 106.44 17208.35 46827.21 88888.00 2009-09-25 17:52:00.000 268 106.48 17208.54 46827.11 88888.00 2009-09-25 17:53:00.000 268 106.46 17208.35 46827.11 88888.00 2009-09-25 17:54:00.000 268 106.50 17208.25 46827.21 88888.00 2009-09-25 17:55:00.000 268 106.40 17207.76 46827.01 88888.00 2009-09-25 17:56:00.000 268 106.46 17208.94 46827.01 88888.00 2009-09-25 17:57:00.000 268 106.48 17208.84 46827.21 88888.00 2009-09-25 17:58:00.000 268 106.44 17208.74 46827.11 88888.00 2009-09-25 17:59:00.000 268 106.54 17209.62 46827.31 88888.00 2009-09-25 18:00:00.000 268 106.58 17209.33 46827.40 88888.00 2009-09-25 18:01:00.000 268 106.52 17209.33 46827.40 88888.00 2009-09-25 18:02:00.000 268 106.50 17209.13 46827.31 88888.00 2009-09-25 18:03:00.000 268 106.50 17209.82 46827.21 88888.00 2009-09-25 18:04:00.000 268 106.65 17210.81 46827.40 88888.00 2009-09-25 18:05:00.000 268 106.65 17210.22 46827.69 88888.00 2009-09-25 18:06:00.000 268 106.59 17209.92 46827.50 88888.00 2009-09-25 18:07:00.000 268 106.46 17208.94 46827.40 88888.00 2009-09-25 18:08:00.000 268 106.24 17207.85 46826.92 88888.00 2009-09-25 18:09:00.000 268 106.32 17208.93 46826.72 88888.00 2009-09-25 18:10:00.000 268 106.46 17210.21 46826.82 88888.00 2009-09-25 18:11:00.000 268 106.46 17209.92 46827.01 88888.00 2009-09-25 18:12:00.000 268 106.48 17210.01 46827.11 88888.00 2009-09-25 18:13:00.000 268 106.50 17210.31 46827.11 88888.00 2009-09-25 18:14:00.000 268 106.57 17210.70 46827.31 88888.00 2009-09-25 18:15:00.000 268 106.63 17211.00 46827.40 88888.00 2009-09-25 18:16:00.000 268 106.61 17210.80 46827.50 88888.00 2009-09-25 18:17:00.000 268 106.59 17210.21 46827.50 88888.00 2009-09-25 18:18:00.000 268 106.48 17210.01 46827.31 88888.00 2009-09-25 18:19:00.000 268 106.42 17210.21 46827.11 88888.00 2009-09-25 18:20:00.000 268 106.53 17211.29 46827.11 88888.00 2009-09-25 18:21:00.000 268 106.59 17210.70 46827.31 88888.00 2009-09-25 18:22:00.000 268 106.48 17210.31 46827.31 88888.00 2009-09-25 18:23:00.000 268 106.53 17211.19 46827.21 88888.00 2009-09-25 18:24:00.000 268 106.59 17211.59 46827.31 88888.00 2009-09-25 18:25:00.000 268 106.63 17211.49 46827.40 88888.00 2009-09-25 18:26:00.000 268 106.73 17211.79 46827.50 88888.00 2009-09-25 18:27:00.000 268 106.77 17211.89 46827.60 88888.00 2009-09-25 18:28:00.000 268 106.71 17211.49 46827.60 88888.00 2009-09-25 18:29:00.000 268 106.71 17211.79 46827.60 88888.00 2009-09-25 18:30:00.000 268 106.67 17211.39 46827.40 88888.00 2009-09-25 18:31:00.000 268 106.59 17210.80 46827.31 88888.00 2009-09-25 18:32:00.000 268 106.55 17210.41 46827.11 88888.00 2009-09-25 18:33:00.000 268 106.53 17210.41 46826.92 88888.00 2009-09-25 18:34:00.000 268 106.63 17211.29 46827.01 88888.00 2009-09-25 18:35:00.000 268 106.67 17211.79 46827.11 88888.00 2009-09-25 18:36:00.000 268 106.77 17212.18 46827.31 88888.00 2009-09-25 18:37:00.000 268 106.79 17212.18 46827.40 88888.00 2009-09-25 18:38:00.000 268 106.73 17211.98 46827.40 88888.00 2009-09-25 18:39:00.000 268 106.65 17211.69 46827.40 88888.00 2009-09-25 18:40:00.000 268 106.57 17211.19 46827.21 88888.00 2009-09-25 18:41:00.000 268 106.61 17211.78 46827.11 88888.00 2009-09-25 18:42:00.000 268 106.61 17211.49 46827.11 88888.00 2009-09-25 18:43:00.000 268 106.57 17211.49 46827.11 88888.00 2009-09-25 18:44:00.000 268 106.63 17212.27 46827.11 88888.00 2009-09-25 18:45:00.000 268 106.71 17212.67 46827.21 88888.00 2009-09-25 18:46:00.000 268 106.73 17212.47 46827.31 88888.00 2009-09-25 18:47:00.000 268 106.69 17211.88 46827.31 88888.00 2009-09-25 18:48:00.000 268 106.59 17211.39 46827.21 88888.00 2009-09-25 18:49:00.000 268 106.67 17212.67 46827.11 88888.00 2009-09-25 18:50:00.000 268 106.79 17212.28 46827.31 88888.00 2009-09-25 18:51:00.000 268 106.79 17212.08 46827.21 88888.00 2009-09-25 18:52:00.000 268 106.89 17212.77 46827.31 88888.00 2009-09-25 18:53:00.000 268 106.98 17213.17 46827.50 88888.00 2009-09-25 18:54:00.000 268 107.02 17213.07 46827.60 88888.00 2009-09-25 18:55:00.000 268 107.18 17214.06 46827.79 88888.00 2009-09-25 18:56:00.000 268 107.33 17215.14 46828.18 88888.00 2009-09-25 18:57:00.000 268 107.24 17213.08 46828.18 88888.00 2009-09-25 18:58:00.000 268 107.26 17213.47 46828.18 88888.00 2009-09-25 18:59:00.000 268 107.28 17213.96 46828.08 88888.00 2009-09-25 19:00:00.000 268 107.24 17213.28 46828.18 88888.00 2009-09-25 19:01:00.000 268 107.14 17212.59 46827.98 88888.00 2009-09-25 19:02:00.000 268 107.02 17212.39 46827.79 88888.00 2009-09-25 19:03:00.000 268 106.91 17212.09 46827.40 88888.00 2009-09-25 19:04:00.000 268 106.79 17211.20 46827.11 88888.00 2009-09-25 19:05:00.000 268 106.75 17211.69 46826.92 88888.00 2009-09-25 19:06:00.000 268 106.83 17212.67 46826.92 88888.00 2009-09-25 19:07:00.000 268 106.79 17212.87 46826.92 88888.00 2009-09-25 19:08:00.000 268 106.77 17212.77 46826.92 88888.00 2009-09-25 19:09:00.000 268 106.81 17212.97 46826.92 88888.00 2009-09-25 19:10:00.000 268 106.88 17213.56 46827.11 88888.00 2009-09-25 19:11:00.000 268 106.86 17213.46 46827.11 88888.00 2009-09-25 19:12:00.000 268 106.88 17213.26 46827.21 88888.00 2009-09-25 19:13:00.000 268 106.85 17212.67 46827.11 88888.00 2009-09-25 19:14:00.000 268 106.85 17212.87 46827.11 88888.00 2009-09-25 19:15:00.000 268 106.83 17212.67 46827.01 88888.00 2009-09-25 19:16:00.000 268 106.73 17212.38 46826.92 88888.00 2009-09-25 19:17:00.000 268 106.69 17212.47 46826.72 88888.00 2009-09-25 19:18:00.000 268 106.61 17211.69 46826.63 88888.00 2009-09-25 19:19:00.000 268 106.55 17211.78 46826.43 88888.00 2009-09-25 19:20:00.000 268 106.69 17213.55 46826.53 88888.00 2009-09-25 19:21:00.000 268 106.59 17212.47 46826.72 88888.00 2009-09-25 19:22:00.000 268 106.55 17212.17 46826.53 88888.00 2009-09-25 19:23:00.000 268 106.55 17212.37 46826.43 88888.00 2009-09-25 19:24:00.000 268 106.63 17212.67 46826.43 88888.00 2009-09-25 19:25:00.000 268 106.65 17212.77 46826.53 88888.00 2009-09-25 19:26:00.000 268 106.71 17212.67 46826.63 88888.00 2009-09-25 19:27:00.000 268 106.69 17212.18 46826.53 88888.00 2009-09-25 19:28:00.000 268 106.73 17212.47 46826.53 88888.00 2009-09-25 19:29:00.000 268 106.77 17212.38 46826.63 88888.00 2009-09-25 19:30:00.000 268 106.77 17211.99 46826.63 88888.00 2009-09-25 19:31:00.000 268 106.67 17211.20 46826.43 88888.00 2009-09-25 19:32:00.000 268 106.65 17210.81 46826.24 88888.00 2009-09-25 19:33:00.000 268 106.69 17210.81 46826.14 88888.00 2009-09-25 19:34:00.000 268 106.81 17211.30 46826.24 88888.00 2009-09-25 19:35:00.000 268 106.94 17212.78 46826.43 88888.00 2009-09-25 19:36:00.000 268 106.91 17210.91 46826.63 88888.00 2009-09-25 19:37:00.000 268 106.83 17209.83 46826.43 88888.00 2009-09-25 19:38:00.000 268 107.01 17211.11 46826.34 88888.00 2009-09-25 19:39:00.000 268 107.18 17213.28 46826.53 88888.00 2009-09-25 19:40:00.000 268 107.22 17212.39 46827.11 88888.00 2009-09-25 19:41:00.000 268 107.28 17212.10 46827.21 88888.00 2009-09-25 19:42:00.000 268 107.32 17210.93 46827.11 88888.00 2009-09-25 19:43:00.000 268 107.36 17211.42 46827.01 88888.00 2009-09-25 19:44:00.000 268 107.46 17212.40 46827.11 88888.00 2009-09-25 19:45:00.000 268 107.34 17212.30 46827.31 88888.00 2009-09-25 19:46:00.000 268 107.18 17211.90 46827.21 88888.00 2009-09-25 19:47:00.000 268 107.22 17212.00 46827.21 88888.00 2009-09-25 19:48:00.000 268 107.30 17212.69 46827.21 88888.00 2009-09-25 19:49:00.000 268 107.30 17212.40 46827.21 88888.00 2009-09-25 19:50:00.000 268 107.22 17212.10 46827.31 88888.00 2009-09-25 19:51:00.000 268 107.05 17211.21 46827.11 88888.00 2009-09-25 19:52:00.000 268 107.01 17210.82 46826.92 88888.00 2009-09-25 19:53:00.000 268 107.03 17211.51 46826.63 88888.00 2009-09-25 19:54:00.000 268 107.10 17212.78 46826.92 88888.00 2009-09-25 19:55:00.000 268 107.02 17212.29 46827.11 88888.00 2009-09-25 19:56:00.000 268 106.91 17211.89 46826.92 88888.00 2009-09-25 19:57:00.000 268 106.87 17211.70 46826.72 88888.00 2009-09-25 19:58:00.000 268 106.89 17212.48 46826.72 88888.00 2009-09-25 19:59:00.000 268 106.89 17212.19 46826.82 88888.00 2009-09-25 20:00:00.000 268 106.83 17211.60 46826.72 88888.00 2009-09-25 20:01:00.000 268 106.87 17211.89 46826.53 88888.00 2009-09-25 20:02:00.000 268 106.93 17212.48 46826.72 88888.00 2009-09-25 20:03:00.000 268 106.91 17212.77 46826.63 88888.00 2009-09-25 20:04:00.000 268 106.91 17212.19 46826.63 88888.00 2009-09-25 20:05:00.000 268 106.85 17211.60 46826.53 88888.00 2009-09-25 20:06:00.000 268 106.87 17211.21 46826.34 88888.00 2009-09-25 20:07:00.000 268 106.95 17211.60 46826.34 88888.00 2009-09-25 20:08:00.000 268 106.87 17211.01 46826.14 88888.00 2009-09-25 20:09:00.000 268 106.87 17210.52 46826.05 88888.00 2009-09-25 20:10:00.000 268 106.89 17210.72 46825.95 88888.00 2009-09-25 20:11:00.000 268 107.03 17211.21 46826.05 88888.00 2009-09-25 20:12:00.000 268 107.12 17211.31 46826.24 88888.00 2009-09-25 20:13:00.000 268 107.11 17210.63 46826.34 88888.00 2009-09-25 20:14:00.000 268 107.07 17210.23 46826.24 88888.00 2009-09-25 20:15:00.000 268 107.14 17210.63 46826.24 88888.00 2009-09-25 20:16:00.000 268 107.26 17210.73 46826.34 88888.00 2009-09-25 20:17:00.000 268 107.26 17210.93 46826.43 88888.00 2009-09-25 20:18:00.000 268 107.24 17210.83 46826.53 88888.00 2009-09-25 20:19:00.000 268 107.20 17211.51 46826.53 88888.00 2009-09-25 20:20:00.000 268 107.22 17211.32 46826.63 88888.00 2009-09-25 20:21:00.000 268 107.24 17211.81 46826.72 88888.00 2009-09-25 20:22:00.000 268 107.18 17211.61 46826.82 88888.00 2009-09-25 20:23:00.000 268 107.08 17211.02 46826.72 88888.00 2009-09-25 20:24:00.000 268 107.09 17210.53 46826.53 88888.00 2009-09-25 20:25:00.000 268 107.12 17210.53 46826.53 88888.00 2009-09-25 20:26:00.000 268 107.16 17210.14 46826.43 88888.00 2009-09-25 20:27:00.000 268 107.22 17210.04 46826.43 88888.00 2009-09-25 20:28:00.000 268 107.17 17209.94 46826.34 88888.00 2009-09-25 20:29:00.000 268 107.20 17210.34 46826.24 88888.00 2009-09-25 20:30:00.000 268 107.34 17211.32 46826.53 88888.00 2009-09-25 20:31:00.000 268 107.32 17210.83 46826.63 88888.00 2009-09-25 20:32:00.000 268 107.32 17210.34 46826.72 88888.00 2009-09-25 20:33:00.000 268 107.30 17209.95 46826.63 88888.00 2009-09-25 20:34:00.000 268 107.28 17210.53 46826.53 88888.00 2009-09-25 20:35:00.000 268 107.26 17210.63 46826.63 88888.00 2009-09-25 20:36:00.000 268 107.20 17210.53 46826.63 88888.00 2009-09-25 20:37:00.000 268 107.18 17210.14 46826.53 88888.00 2009-09-25 20:38:00.000 268 107.20 17210.24 46826.53 88888.00 2009-09-25 20:39:00.000 268 107.24 17210.53 46826.53 88888.00 2009-09-25 20:40:00.000 268 107.30 17210.54 46826.63 88888.00 2009-09-25 20:41:00.000 268 107.32 17210.44 46826.63 88888.00 2009-09-25 20:42:00.000 268 107.34 17210.15 46826.72 88888.00 2009-09-25 20:43:00.000 268 107.34 17210.05 46826.63 88888.00 2009-09-25 20:44:00.000 268 107.36 17210.15 46826.63 88888.00 2009-09-25 20:45:00.000 268 107.38 17210.24 46826.72 88888.00 2009-09-25 20:46:00.000 268 107.36 17210.05 46826.72 88888.00 2009-09-25 20:47:00.000 268 107.34 17210.15 46826.72 88888.00 2009-09-25 20:48:00.000 268 107.34 17210.44 46826.72 88888.00 2009-09-25 20:49:00.000 268 107.34 17210.34 46826.72 88888.00 2009-09-25 20:50:00.000 268 107.38 17210.73 46826.82 88888.00 2009-09-25 20:51:00.000 268 107.34 17210.54 46826.82 88888.00 2009-09-25 20:52:00.000 268 107.34 17210.54 46826.72 88888.00 2009-09-25 20:53:00.000 268 107.32 17210.73 46826.72 88888.00 2009-09-25 20:54:00.000 268 107.34 17211.22 46826.82 88888.00 2009-09-25 20:55:00.000 268 107.34 17211.42 46826.92 88888.00 2009-09-25 20:56:00.000 268 107.30 17211.32 46826.92 88888.00 2009-09-25 20:57:00.000 268 107.32 17211.32 46826.92 88888.00 2009-09-25 20:58:00.000 268 107.32 17211.32 46826.92 88888.00 2009-09-25 20:59:00.000 268 107.28 17211.32 46826.92 88888.00 2009-09-25 21:00:00.000 268 107.28 17211.32 46826.92 88888.00 2009-09-25 21:01:00.000 268 107.28 17211.32 46826.92 88888.00 2009-09-25 21:02:00.000 268 107.28 17212.10 46826.92 88888.00 2009-09-25 21:03:00.000 268 107.41 17214.07 46827.21 88888.00 2009-09-25 21:04:00.000 268 107.58 17211.62 46827.40 88888.00 2009-09-25 21:05:00.000 268 107.65 17212.41 46827.60 88888.00 2009-09-25 21:06:00.000 268 107.75 17212.81 46827.69 88888.00 2009-09-25 21:07:00.000 268 107.85 17213.99 46827.98 88888.00 2009-09-25 21:08:00.000 268 107.75 17212.91 46828.18 88888.00 2009-09-25 21:09:00.000 268 107.58 17212.21 46828.08 88888.00 2009-09-25 21:10:00.000 268 107.42 17211.72 46827.89 88888.00 2009-09-25 21:11:00.000 268 107.48 17211.72 46827.69 88888.00 2009-09-25 21:12:00.000 268 107.67 17211.82 46827.69 88888.00 2009-09-25 21:13:00.000 268 107.73 17212.32 46828.08 88888.00 2009-09-25 21:14:00.000 268 107.83 17211.73 46828.18 88888.00 2009-09-25 21:15:00.000 268 107.79 17211.63 46828.37 88888.00 2009-09-25 21:16:00.000 268 107.72 17209.28 46828.08 88888.00 2009-09-25 21:17:00.000 268 107.70 17209.77 46827.89 88888.00 2009-09-25 21:18:00.000 268 107.73 17211.63 46827.89 88888.00 2009-09-25 21:19:00.000 268 107.81 17213.10 46828.18 88888.00 2009-09-25 21:20:00.000 268 107.93 17212.72 46828.57 88888.00 2009-09-25 21:21:00.000 268 107.93 17211.64 46828.57 88888.00 2009-09-25 21:22:00.000 268 107.81 17210.46 46828.37 88888.00 2009-09-25 21:23:00.000 268 107.79 17211.34 46828.18 88888.00 2009-09-25 21:24:00.000 268 107.85 17212.03 46828.18 88888.00 2009-09-25 21:25:00.000 268 107.89 17211.54 46828.28 88888.00 2009-09-25 21:26:00.000 268 107.85 17210.75 46828.18 88888.00 2009-09-25 21:27:00.000 268 107.77 17210.55 46827.98 88888.00 2009-09-25 21:28:00.000 268 107.70 17210.55 46827.79 88888.00 2009-09-25 21:29:00.000 268 107.66 17209.86 46827.69 88888.00 2009-09-25 21:30:00.000 268 107.62 17209.27 46827.50 88888.00 2009-09-25 21:31:00.000 268 107.56 17208.98 46827.31 88888.00 2009-09-25 21:32:00.000 268 107.54 17209.07 46827.21 88888.00 2009-09-25 21:33:00.000 268 107.48 17208.97 46827.11 88888.00 2009-09-25 21:34:00.000 268 107.46 17208.68 46827.01 88888.00 2009-09-25 21:35:00.000 268 107.48 17208.68 46826.92 88888.00 2009-09-25 21:36:00.000 268 107.48 17209.07 46826.92 88888.00 2009-09-25 21:37:00.000 268 107.50 17209.66 46827.01 88888.00 2009-09-25 21:38:00.000 268 107.50 17209.66 46827.11 88888.00 2009-09-25 21:39:00.000 268 107.50 17209.37 46827.11 88888.00 2009-09-25 21:40:00.000 268 107.52 17209.66 46827.21 88888.00 2009-09-25 21:41:00.000 268 107.50 17210.05 46827.31 88888.00 2009-09-25 21:42:00.000 268 107.48 17209.76 46827.21 88888.00 2009-09-25 21:43:00.000 268 107.46 17209.76 46827.21 88888.00 2009-09-25 21:44:00.000 268 107.44 17209.76 46827.11 88888.00 2009-09-25 21:45:00.000 268 107.44 17209.86 46827.21 88888.00 2009-09-25 21:46:00.000 268 107.42 17209.76 46827.21 88888.00 2009-09-25 21:47:00.000 268 107.42 17209.76 46827.11 88888.00 2009-09-25 21:48:00.000 268 107.44 17209.95 46827.11 88888.00 2009-09-25 21:49:00.000 268 107.44 17209.46 46827.01 88888.00 2009-09-25 21:50:00.000 268 107.44 17209.66 46827.01 88888.00 2009-09-25 21:51:00.000 268 107.42 17210.05 46827.01 88888.00 2009-09-25 21:52:00.000 268 107.42 17210.15 46827.11 88888.00 2009-09-25 21:53:00.000 268 107.44 17210.35 46827.21 88888.00 2009-09-25 21:54:00.000 268 107.40 17210.34 46827.21 88888.00 2009-09-25 21:55:00.000 268 107.40 17210.25 46827.21 88888.00 2009-09-25 21:56:00.000 268 107.40 17210.44 46827.21 88888.00 2009-09-25 21:57:00.000 268 107.38 17210.34 46827.21 88888.00 2009-09-25 21:58:00.000 268 107.38 17210.15 46827.21 88888.00 2009-09-25 21:59:00.000 268 107.36 17210.15 46827.21 88888.00 2009-09-25 22:00:00.000 268 107.38 17210.15 46827.31 88888.00 2009-09-25 22:01:00.000 268 107.38 17210.24 46827.40 88888.00 2009-09-25 22:02:00.000 268 107.38 17210.15 46827.31 88888.00 2009-09-25 22:03:00.000 268 107.36 17210.44 46827.31 88888.00 2009-09-25 22:04:00.000 268 107.38 17210.64 46827.40 88888.00 2009-09-25 22:05:00.000 268 107.36 17210.54 46827.31 88888.00 2009-09-25 22:06:00.000 268 107.32 17210.63 46827.31 88888.00 2009-09-25 22:07:00.000 268 107.28 17210.63 46827.11 88888.00 2009-09-25 22:08:00.000 268 107.26 17210.93 46827.01 88888.00 2009-09-25 22:09:00.000 268 107.28 17211.22 46827.01 88888.00 2009-09-25 22:10:00.000 268 107.26 17211.32 46826.92 88888.00 2009-09-25 22:11:00.000 268 107.24 17211.32 46826.82 88888.00 2009-09-25 22:12:00.000 268 107.20 17211.32 46826.72 88888.00 2009-09-25 22:13:00.000 268 107.20 17211.32 46826.63 88888.00 2009-09-25 22:14:00.000 268 107.22 17211.41 46826.63 88888.00 2009-09-25 22:15:00.000 268 107.20 17211.12 46826.53 88888.00 2009-09-25 22:16:00.000 268 107.20 17211.12 46826.53 88888.00 2009-09-25 22:17:00.000 268 107.20 17210.83 46826.53 88888.00 2009-09-25 22:18:00.000 268 107.18 17210.73 46826.43 88888.00 2009-09-25 22:19:00.000 268 107.22 17210.53 46826.34 88888.00 2009-09-25 22:20:00.000 268 107.22 17210.92 46826.34 88888.00 2009-09-25 22:21:00.000 268 107.22 17211.22 46826.43 88888.00 2009-09-25 22:22:00.000 268 107.24 17211.51 46826.43 88888.00 2009-09-25 22:23:00.000 268 107.28 17211.42 46826.53 88888.00 2009-09-25 22:24:00.000 268 107.26 17211.22 46826.43 88888.00 2009-09-25 22:25:00.000 268 107.26 17211.12 46826.53 88888.00 2009-09-25 22:26:00.000 268 107.24 17211.32 46826.53 88888.00 2009-09-25 22:27:00.000 268 107.20 17211.22 46826.34 88888.00 2009-09-25 22:28:00.000 268 107.24 17211.51 46826.43 88888.00 2009-09-25 22:29:00.000 268 107.26 17211.42 46826.43 88888.00 2009-09-25 22:30:00.000 268 107.22 17211.51 46826.43 88888.00 2009-09-25 22:31:00.000 268 107.24 17211.51 46826.43 88888.00 2009-09-25 22:32:00.000 268 107.26 17211.51 46826.53 88888.00 2009-09-25 22:33:00.000 268 107.28 17211.42 46826.43 88888.00 2009-09-25 22:34:00.000 268 107.28 17211.42 46826.53 88888.00 2009-09-25 22:35:00.000 268 107.30 17211.32 46826.53 88888.00 2009-09-25 22:36:00.000 268 107.24 17211.22 46826.34 88888.00 2009-09-25 22:37:00.000 268 107.24 17211.22 46826.43 88888.00 2009-09-25 22:38:00.000 268 107.20 17211.32 46826.34 88888.00 2009-09-25 22:39:00.000 268 107.20 17211.41 46826.14 88888.00 2009-09-25 22:40:00.000 268 107.24 17211.51 46826.34 88888.00 2009-09-25 22:41:00.000 268 107.24 17211.71 46826.43 88888.00 2009-09-25 22:42:00.000 268 107.22 17211.71 46826.34 88888.00 2009-09-25 22:43:00.000 268 107.24 17211.91 46826.34 88888.00 2009-09-25 22:44:00.000 268 107.26 17211.91 46826.34 88888.00 2009-09-25 22:45:00.000 268 107.24 17212.10 46826.43 88888.00 2009-09-25 22:46:00.000 268 107.20 17212.30 46826.53 88888.00 2009-09-25 22:47:00.000 268 107.20 17212.49 46826.53 88888.00 2009-09-25 22:48:00.000 268 107.16 17212.39 46826.43 88888.00 2009-09-25 22:49:00.000 268 107.16 17212.39 46826.43 88888.00 2009-09-25 22:50:00.000 268 107.16 17212.10 46826.53 88888.00 2009-09-25 22:51:00.000 268 107.10 17212.00 46826.43 88888.00 2009-09-25 22:52:00.000 268 107.06 17211.60 46826.24 88888.00 2009-09-25 22:53:00.000 268 107.14 17211.51 46826.34 88888.00 2009-09-25 22:54:00.000 268 107.12 17211.41 46826.43 88888.00 2009-09-25 22:55:00.000 268 107.18 17211.22 46826.53 88888.00 2009-09-25 22:56:00.000 268 107.12 17210.92 46826.43 88888.00 2009-09-25 22:57:00.000 268 107.14 17210.73 46826.63 88888.00 2009-09-25 22:58:00.000 268 107.14 17210.53 46826.72 88888.00 2009-09-25 22:59:00.000 268 107.11 17210.33 46826.82 88888.00 2009-09-25 23:00:00.000 268 107.11 17210.14 46827.01 88888.00 2009-09-25 23:01:00.000 268 107.13 17210.04 46827.11 88888.00 2009-09-25 23:02:00.000 268 107.15 17210.04 46827.31 88888.00 2009-09-25 23:03:00.000 268 107.13 17209.74 46827.40 88888.00 2009-09-25 23:04:00.000 268 107.15 17209.35 46827.69 88888.00 2009-09-25 23:05:00.000 268 107.15 17209.06 46827.89 88888.00 2009-09-25 23:06:00.000 268 107.13 17208.86 46827.98 88888.00 2009-09-25 23:07:00.000 268 107.09 17208.76 46828.08 88888.00 2009-09-25 23:08:00.000 268 107.09 17208.86 46828.08 88888.00 2009-09-25 23:09:00.000 268 107.13 17208.96 46828.28 88888.00 2009-09-25 23:10:00.000 268 107.13 17208.96 46828.28 88888.00 2009-09-25 23:11:00.000 268 107.11 17208.96 46828.47 88888.00 2009-09-25 23:12:00.000 268 107.11 17209.35 46828.57 88888.00 2009-09-25 23:13:00.000 268 107.13 17209.55 46828.57 88888.00 2009-09-25 23:14:00.000 268 107.15 17209.35 46828.66 88888.00 2009-09-25 23:15:00.000 268 107.19 17209.36 46828.66 88888.00 2009-09-25 23:16:00.000 268 107.19 17209.36 46828.66 88888.00 2009-09-25 23:17:00.000 268 107.13 17209.35 46828.76 88888.00 2009-09-25 23:18:00.000 268 107.07 17209.35 46828.66 88888.00 2009-09-25 23:19:00.000 268 107.03 17209.55 46828.66 88888.00 2009-09-25 23:20:00.000 268 106.97 17209.45 46828.57 88888.00 2009-09-25 23:21:00.000 268 106.95 17209.35 46828.47 88888.00 2009-09-25 23:22:00.000 268 106.95 17209.15 46828.37 88888.00 2009-09-25 23:23:00.000 268 106.93 17209.05 46828.37 88888.00 2009-09-25 23:24:00.000 268 106.93 17208.76 46828.28 88888.00 2009-09-25 23:25:00.000 268 106.97 17208.56 46828.28 88888.00 2009-09-25 23:26:00.000 268 106.97 17208.37 46828.28 88888.00 2009-09-25 23:27:00.000 268 106.95 17208.27 46828.18 88888.00 2009-09-25 23:28:00.000 268 106.97 17208.27 46828.08 88888.00 2009-09-25 23:29:00.000 268 106.99 17208.37 46828.08 88888.00 2009-09-25 23:30:00.000 268 106.99 17208.37 46828.08 88888.00 2009-09-25 23:31:00.000 268 106.99 17208.56 46828.18 88888.00 2009-09-25 23:32:00.000 268 106.97 17208.56 46828.28 88888.00 2009-09-25 23:33:00.000 268 106.95 17208.46 46828.18 88888.00 2009-09-25 23:34:00.000 268 106.93 17208.27 46828.28 88888.00 2009-09-25 23:35:00.000 268 106.95 17208.07 46828.18 88888.00 2009-09-25 23:36:00.000 268 106.93 17207.88 46828.08 88888.00 2009-09-25 23:37:00.000 268 106.91 17207.58 46828.08 88888.00 2009-09-25 23:38:00.000 268 106.91 17207.29 46827.98 88888.00 2009-09-25 23:39:00.000 268 106.91 17206.89 46827.79 88888.00 2009-09-25 23:40:00.000 268 106.93 17206.70 46827.69 88888.00 2009-09-25 23:41:00.000 268 106.95 17206.60 46827.69 88888.00 2009-09-25 23:42:00.000 268 106.99 17206.70 46827.69 88888.00 2009-09-25 23:43:00.000 268 107.03 17206.61 46827.69 88888.00 2009-09-25 23:44:00.000 268 107.07 17206.70 46827.79 88888.00 2009-09-25 23:45:00.000 268 107.09 17206.90 46827.89 88888.00 2009-09-25 23:46:00.000 268 107.09 17207.00 46827.98 88888.00 2009-09-25 23:47:00.000 268 107.07 17207.10 46828.08 88888.00 2009-09-25 23:48:00.000 268 107.07 17207.29 46828.08 88888.00 2009-09-25 23:49:00.000 268 107.05 17207.49 46828.18 88888.00 2009-09-25 23:50:00.000 268 107.01 17207.58 46828.28 88888.00 2009-09-25 23:51:00.000 268 106.99 17207.49 46828.28 88888.00 2009-09-25 23:52:00.000 268 106.99 17207.09 46828.28 88888.00 2009-09-25 23:53:00.000 268 106.97 17207.09 46828.28 88888.00 2009-09-25 23:54:00.000 268 106.95 17207.19 46828.28 88888.00 2009-09-25 23:55:00.000 268 106.93 17207.19 46828.37 88888.00 2009-09-25 23:56:00.000 268 106.93 17207.29 46828.28 88888.00 2009-09-25 23:57:00.000 268 106.95 17207.29 46828.37 88888.00 2009-09-25 23:58:00.000 268 106.97 17207.49 46828.47 88888.00 2009-09-25 23:59:00.000 268 106.97 17207.78 46828.47 88888.00