Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-09-24 00:00:00.000 267 107.39 17202.60 46830.41 88888.00 2009-09-24 00:01:00.000 267 107.39 17202.60 46830.21 88888.00 2009-09-24 00:02:00.000 267 107.39 17202.70 46830.21 88888.00 2009-09-24 00:03:00.000 267 107.41 17202.90 46830.12 88888.00 2009-09-24 00:04:00.000 267 107.45 17203.29 46830.02 88888.00 2009-09-24 00:05:00.000 267 107.47 17203.58 46830.02 88888.00 2009-09-24 00:06:00.000 267 107.51 17203.68 46830.02 88888.00 2009-09-24 00:07:00.000 267 107.51 17203.59 46830.02 88888.00 2009-09-24 00:08:00.000 267 107.51 17203.78 46830.02 88888.00 2009-09-24 00:09:00.000 267 107.47 17204.17 46830.02 88888.00 2009-09-24 00:10:00.000 267 107.47 17203.68 46830.12 88888.00 2009-09-24 00:11:00.000 267 107.49 17203.68 46830.02 88888.00 2009-09-24 00:12:00.000 267 107.47 17203.58 46830.02 88888.00 2009-09-24 00:13:00.000 267 107.45 17203.58 46830.02 88888.00 2009-09-24 00:14:00.000 267 107.43 17203.48 46830.02 88888.00 2009-09-24 00:15:00.000 267 107.47 17203.29 46830.02 88888.00 2009-09-24 00:16:00.000 267 107.49 17203.29 46829.92 88888.00 2009-09-24 00:17:00.000 267 107.49 17203.49 46829.92 88888.00 2009-09-24 00:18:00.000 267 107.45 17203.68 46829.92 88888.00 2009-09-24 00:19:00.000 267 107.43 17203.48 46829.92 88888.00 2009-09-24 00:20:00.000 267 107.47 17203.49 46829.92 88888.00 2009-09-24 00:21:00.000 267 107.53 17203.39 46829.92 88888.00 2009-09-24 00:22:00.000 267 107.53 17203.49 46829.92 88888.00 2009-09-24 00:23:00.000 267 107.53 17203.49 46829.92 88888.00 2009-09-24 00:24:00.000 267 107.55 17203.49 46830.02 88888.00 2009-09-24 00:25:00.000 267 107.55 17203.69 46830.02 88888.00 2009-09-24 00:26:00.000 267 107.55 17203.78 46830.02 88888.00 2009-09-24 00:27:00.000 267 107.53 17203.59 46830.02 88888.00 2009-09-24 00:28:00.000 267 107.53 17203.49 46830.02 88888.00 2009-09-24 00:29:00.000 267 107.51 17203.49 46830.02 88888.00 2009-09-24 00:30:00.000 267 107.47 17203.49 46829.92 88888.00 2009-09-24 00:31:00.000 267 107.47 17203.29 46829.83 88888.00 2009-09-24 00:32:00.000 267 107.47 17203.19 46829.83 88888.00 2009-09-24 00:33:00.000 267 107.49 17202.80 46829.83 88888.00 2009-09-24 00:34:00.000 267 107.49 17203.00 46829.83 88888.00 2009-09-24 00:35:00.000 267 107.51 17203.00 46829.83 88888.00 2009-09-24 00:36:00.000 267 107.51 17202.90 46829.83 88888.00 2009-09-24 00:37:00.000 267 107.55 17202.90 46829.83 88888.00 2009-09-24 00:38:00.000 267 107.57 17202.90 46829.83 88888.00 2009-09-24 00:39:00.000 267 107.59 17203.00 46829.83 88888.00 2009-09-24 00:40:00.000 267 107.61 17202.90 46829.92 88888.00 2009-09-24 00:41:00.000 267 107.59 17202.80 46829.92 88888.00 2009-09-24 00:42:00.000 267 107.61 17202.90 46829.92 88888.00 2009-09-24 00:43:00.000 267 107.59 17202.80 46829.92 88888.00 2009-09-24 00:44:00.000 267 107.55 17203.10 46829.92 88888.00 2009-09-24 00:45:00.000 267 107.55 17202.90 46829.83 88888.00 2009-09-24 00:46:00.000 267 107.53 17202.80 46829.83 88888.00 2009-09-24 00:47:00.000 267 107.55 17202.71 46829.83 88888.00 2009-09-24 00:48:00.000 267 107.53 17202.51 46829.73 88888.00 2009-09-24 00:49:00.000 267 107.55 17202.41 46829.73 88888.00 2009-09-24 00:50:00.000 267 107.55 17202.41 46829.63 88888.00 2009-09-24 00:51:00.000 267 107.57 17202.41 46829.73 88888.00 2009-09-24 00:52:00.000 267 107.59 17202.51 46829.73 88888.00 2009-09-24 00:53:00.000 267 107.57 17202.51 46829.73 88888.00 2009-09-24 00:54:00.000 267 107.59 17202.31 46829.83 88888.00 2009-09-24 00:55:00.000 267 107.59 17202.31 46829.83 88888.00 2009-09-24 00:56:00.000 267 107.59 17202.22 46829.73 88888.00 2009-09-24 00:57:00.000 267 107.55 17202.02 46829.83 88888.00 2009-09-24 00:58:00.000 267 107.53 17201.92 46829.83 88888.00 2009-09-24 00:59:00.000 267 107.53 17201.92 46829.83 88888.00 2009-09-24 01:00:00.000 267 107.55 17201.73 46829.92 88888.00 2009-09-24 01:01:00.000 267 107.59 17201.53 46830.02 88888.00 2009-09-24 01:02:00.000 267 107.61 17201.53 46830.02 88888.00 2009-09-24 01:03:00.000 267 107.61 17201.24 46830.12 88888.00 2009-09-24 01:04:00.000 267 107.61 17201.34 46830.31 88888.00 2009-09-24 01:05:00.000 267 107.57 17201.24 46830.51 88888.00 2009-09-24 01:06:00.000 267 107.55 17201.43 46830.51 88888.00 2009-09-24 01:07:00.000 267 107.51 17201.82 46830.60 88888.00 2009-09-24 01:08:00.000 267 107.49 17201.92 46830.51 88888.00 2009-09-24 01:09:00.000 267 107.45 17201.82 46830.41 88888.00 2009-09-24 01:10:00.000 267 107.47 17202.02 46830.31 88888.00 2009-09-24 01:11:00.000 267 107.47 17202.11 46830.31 88888.00 2009-09-24 01:12:00.000 267 107.47 17202.02 46830.31 88888.00 2009-09-24 01:13:00.000 267 107.47 17202.11 46830.31 88888.00 2009-09-24 01:14:00.000 267 107.49 17202.21 46830.31 88888.00 2009-09-24 01:15:00.000 267 107.49 17202.21 46830.31 88888.00 2009-09-24 01:16:00.000 267 107.49 17202.21 46830.31 88888.00 2009-09-24 01:17:00.000 267 107.49 17202.11 46830.31 88888.00 2009-09-24 01:18:00.000 267 107.51 17202.12 46830.31 88888.00 2009-09-24 01:19:00.000 267 107.51 17201.92 46830.31 88888.00 2009-09-24 01:20:00.000 267 107.51 17201.72 46830.21 88888.00 2009-09-24 01:21:00.000 267 107.55 17201.43 46830.21 88888.00 2009-09-24 01:22:00.000 267 107.57 17201.24 46830.12 88888.00 2009-09-24 01:23:00.000 267 107.59 17201.33 46830.12 88888.00 2009-09-24 01:24:00.000 267 107.57 17201.24 46830.12 88888.00 2009-09-24 01:25:00.000 267 107.55 17201.14 46830.02 88888.00 2009-09-24 01:26:00.000 267 107.55 17201.43 46830.02 88888.00 2009-09-24 01:27:00.000 267 107.55 17201.24 46830.02 88888.00 2009-09-24 01:28:00.000 267 107.55 17201.24 46830.02 88888.00 2009-09-24 01:29:00.000 267 107.59 17201.24 46830.02 88888.00 2009-09-24 01:30:00.000 267 107.59 17201.43 46830.12 88888.00 2009-09-24 01:31:00.000 267 107.61 17201.73 46830.12 88888.00 2009-09-24 01:32:00.000 267 107.59 17201.82 46830.21 88888.00 2009-09-24 01:33:00.000 267 107.57 17201.92 46830.21 88888.00 2009-09-24 01:34:00.000 267 107.55 17201.82 46830.31 88888.00 2009-09-24 01:35:00.000 267 107.57 17201.82 46830.21 88888.00 2009-09-24 01:36:00.000 267 107.55 17201.82 46830.21 88888.00 2009-09-24 01:37:00.000 267 107.57 17201.92 46830.31 88888.00 2009-09-24 01:38:00.000 267 107.55 17201.82 46830.21 88888.00 2009-09-24 01:39:00.000 267 107.53 17201.72 46830.21 88888.00 2009-09-24 01:40:00.000 267 107.51 17201.43 46830.12 88888.00 2009-09-24 01:41:00.000 267 107.55 17201.53 46830.12 88888.00 2009-09-24 01:42:00.000 267 107.55 17201.53 46830.12 88888.00 2009-09-24 01:43:00.000 267 107.55 17201.43 46830.02 88888.00 2009-09-24 01:44:00.000 267 107.55 17201.43 46830.02 88888.00 2009-09-24 01:45:00.000 267 107.59 17201.33 46830.02 88888.00 2009-09-24 01:46:00.000 267 107.59 17201.33 46830.02 88888.00 2009-09-24 01:47:00.000 267 107.63 17201.43 46830.02 88888.00 2009-09-24 01:48:00.000 267 107.63 17201.34 46830.02 88888.00 2009-09-24 01:49:00.000 267 107.65 17201.53 46830.02 88888.00 2009-09-24 01:50:00.000 267 107.61 17201.34 46830.12 88888.00 2009-09-24 01:51:00.000 267 107.65 17201.14 46830.02 88888.00 2009-09-24 01:52:00.000 267 107.69 17201.14 46830.02 88888.00 2009-09-24 01:53:00.000 267 107.67 17201.14 46830.02 88888.00 2009-09-24 01:54:00.000 267 107.71 17201.05 46830.02 88888.00 2009-09-24 01:55:00.000 267 107.71 17201.05 46830.02 88888.00 2009-09-24 01:56:00.000 267 107.67 17201.14 46830.02 88888.00 2009-09-24 01:57:00.000 267 107.65 17201.24 46830.02 88888.00 2009-09-24 01:58:00.000 267 107.67 17201.34 46829.83 88888.00 2009-09-24 01:59:00.000 267 107.67 17201.63 46829.63 88888.00 2009-09-24 02:00:00.000 267 107.69 17201.73 46829.54 88888.00 2009-09-24 02:01:00.000 267 107.69 17201.83 46829.44 88888.00 2009-09-24 02:02:00.000 267 107.69 17202.22 46829.24 88888.00 2009-09-24 02:03:00.000 267 107.69 17202.42 46829.15 88888.00 2009-09-24 02:04:00.000 267 107.67 17202.91 46828.86 88888.00 2009-09-24 02:05:00.000 267 107.67 17203.20 46828.66 88888.00 2009-09-24 02:06:00.000 267 107.69 17203.49 46828.57 88888.00 2009-09-24 02:07:00.000 267 107.69 17203.49 46828.57 88888.00 2009-09-24 02:08:00.000 267 107.67 17203.40 46828.47 88888.00 2009-09-24 02:09:00.000 267 107.69 17203.49 46828.47 88888.00 2009-09-24 02:10:00.000 267 107.73 17203.50 46828.47 88888.00 2009-09-24 02:11:00.000 267 107.75 17203.59 46828.47 88888.00 2009-09-24 02:12:00.000 267 107.79 17203.69 46828.47 88888.00 2009-09-24 02:13:00.000 267 107.79 17203.40 46828.57 88888.00 2009-09-24 02:14:00.000 267 107.82 17203.50 46828.66 88888.00 2009-09-24 02:15:00.000 267 107.84 17203.50 46828.66 88888.00 2009-09-24 02:16:00.000 267 107.84 17203.30 46828.66 88888.00 2009-09-24 02:17:00.000 267 107.86 17203.21 46828.66 88888.00 2009-09-24 02:18:00.000 267 107.86 17203.21 46828.66 88888.00 2009-09-24 02:19:00.000 267 107.86 17203.21 46828.66 88888.00 2009-09-24 02:20:00.000 267 107.85 17203.01 46828.66 88888.00 2009-09-24 02:21:00.000 267 107.86 17203.11 46828.66 88888.00 2009-09-24 02:22:00.000 267 107.85 17203.11 46828.66 88888.00 2009-09-24 02:23:00.000 267 107.85 17203.11 46828.66 88888.00 2009-09-24 02:24:00.000 267 107.83 17202.91 46828.66 88888.00 2009-09-24 02:25:00.000 267 107.85 17202.91 46828.57 88888.00 2009-09-24 02:26:00.000 267 107.85 17202.91 46828.57 88888.00 2009-09-24 02:27:00.000 267 107.87 17202.82 46828.57 88888.00 2009-09-24 02:28:00.000 267 107.85 17202.72 46828.57 88888.00 2009-09-24 02:29:00.000 267 107.85 17202.81 46828.57 88888.00 2009-09-24 02:30:00.000 267 107.83 17202.52 46828.47 88888.00 2009-09-24 02:31:00.000 267 107.85 17202.62 46828.37 88888.00 2009-09-24 02:32:00.000 267 107.89 17202.52 46828.37 88888.00 2009-09-24 02:33:00.000 267 107.85 17202.52 46828.37 88888.00 2009-09-24 02:34:00.000 267 107.87 17202.52 46828.37 88888.00 2009-09-24 02:35:00.000 267 107.89 17202.52 46828.37 88888.00 2009-09-24 02:36:00.000 267 107.91 17202.42 46828.37 88888.00 2009-09-24 02:37:00.000 267 107.92 17202.52 46828.47 88888.00 2009-09-24 02:38:00.000 267 107.94 17202.62 46828.47 88888.00 2009-09-24 02:39:00.000 267 107.94 17202.72 46828.47 88888.00 2009-09-24 02:40:00.000 267 107.90 17202.72 46828.57 88888.00 2009-09-24 02:41:00.000 267 107.90 17202.72 46828.57 88888.00 2009-09-24 02:42:00.000 267 107.90 17202.72 46828.47 88888.00 2009-09-24 02:43:00.000 267 107.92 17202.62 46828.47 88888.00 2009-09-24 02:44:00.000 267 107.92 17202.62 46828.47 88888.00 2009-09-24 02:45:00.000 267 107.90 17202.72 46828.47 88888.00 2009-09-24 02:46:00.000 267 107.89 17202.52 46828.47 88888.00 2009-09-24 02:47:00.000 267 107.89 17202.52 46828.37 88888.00 2009-09-24 02:48:00.000 267 107.87 17202.33 46828.28 88888.00 2009-09-24 02:49:00.000 267 107.89 17202.23 46828.28 88888.00 2009-09-24 02:50:00.000 267 107.91 17202.23 46828.28 88888.00 2009-09-24 02:51:00.000 267 107.93 17202.13 46828.28 88888.00 2009-09-24 02:52:00.000 267 107.96 17202.23 46828.28 88888.00 2009-09-24 02:53:00.000 267 107.96 17202.33 46828.28 88888.00 2009-09-24 02:54:00.000 267 107.96 17202.33 46828.37 88888.00 2009-09-24 02:55:00.000 267 107.94 17202.33 46828.37 88888.00 2009-09-24 02:56:00.000 267 107.94 17202.33 46828.37 88888.00 2009-09-24 02:57:00.000 267 107.95 17202.23 46828.37 88888.00 2009-09-24 02:58:00.000 267 107.95 17202.23 46828.37 88888.00 2009-09-24 02:59:00.000 267 107.95 17202.23 46828.37 88888.00 2009-09-24 03:00:00.000 267 107.91 17202.33 46828.47 88888.00 2009-09-24 03:01:00.000 267 107.89 17202.33 46828.37 88888.00 2009-09-24 03:02:00.000 267 107.89 17202.13 46828.47 88888.00 2009-09-24 03:03:00.000 267 107.89 17202.13 46828.47 88888.00 2009-09-24 03:04:00.000 267 107.87 17202.23 46828.47 88888.00 2009-09-24 03:05:00.000 267 107.87 17202.03 46828.57 88888.00 2009-09-24 03:06:00.000 267 107.87 17201.93 46828.47 88888.00 2009-09-24 03:07:00.000 267 107.89 17201.93 46828.47 88888.00 2009-09-24 03:08:00.000 267 107.91 17201.93 46828.47 88888.00 2009-09-24 03:09:00.000 267 107.95 17201.94 46828.47 88888.00 2009-09-24 03:10:00.000 267 107.95 17201.94 46828.47 88888.00 2009-09-24 03:11:00.000 267 107.95 17201.94 46828.47 88888.00 2009-09-24 03:12:00.000 267 107.97 17201.94 46828.47 88888.00 2009-09-24 03:13:00.000 267 107.98 17201.94 46828.47 88888.00 2009-09-24 03:14:00.000 267 108.00 17201.94 46828.47 88888.00 2009-09-24 03:15:00.000 267 108.00 17201.94 46828.47 88888.00 2009-09-24 03:16:00.000 267 107.98 17202.04 46828.47 88888.00 2009-09-24 03:17:00.000 267 108.00 17202.04 46828.57 88888.00 2009-09-24 03:18:00.000 267 108.00 17201.94 46828.47 88888.00 2009-09-24 03:19:00.000 267 108.02 17201.94 46828.47 88888.00 2009-09-24 03:20:00.000 267 108.08 17201.84 46828.47 88888.00 2009-09-24 03:21:00.000 267 108.06 17201.94 46828.47 88888.00 2009-09-24 03:22:00.000 267 108.06 17201.75 46828.47 88888.00 2009-09-24 03:23:00.000 267 108.04 17201.94 46828.47 88888.00 2009-09-24 03:24:00.000 267 108.02 17201.94 46828.47 88888.00 2009-09-24 03:25:00.000 267 108.04 17202.14 46828.57 88888.00 2009-09-24 03:26:00.000 267 108.08 17202.04 46828.57 88888.00 2009-09-24 03:27:00.000 267 108.08 17201.94 46828.57 88888.00 2009-09-24 03:28:00.000 267 108.06 17201.84 46828.47 88888.00 2009-09-24 03:29:00.000 267 108.06 17201.65 46828.37 88888.00 2009-09-24 03:30:00.000 267 108.06 17201.55 46828.37 88888.00 2009-09-24 03:31:00.000 267 108.06 17201.65 46828.37 88888.00 2009-09-24 03:32:00.000 267 108.04 17201.65 46828.37 88888.00 2009-09-24 03:33:00.000 267 108.03 17201.45 46828.28 88888.00 2009-09-24 03:34:00.000 267 108.02 17201.65 46828.37 88888.00 2009-09-24 03:35:00.000 267 108.02 17201.74 46828.37 88888.00 2009-09-24 03:36:00.000 267 107.99 17201.74 46828.37 88888.00 2009-09-24 03:37:00.000 267 108.02 17201.84 46828.47 88888.00 2009-09-24 03:38:00.000 267 108.02 17201.74 46828.47 88888.00 2009-09-24 03:39:00.000 267 108.02 17201.84 46828.47 88888.00 2009-09-24 03:40:00.000 267 108.06 17201.94 46828.47 88888.00 2009-09-24 03:41:00.000 267 108.06 17201.65 46828.47 88888.00 2009-09-24 03:42:00.000 267 108.06 17201.75 46828.47 88888.00 2009-09-24 03:43:00.000 267 108.04 17201.74 46828.47 88888.00 2009-09-24 03:44:00.000 267 108.06 17201.75 46828.47 88888.00 2009-09-24 03:45:00.000 267 108.12 17201.85 46828.47 88888.00 2009-09-24 03:46:00.000 267 108.12 17201.75 46828.57 88888.00 2009-09-24 03:47:00.000 267 108.14 17201.85 46828.57 88888.00 2009-09-24 03:48:00.000 267 108.14 17201.55 46828.57 88888.00 2009-09-24 03:49:00.000 267 108.16 17201.55 46828.76 88888.00 2009-09-24 03:50:00.000 267 108.14 17201.55 46828.86 88888.00 2009-09-24 03:51:00.000 267 108.14 17201.36 46828.86 88888.00 2009-09-24 03:52:00.000 267 108.16 17200.96 46829.05 88888.00 2009-09-24 03:53:00.000 267 108.16 17200.96 46829.15 88888.00 2009-09-24 03:54:00.000 267 108.18 17200.77 46829.34 88888.00 2009-09-24 03:55:00.000 267 108.22 17200.67 46829.54 88888.00 2009-09-24 03:56:00.000 267 108.20 17200.48 46829.73 88888.00 2009-09-24 03:57:00.000 267 108.18 17200.28 46829.83 88888.00 2009-09-24 03:58:00.000 267 108.18 17200.08 46830.02 88888.00 2009-09-24 03:59:00.000 267 108.19 17199.79 46830.12 88888.00 2009-09-24 04:00:00.000 267 108.22 17199.79 46830.31 88888.00 2009-09-24 04:01:00.000 267 108.19 17199.69 46830.51 88888.00 2009-09-24 04:02:00.000 267 108.19 17199.79 46830.51 88888.00 2009-09-24 04:03:00.000 267 108.19 17199.79 46830.41 88888.00 2009-09-24 04:04:00.000 267 108.19 17199.69 46830.21 88888.00 2009-09-24 04:05:00.000 267 108.22 17199.89 46830.21 88888.00 2009-09-24 04:06:00.000 267 108.22 17199.89 46830.02 88888.00 2009-09-24 04:07:00.000 267 108.22 17199.79 46829.92 88888.00 2009-09-24 04:08:00.000 267 108.20 17199.99 46829.73 88888.00 2009-09-24 04:09:00.000 267 108.22 17199.99 46829.73 88888.00 2009-09-24 04:10:00.000 267 108.28 17200.19 46829.73 88888.00 2009-09-24 04:11:00.000 267 108.24 17200.38 46829.54 88888.00 2009-09-24 04:12:00.000 267 108.26 17200.58 46829.44 88888.00 2009-09-24 04:13:00.000 267 108.28 17200.97 46829.24 88888.00 2009-09-24 04:14:00.000 267 108.32 17201.36 46829.15 88888.00 2009-09-24 04:15:00.000 267 108.28 17201.56 46829.05 88888.00 2009-09-24 04:16:00.000 267 108.30 17201.95 46828.95 88888.00 2009-09-24 04:17:00.000 267 108.30 17202.05 46828.95 88888.00 2009-09-24 04:18:00.000 267 108.30 17202.15 46828.86 88888.00 2009-09-24 04:19:00.000 267 108.26 17202.14 46828.95 88888.00 2009-09-24 04:20:00.000 267 108.26 17202.05 46828.86 88888.00 2009-09-24 04:21:00.000 267 108.32 17201.95 46828.86 88888.00 2009-09-24 04:22:00.000 267 108.36 17202.15 46828.95 88888.00 2009-09-24 04:23:00.000 267 108.42 17202.25 46829.05 88888.00 2009-09-24 04:24:00.000 267 108.44 17202.35 46829.05 88888.00 2009-09-24 04:25:00.000 267 108.46 17202.35 46829.05 88888.00 2009-09-24 04:26:00.000 267 108.44 17202.25 46829.05 88888.00 2009-09-24 04:27:00.000 267 108.48 17202.25 46829.05 88888.00 2009-09-24 04:28:00.000 267 108.44 17202.15 46829.05 88888.00 2009-09-24 04:29:00.000 267 108.48 17202.15 46828.95 88888.00 2009-09-24 04:30:00.000 267 108.52 17202.25 46829.15 88888.00 2009-09-24 04:31:00.000 267 108.52 17202.25 46829.15 88888.00 2009-09-24 04:32:00.000 267 108.50 17202.15 46829.15 88888.00 2009-09-24 04:33:00.000 267 108.50 17202.06 46829.05 88888.00 2009-09-24 04:34:00.000 267 108.48 17202.15 46829.05 88888.00 2009-09-24 04:35:00.000 267 108.50 17201.86 46829.05 88888.00 2009-09-24 04:36:00.000 267 108.46 17201.86 46829.05 88888.00 2009-09-24 04:37:00.000 267 108.52 17202.16 46829.15 88888.00 2009-09-24 04:38:00.000 267 108.42 17202.05 46829.05 88888.00 2009-09-24 04:39:00.000 267 108.46 17201.96 46829.15 88888.00 2009-09-24 04:40:00.000 267 108.46 17202.15 46829.15 88888.00 2009-09-24 04:41:00.000 267 108.46 17202.25 46829.24 88888.00 2009-09-24 04:42:00.000 267 108.46 17202.15 46829.24 88888.00 2009-09-24 04:43:00.000 267 108.48 17202.15 46829.24 88888.00 2009-09-24 04:44:00.000 267 108.50 17202.25 46829.24 88888.00 2009-09-24 04:45:00.000 267 108.50 17202.15 46829.24 88888.00 2009-09-24 04:46:00.000 267 108.54 17202.25 46829.34 88888.00 2009-09-24 04:47:00.000 267 108.54 17202.16 46829.34 88888.00 2009-09-24 04:48:00.000 267 108.52 17202.25 46829.24 88888.00 2009-09-24 04:49:00.000 267 108.56 17202.25 46829.34 88888.00 2009-09-24 04:50:00.000 267 108.58 17202.26 46829.34 88888.00 2009-09-24 04:51:00.000 267 108.56 17202.16 46829.34 88888.00 2009-09-24 04:52:00.000 267 108.56 17202.16 46829.44 88888.00 2009-09-24 04:53:00.000 267 108.54 17201.86 46829.24 88888.00 2009-09-24 04:54:00.000 267 108.62 17202.06 46829.34 88888.00 2009-09-24 04:55:00.000 267 108.61 17202.16 46829.44 88888.00 2009-09-24 04:56:00.000 267 108.65 17202.16 46829.44 88888.00 2009-09-24 04:57:00.000 267 108.65 17202.26 46829.44 88888.00 2009-09-24 04:58:00.000 267 108.61 17202.26 46829.24 88888.00 2009-09-24 04:59:00.000 267 108.63 17202.36 46829.24 88888.00 2009-09-24 05:00:00.000 267 108.67 17202.46 46829.15 88888.00 2009-09-24 05:01:00.000 267 108.69 17202.85 46829.05 88888.00 2009-09-24 05:02:00.000 267 108.67 17202.95 46828.95 88888.00 2009-09-24 05:03:00.000 267 108.63 17203.04 46828.66 88888.00 2009-09-24 05:04:00.000 267 108.67 17203.34 46828.57 88888.00 2009-09-24 05:05:00.000 267 108.67 17203.63 46828.47 88888.00 2009-09-24 05:06:00.000 267 108.69 17203.93 46828.37 88888.00 2009-09-24 05:07:00.000 267 108.67 17203.83 46828.28 88888.00 2009-09-24 05:08:00.000 267 108.67 17203.73 46828.18 88888.00 2009-09-24 05:09:00.000 267 108.73 17203.54 46828.28 88888.00 2009-09-24 05:10:00.000 267 108.75 17203.54 46828.28 88888.00 2009-09-24 05:11:00.000 267 108.73 17203.83 46828.28 88888.00 2009-09-24 05:12:00.000 267 108.77 17203.34 46828.37 88888.00 2009-09-24 05:13:00.000 267 108.77 17203.44 46828.37 88888.00 2009-09-24 05:14:00.000 267 108.81 17203.64 46828.37 88888.00 2009-09-24 05:15:00.000 267 108.81 17203.73 46828.47 88888.00 2009-09-24 05:16:00.000 267 108.85 17203.74 46828.57 88888.00 2009-09-24 05:17:00.000 267 108.81 17203.54 46828.57 88888.00 2009-09-24 05:18:00.000 267 108.85 17203.74 46828.57 88888.00 2009-09-24 05:19:00.000 267 108.87 17203.74 46828.66 88888.00 2009-09-24 05:20:00.000 267 108.91 17203.84 46828.66 88888.00 2009-09-24 05:21:00.000 267 108.91 17203.74 46828.76 88888.00 2009-09-24 05:22:00.000 267 108.93 17203.54 46828.86 88888.00 2009-09-24 05:23:00.000 267 108.95 17203.74 46828.95 88888.00 2009-09-24 05:24:00.000 267 108.93 17203.64 46828.95 88888.00 2009-09-24 05:25:00.000 267 108.95 17203.54 46828.95 88888.00 2009-09-24 05:26:00.000 267 108.93 17203.54 46828.95 88888.00 2009-09-24 05:27:00.000 267 108.95 17203.35 46828.95 88888.00 2009-09-24 05:28:00.000 267 108.91 17203.35 46828.95 88888.00 2009-09-24 05:29:00.000 267 108.95 17203.35 46828.86 88888.00 2009-09-24 05:30:00.000 267 109.01 17203.35 46829.05 88888.00 2009-09-24 05:31:00.000 267 108.97 17203.64 46829.05 88888.00 2009-09-24 05:32:00.000 267 108.97 17203.45 46829.05 88888.00 2009-09-24 05:33:00.000 267 108.97 17203.15 46828.95 88888.00 2009-09-24 05:34:00.000 267 108.97 17203.45 46829.05 88888.00 2009-09-24 05:35:00.000 267 108.99 17203.15 46829.05 88888.00 2009-09-24 05:36:00.000 267 109.01 17203.35 46829.05 88888.00 2009-09-24 05:37:00.000 267 109.01 17203.25 46829.05 88888.00 2009-09-24 05:38:00.000 267 109.05 17203.45 46829.05 88888.00 2009-09-24 05:39:00.000 267 109.07 17203.35 46829.15 88888.00 2009-09-24 05:40:00.000 267 109.03 17203.35 46829.05 88888.00 2009-09-24 05:41:00.000 267 109.07 17203.26 46829.15 88888.00 2009-09-24 05:42:00.000 267 109.05 17203.06 46829.05 88888.00 2009-09-24 05:43:00.000 267 109.05 17203.16 46829.05 88888.00 2009-09-24 05:44:00.000 267 109.13 17203.26 46829.15 88888.00 2009-09-24 05:45:00.000 267 109.16 17203.06 46829.05 88888.00 2009-09-24 05:46:00.000 267 109.14 17203.26 46829.15 88888.00 2009-09-24 05:47:00.000 267 109.14 17203.36 46829.15 88888.00 2009-09-24 05:48:00.000 267 109.16 17203.26 46829.15 88888.00 2009-09-24 05:49:00.000 267 109.20 17203.16 46829.15 88888.00 2009-09-24 05:50:00.000 267 109.22 17203.16 46829.24 88888.00 2009-09-24 05:51:00.000 267 109.18 17203.46 46829.15 88888.00 2009-09-24 05:52:00.000 267 109.18 17203.36 46829.24 88888.00 2009-09-24 05:53:00.000 267 109.16 17203.06 46829.05 88888.00 2009-09-24 05:54:00.000 267 109.20 17203.36 46829.15 88888.00 2009-09-24 05:55:00.000 267 109.18 17203.26 46829.15 88888.00 2009-09-24 05:56:00.000 267 109.22 17203.07 46829.15 88888.00 2009-09-24 05:57:00.000 267 109.22 17203.36 46829.15 88888.00 2009-09-24 05:58:00.000 267 109.20 17203.36 46829.05 88888.00 2009-09-24 05:59:00.000 267 109.32 17203.46 46829.15 88888.00 2009-09-24 06:00:00.000 267 109.24 17203.56 46829.24 88888.00 2009-09-24 06:01:00.000 267 109.24 17203.46 46829.24 88888.00 2009-09-24 06:02:00.000 267 109.24 17203.65 46829.24 88888.00 2009-09-24 06:03:00.000 267 109.24 17203.65 46829.24 88888.00 2009-09-24 06:04:00.000 267 109.28 17203.56 46829.34 88888.00 2009-09-24 06:05:00.000 267 109.28 17203.56 46829.44 88888.00 2009-09-24 06:06:00.000 267 109.26 17203.56 46829.24 88888.00 2009-09-24 06:07:00.000 267 109.32 17203.85 46829.34 88888.00 2009-09-24 06:08:00.000 267 109.30 17203.75 46829.34 88888.00 2009-09-24 06:09:00.000 267 109.36 17203.66 46829.34 88888.00 2009-09-24 06:10:00.000 267 109.36 17203.46 46829.44 88888.00 2009-09-24 06:11:00.000 267 109.38 17203.56 46829.34 88888.00 2009-09-24 06:12:00.000 267 109.32 17203.66 46829.44 88888.00 2009-09-24 06:13:00.000 267 109.32 17203.66 46829.34 88888.00 2009-09-24 06:14:00.000 267 109.38 17203.95 46829.44 88888.00 2009-09-24 06:15:00.000 267 109.42 17203.76 46829.44 88888.00 2009-09-24 06:16:00.000 267 109.38 17203.86 46829.44 88888.00 2009-09-24 06:17:00.000 267 109.48 17203.86 46829.44 88888.00 2009-09-24 06:18:00.000 267 109.46 17203.57 46829.44 88888.00 2009-09-24 06:19:00.000 267 109.54 17203.67 46829.54 88888.00 2009-09-24 06:20:00.000 267 109.50 17203.37 46829.44 88888.00 2009-09-24 06:21:00.000 267 109.52 17203.47 46829.44 88888.00 2009-09-24 06:22:00.000 267 109.50 17203.08 46829.44 88888.00 2009-09-24 06:23:00.000 267 109.48 17203.27 46829.24 88888.00 2009-09-24 06:24:00.000 267 109.50 17203.27 46829.24 88888.00 2009-09-24 06:25:00.000 267 109.58 17203.57 46829.44 88888.00 2009-09-24 06:26:00.000 267 109.56 17203.18 46829.34 88888.00 2009-09-24 06:27:00.000 267 109.58 17203.37 46829.44 88888.00 2009-09-24 06:28:00.000 267 109.58 17203.28 46829.34 88888.00 2009-09-24 06:29:00.000 267 109.60 17203.38 46829.44 88888.00 2009-09-24 06:30:00.000 267 109.62 17203.18 46829.34 88888.00 2009-09-24 06:31:00.000 267 109.56 17203.08 46829.24 88888.00 2009-09-24 06:32:00.000 267 109.56 17202.98 46829.24 88888.00 2009-09-24 06:33:00.000 267 109.58 17203.08 46829.24 88888.00 2009-09-24 06:34:00.000 267 109.68 17202.89 46829.34 88888.00 2009-09-24 06:35:00.000 267 109.60 17202.89 46829.34 88888.00 2009-09-24 06:36:00.000 267 109.60 17202.79 46829.24 88888.00 2009-09-24 06:37:00.000 267 109.66 17202.79 46829.24 88888.00 2009-09-24 06:38:00.000 267 109.66 17202.79 46829.15 88888.00 2009-09-24 06:39:00.000 267 109.60 17202.79 46829.15 88888.00 2009-09-24 06:40:00.000 267 109.62 17202.59 46829.15 88888.00 2009-09-24 06:41:00.000 267 109.62 17202.69 46829.05 88888.00 2009-09-24 06:42:00.000 267 109.66 17202.40 46829.05 88888.00 2009-09-24 06:43:00.000 267 109.66 17202.50 46829.05 88888.00 2009-09-24 06:44:00.000 267 109.68 17202.50 46828.95 88888.00 2009-09-24 06:45:00.000 267 109.76 17202.30 46829.05 88888.00 2009-09-24 06:46:00.000 267 109.70 17202.50 46828.95 88888.00 2009-09-24 06:47:00.000 267 109.72 17202.40 46829.05 88888.00 2009-09-24 06:48:00.000 267 109.64 17202.40 46828.86 88888.00 2009-09-24 06:49:00.000 267 109.72 17202.40 46828.86 88888.00 2009-09-24 06:50:00.000 267 109.72 17202.30 46828.86 88888.00 2009-09-24 06:51:00.000 267 109.66 17202.59 46828.76 88888.00 2009-09-24 06:52:00.000 267 109.68 17202.10 46828.76 88888.00 2009-09-24 06:53:00.000 267 109.64 17202.10 46828.66 88888.00 2009-09-24 06:54:00.000 267 109.60 17202.10 46828.57 88888.00 2009-09-24 06:55:00.000 267 109.64 17201.91 46828.57 88888.00 2009-09-24 06:56:00.000 267 109.62 17201.91 46828.47 88888.00 2009-09-24 06:57:00.000 267 109.70 17201.81 46828.47 88888.00 2009-09-24 06:58:00.000 267 109.68 17201.61 46828.37 88888.00 2009-09-24 06:59:00.000 267 109.76 17201.72 46828.37 88888.00 2009-09-24 07:00:00.000 267 109.76 17201.62 46828.37 88888.00 2009-09-24 07:01:00.000 267 109.74 17201.42 46828.28 88888.00 2009-09-24 07:02:00.000 267 109.74 17201.52 46828.28 88888.00 2009-09-24 07:03:00.000 267 109.74 17201.42 46828.18 88888.00 2009-09-24 07:04:00.000 267 109.80 17201.33 46828.18 88888.00 2009-09-24 07:05:00.000 267 109.90 17201.53 46828.28 88888.00 2009-09-24 07:06:00.000 267 109.84 17201.43 46828.08 88888.00 2009-09-24 07:07:00.000 267 109.86 17201.62 46828.08 88888.00 2009-09-24 07:08:00.000 267 109.82 17201.52 46828.08 88888.00 2009-09-24 07:09:00.000 267 109.82 17201.52 46827.89 88888.00 2009-09-24 07:10:00.000 267 109.90 17201.33 46827.98 88888.00 2009-09-24 07:11:00.000 267 109.90 17201.53 46827.89 88888.00 2009-09-24 07:12:00.000 267 109.88 17201.33 46827.89 88888.00 2009-09-24 07:13:00.000 267 109.84 17201.43 46827.79 88888.00 2009-09-24 07:14:00.000 267 109.84 17201.33 46827.69 88888.00 2009-09-24 07:15:00.000 267 109.84 17201.13 46827.60 88888.00 2009-09-24 07:16:00.000 267 109.78 17201.23 46827.50 88888.00 2009-09-24 07:17:00.000 267 109.82 17201.03 46827.40 88888.00 2009-09-24 07:18:00.000 267 109.78 17201.03 46827.31 88888.00 2009-09-24 07:19:00.000 267 109.82 17200.74 46827.31 88888.00 2009-09-24 07:20:00.000 267 109.82 17200.84 46827.21 88888.00 2009-09-24 07:21:00.000 267 109.80 17200.44 46827.11 88888.00 2009-09-24 07:22:00.000 267 109.86 17200.54 46827.01 88888.00 2009-09-24 07:23:00.000 267 109.80 17200.74 46827.01 88888.00 2009-09-24 07:24:00.000 267 109.82 17200.44 46826.92 88888.00 2009-09-24 07:25:00.000 267 109.82 17200.54 46826.92 88888.00 2009-09-24 07:26:00.000 267 109.82 17200.15 46826.72 88888.00 2009-09-24 07:27:00.000 267 109.82 17200.35 46826.63 88888.00 2009-09-24 07:28:00.000 267 109.74 17200.05 46826.53 88888.00 2009-09-24 07:29:00.000 267 109.78 17200.25 46826.43 88888.00 2009-09-24 07:30:00.000 267 109.84 17199.86 46826.43 88888.00 2009-09-24 07:31:00.000 267 109.88 17200.25 46826.34 88888.00 2009-09-24 07:32:00.000 267 109.84 17199.76 46826.34 88888.00 2009-09-24 07:33:00.000 267 109.88 17199.96 46826.24 88888.00 2009-09-24 07:34:00.000 267 109.90 17200.06 46826.34 88888.00 2009-09-24 07:35:00.000 267 109.90 17199.96 46826.24 88888.00 2009-09-24 07:36:00.000 267 109.84 17199.76 46826.05 88888.00 2009-09-24 07:37:00.000 267 109.82 17199.86 46825.95 88888.00 2009-09-24 07:38:00.000 267 109.82 17199.46 46825.75 88888.00 2009-09-24 07:39:00.000 267 109.82 17199.66 46825.75 88888.00 2009-09-24 07:40:00.000 267 109.76 17199.56 46825.75 88888.00 2009-09-24 07:41:00.000 267 109.74 17199.46 46825.56 88888.00 2009-09-24 07:42:00.000 267 109.72 17199.36 46825.46 88888.00 2009-09-24 07:43:00.000 267 109.72 17199.36 46825.27 88888.00 2009-09-24 07:44:00.000 267 109.76 17199.27 46825.17 88888.00 2009-09-24 07:45:00.000 267 109.72 17199.36 46825.17 88888.00 2009-09-24 07:46:00.000 267 109.72 17199.46 46825.08 88888.00 2009-09-24 07:47:00.000 267 109.68 17199.26 46824.88 88888.00 2009-09-24 07:48:00.000 267 109.68 17199.26 46824.78 88888.00 2009-09-24 07:49:00.000 267 109.66 17199.36 46824.78 88888.00 2009-09-24 07:50:00.000 267 109.64 17199.07 46824.59 88888.00 2009-09-24 07:51:00.000 267 109.64 17198.97 46824.40 88888.00 2009-09-24 07:52:00.000 267 109.61 17198.67 46824.30 88888.00 2009-09-24 07:53:00.000 267 109.61 17198.28 46824.20 88888.00 2009-09-24 07:54:00.000 267 109.61 17197.99 46824.01 88888.00 2009-09-24 07:55:00.000 267 109.57 17197.98 46823.91 88888.00 2009-09-24 07:56:00.000 267 109.61 17197.69 46823.72 88888.00 2009-09-24 07:57:00.000 267 109.65 17197.20 46823.62 88888.00 2009-09-24 07:58:00.000 267 109.71 17197.30 46823.62 88888.00 2009-09-24 07:59:00.000 267 109.77 17197.01 46823.43 88888.00 2009-09-24 08:00:00.000 267 109.73 17197.40 46823.52 88888.00 2009-09-24 08:01:00.000 267 109.67 17197.30 46823.43 88888.00 2009-09-24 08:02:00.000 267 109.65 17196.91 46823.33 88888.00 2009-09-24 08:03:00.000 267 109.69 17196.71 46823.33 88888.00 2009-09-24 08:04:00.000 267 109.69 17196.52 46823.23 88888.00 2009-09-24 08:05:00.000 267 109.73 17196.52 46823.23 88888.00 2009-09-24 08:06:00.000 267 109.69 17196.52 46823.23 88888.00 2009-09-24 08:07:00.000 267 109.67 17196.52 46823.14 88888.00 2009-09-24 08:08:00.000 267 109.61 17196.61 46823.23 88888.00 2009-09-24 08:09:00.000 267 109.59 17196.12 46823.04 88888.00 2009-09-24 08:10:00.000 267 109.67 17195.64 46823.14 88888.00 2009-09-24 08:11:00.000 267 109.63 17195.93 46823.04 88888.00 2009-09-24 08:12:00.000 267 109.63 17195.83 46823.14 88888.00 2009-09-24 08:13:00.000 267 109.61 17196.03 46823.04 88888.00 2009-09-24 08:14:00.000 267 109.59 17195.93 46823.14 88888.00 2009-09-24 08:15:00.000 267 109.59 17195.53 46823.14 88888.00 2009-09-24 08:16:00.000 267 109.51 17195.43 46823.04 88888.00 2009-09-24 08:17:00.000 267 109.47 17195.14 46822.94 88888.00 2009-09-24 08:18:00.000 267 109.47 17194.84 46822.94 88888.00 2009-09-24 08:19:00.000 267 109.47 17194.75 46823.04 88888.00 2009-09-24 08:20:00.000 267 109.44 17194.35 46822.94 88888.00 2009-09-24 08:21:00.000 267 109.46 17193.96 46822.85 88888.00 2009-09-24 08:22:00.000 267 109.48 17193.96 46822.94 88888.00 2009-09-24 08:23:00.000 267 109.46 17194.06 46823.04 88888.00 2009-09-24 08:24:00.000 267 109.50 17193.86 46822.94 88888.00 2009-09-24 08:25:00.000 267 109.49 17194.26 46823.23 88888.00 2009-09-24 08:26:00.000 267 109.38 17194.35 46823.14 88888.00 2009-09-24 08:27:00.000 267 109.26 17194.25 46823.14 88888.00 2009-09-24 08:28:00.000 267 109.24 17193.56 46823.04 88888.00 2009-09-24 08:29:00.000 267 109.28 17193.17 46823.04 88888.00 2009-09-24 08:30:00.000 267 109.24 17193.17 46823.04 88888.00 2009-09-24 08:31:00.000 267 109.18 17193.07 46823.04 88888.00 2009-09-24 08:32:00.000 267 109.14 17193.16 46822.94 88888.00 2009-09-24 08:33:00.000 267 109.04 17193.16 46823.04 88888.00 2009-09-24 08:34:00.000 267 109.02 17192.57 46823.04 88888.00 2009-09-24 08:35:00.000 267 109.05 17192.08 46822.94 88888.00 2009-09-24 08:36:00.000 267 109.04 17192.28 46822.85 88888.00 2009-09-24 08:37:00.000 267 108.99 17192.37 46822.85 88888.00 2009-09-24 08:38:00.000 267 108.89 17192.57 46822.85 88888.00 2009-09-24 08:39:00.000 267 108.85 17192.47 46822.94 88888.00 2009-09-24 08:40:00.000 267 108.81 17191.88 46822.94 88888.00 2009-09-24 08:41:00.000 267 108.89 17191.19 46822.94 88888.00 2009-09-24 08:42:00.000 267 108.87 17190.80 46822.85 88888.00 2009-09-24 08:43:00.000 267 108.87 17191.19 46822.75 88888.00 2009-09-24 08:44:00.000 267 108.81 17191.58 46822.85 88888.00 2009-09-24 08:45:00.000 267 108.75 17191.58 46822.94 88888.00 2009-09-24 08:46:00.000 267 108.69 17191.58 46822.94 88888.00 2009-09-24 08:47:00.000 267 108.59 17191.38 46822.94 88888.00 2009-09-24 08:48:00.000 267 108.49 17191.08 46822.75 88888.00 2009-09-24 08:49:00.000 267 108.50 17190.79 46822.75 88888.00 2009-09-24 08:50:00.000 267 108.50 17190.69 46822.75 88888.00 2009-09-24 08:51:00.000 267 108.48 17190.39 46822.75 88888.00 2009-09-24 08:52:00.000 267 108.44 17189.80 46822.65 88888.00 2009-09-24 08:53:00.000 267 108.42 17189.61 46822.55 88888.00 2009-09-24 08:54:00.000 267 108.42 17189.41 46822.55 88888.00 2009-09-24 08:55:00.000 267 108.42 17189.21 46822.46 88888.00 2009-09-24 08:56:00.000 267 108.42 17189.41 46822.46 88888.00 2009-09-24 08:57:00.000 267 108.36 17189.31 46822.46 88888.00 2009-09-24 08:58:00.000 267 108.32 17189.21 46822.36 88888.00 2009-09-24 08:59:00.000 267 108.30 17188.92 46822.46 88888.00 2009-09-24 09:00:00.000 267 108.28 17188.92 46822.46 88888.00 2009-09-24 09:01:00.000 267 108.26 17189.01 46822.46 88888.00 2009-09-24 09:02:00.000 267 108.16 17189.01 46822.36 88888.00 2009-09-24 09:03:00.000 267 108.12 17189.10 46822.26 88888.00 2009-09-24 09:04:00.000 267 108.10 17188.81 46822.36 88888.00 2009-09-24 09:05:00.000 267 108.08 17188.61 46822.36 88888.00 2009-09-24 09:06:00.000 267 108.09 17188.42 46822.26 88888.00 2009-09-24 09:07:00.000 267 107.99 17188.32 46822.26 88888.00 2009-09-24 09:08:00.000 267 107.95 17188.51 46822.17 88888.00 2009-09-24 09:09:00.000 267 107.93 17188.22 46822.07 88888.00 2009-09-24 09:10:00.000 267 107.91 17188.12 46822.17 88888.00 2009-09-24 09:11:00.000 267 107.81 17187.92 46821.97 88888.00 2009-09-24 09:12:00.000 267 107.81 17187.92 46821.97 88888.00 2009-09-24 09:13:00.000 267 107.75 17187.82 46821.88 88888.00 2009-09-24 09:14:00.000 267 107.73 17187.91 46821.88 88888.00 2009-09-24 09:15:00.000 267 107.69 17187.91 46821.88 88888.00 2009-09-24 09:16:00.000 267 107.63 17188.11 46821.68 88888.00 2009-09-24 09:17:00.000 267 107.57 17187.91 46821.78 88888.00 2009-09-24 09:18:00.000 267 107.49 17187.81 46821.49 88888.00 2009-09-24 09:19:00.000 267 107.45 17188.00 46821.59 88888.00 2009-09-24 09:20:00.000 267 107.42 17187.90 46821.59 88888.00 2009-09-24 09:21:00.000 267 107.36 17187.61 46821.39 88888.00 2009-09-24 09:22:00.000 267 107.32 17187.41 46821.39 88888.00 2009-09-24 09:23:00.000 267 107.28 17187.50 46821.29 88888.00 2009-09-24 09:24:00.000 267 107.26 17187.21 46821.20 88888.00 2009-09-24 09:25:00.000 267 107.18 17187.11 46821.10 88888.00 2009-09-24 09:26:00.000 267 107.18 17187.11 46821.10 88888.00 2009-09-24 09:27:00.000 267 107.12 17187.01 46821.00 88888.00 2009-09-24 09:28:00.000 267 107.08 17187.10 46820.91 88888.00 2009-09-24 09:29:00.000 267 107.06 17187.01 46820.81 88888.00 2009-09-24 09:30:00.000 267 107.02 17186.91 46820.81 88888.00 2009-09-24 09:31:00.000 267 106.98 17186.81 46820.62 88888.00 2009-09-24 09:32:00.000 267 106.94 17186.41 46820.62 88888.00 2009-09-24 09:33:00.000 267 106.94 17186.41 46820.42 88888.00 2009-09-24 09:34:00.000 267 106.89 17186.31 46820.42 88888.00 2009-09-24 09:35:00.000 267 106.83 17186.31 46820.32 88888.00 2009-09-24 09:36:00.000 267 106.81 17186.31 46820.13 88888.00 2009-09-24 09:37:00.000 267 106.75 17186.31 46820.03 88888.00 2009-09-24 09:38:00.000 267 106.71 17186.01 46819.84 88888.00 2009-09-24 09:39:00.000 267 106.69 17186.01 46819.74 88888.00 2009-09-24 09:40:00.000 267 106.69 17185.91 46819.74 88888.00 2009-09-24 09:41:00.000 267 106.69 17185.82 46819.65 88888.00 2009-09-24 09:42:00.000 267 106.65 17185.72 46819.55 88888.00 2009-09-24 09:43:00.000 267 106.61 17185.62 46819.36 88888.00 2009-09-24 09:44:00.000 267 106.59 17185.52 46819.36 88888.00 2009-09-24 09:45:00.000 267 106.57 17185.62 46819.26 88888.00 2009-09-24 09:46:00.000 267 106.55 17185.52 46819.26 88888.00 2009-09-24 09:47:00.000 267 106.51 17185.32 46819.16 88888.00 2009-09-24 09:48:00.000 267 106.49 17185.12 46818.97 88888.00 2009-09-24 09:49:00.000 267 106.49 17185.32 46818.87 88888.00 2009-09-24 09:50:00.000 267 106.49 17185.51 46818.97 88888.00 2009-09-24 09:51:00.000 267 106.53 17184.73 46818.87 88888.00 2009-09-24 09:52:00.000 267 106.55 17184.44 46818.77 88888.00 2009-09-24 09:53:00.000 267 106.49 17185.02 46818.68 88888.00 2009-09-24 09:54:00.000 267 106.39 17185.31 46818.58 88888.00 2009-09-24 09:55:00.000 267 106.29 17186.10 46818.68 88888.00 2009-09-24 09:56:00.000 267 106.20 17186.48 46818.68 88888.00 2009-09-24 09:57:00.000 267 106.14 17186.19 46818.68 88888.00 2009-09-24 09:58:00.000 267 106.10 17185.99 46818.58 88888.00 2009-09-24 09:59:00.000 267 106.04 17185.89 46818.48 88888.00 2009-09-24 10:00:00.000 267 106.06 17185.60 46818.39 88888.00 2009-09-24 10:01:00.000 267 106.06 17185.30 46818.29 88888.00 2009-09-24 10:02:00.000 267 106.04 17185.20 46818.19 88888.00 2009-09-24 10:03:00.000 267 106.00 17185.20 46818.00 88888.00 2009-09-24 10:04:00.000 267 106.00 17184.91 46818.00 88888.00 2009-09-24 10:05:00.000 267 105.96 17184.71 46817.90 88888.00 2009-09-24 10:06:00.000 267 105.96 17184.61 46817.80 88888.00 2009-09-24 10:07:00.000 267 105.96 17184.42 46817.71 88888.00 2009-09-24 10:08:00.000 267 105.96 17184.42 46817.61 88888.00 2009-09-24 10:09:00.000 267 106.00 17184.32 46817.61 88888.00 2009-09-24 10:10:00.000 267 105.98 17184.52 46817.71 88888.00 2009-09-24 10:11:00.000 267 105.90 17184.71 46817.61 88888.00 2009-09-24 10:12:00.000 267 105.84 17185.29 46817.71 88888.00 2009-09-24 10:13:00.000 267 105.80 17185.20 46817.71 88888.00 2009-09-24 10:14:00.000 267 105.74 17185.59 46817.80 88888.00 2009-09-24 10:15:00.000 267 105.70 17185.78 46817.80 88888.00 2009-09-24 10:16:00.000 267 105.68 17185.58 46817.80 88888.00 2009-09-24 10:17:00.000 267 105.68 17185.19 46817.80 88888.00 2009-09-24 10:18:00.000 267 105.67 17185.19 46817.71 88888.00 2009-09-24 10:19:00.000 267 105.68 17185.19 46817.61 88888.00 2009-09-24 10:20:00.000 267 105.68 17185.39 46817.61 88888.00 2009-09-24 10:21:00.000 267 105.70 17185.49 46817.61 88888.00 2009-09-24 10:22:00.000 267 105.64 17185.68 46817.61 88888.00 2009-09-24 10:23:00.000 267 105.62 17185.78 46817.61 88888.00 2009-09-24 10:24:00.000 267 105.62 17185.97 46817.61 88888.00 2009-09-24 10:25:00.000 267 105.53 17186.07 46817.61 88888.00 2009-09-24 10:26:00.000 267 105.39 17186.75 46817.61 88888.00 2009-09-24 10:27:00.000 267 105.15 17187.23 46817.42 88888.00 2009-09-24 10:28:00.000 267 105.07 17187.52 46817.32 88888.00 2009-09-24 10:29:00.000 267 105.11 17187.03 46817.42 88888.00 2009-09-24 10:30:00.000 267 105.19 17186.45 46817.32 88888.00 2009-09-24 10:31:00.000 267 105.25 17185.67 46817.12 88888.00 2009-09-24 10:32:00.000 267 105.27 17185.37 46817.03 88888.00 2009-09-24 10:33:00.000 267 105.23 17185.47 46816.83 88888.00 2009-09-24 10:34:00.000 267 105.21 17185.57 46816.83 88888.00 2009-09-24 10:35:00.000 267 105.13 17185.86 46816.83 88888.00 2009-09-24 10:36:00.000 267 105.07 17186.15 46816.74 88888.00 2009-09-24 10:37:00.000 267 104.99 17186.15 46816.64 88888.00 2009-09-24 10:38:00.000 267 104.97 17186.24 46816.64 88888.00 2009-09-24 10:39:00.000 267 104.91 17186.44 46816.54 88888.00 2009-09-24 10:40:00.000 267 104.87 17186.44 46816.54 88888.00 2009-09-24 10:41:00.000 267 104.82 17186.34 46816.45 88888.00 2009-09-24 10:42:00.000 267 104.76 17186.04 46816.35 88888.00 2009-09-24 10:43:00.000 267 104.76 17186.04 46816.16 88888.00 2009-09-24 10:44:00.000 267 104.74 17185.94 46816.16 88888.00 2009-09-24 10:45:00.000 267 104.70 17185.94 46816.06 88888.00 2009-09-24 10:46:00.000 267 104.64 17186.04 46815.96 88888.00 2009-09-24 10:47:00.000 267 104.64 17185.74 46815.86 88888.00 2009-09-24 10:48:00.000 267 104.66 17185.64 46815.77 88888.00 2009-09-24 10:49:00.000 267 104.70 17185.35 46815.86 88888.00 2009-09-24 10:50:00.000 267 104.64 17185.35 46815.77 88888.00 2009-09-24 10:51:00.000 267 104.58 17185.64 46815.67 88888.00 2009-09-24 10:52:00.000 267 104.50 17185.93 46815.57 88888.00 2009-09-24 10:53:00.000 267 104.42 17186.13 46815.57 88888.00 2009-09-24 10:54:00.000 267 104.40 17186.22 46815.57 88888.00 2009-09-24 10:55:00.000 267 104.38 17185.83 46815.67 88888.00 2009-09-24 10:56:00.000 267 104.38 17185.73 46815.48 88888.00 2009-09-24 10:57:00.000 267 104.36 17185.34 46815.28 88888.00 2009-09-24 10:58:00.000 267 104.30 17185.53 46815.19 88888.00 2009-09-24 10:59:00.000 267 104.24 17185.83 46815.19 88888.00 2009-09-24 11:00:00.000 267 104.20 17185.92 46815.28 88888.00 2009-09-24 11:01:00.000 267 104.20 17185.92 46815.28 88888.00 2009-09-24 11:02:00.000 267 104.23 17185.53 46815.19 88888.00 2009-09-24 11:03:00.000 267 104.21 17185.63 46815.09 88888.00 2009-09-24 11:04:00.000 267 104.11 17186.31 46815.09 88888.00 2009-09-24 11:05:00.000 267 103.97 17186.80 46815.09 88888.00 2009-09-24 11:06:00.000 267 103.93 17187.19 46815.19 88888.00 2009-09-24 11:07:00.000 267 103.89 17186.99 46815.19 88888.00 2009-09-24 11:08:00.000 267 103.85 17186.50 46815.09 88888.00 2009-09-24 11:09:00.000 267 103.85 17186.11 46815.09 88888.00 2009-09-24 11:10:00.000 267 103.85 17186.30 46814.99 88888.00 2009-09-24 11:11:00.000 267 103.83 17186.01 46814.89 88888.00 2009-09-24 11:12:00.000 267 103.85 17186.11 46814.80 88888.00 2009-09-24 11:13:00.000 267 103.83 17186.01 46814.80 88888.00 2009-09-24 11:14:00.000 267 103.81 17186.01 46814.89 88888.00 2009-09-24 11:15:00.000 267 103.73 17186.10 46814.89 88888.00 2009-09-24 11:16:00.000 267 103.65 17186.30 46814.89 88888.00 2009-09-24 11:17:00.000 267 103.55 17186.69 46814.80 88888.00 2009-09-24 11:18:00.000 267 103.49 17186.68 46814.70 88888.00 2009-09-24 11:19:00.000 267 103.47 17186.78 46814.89 88888.00 2009-09-24 11:20:00.000 267 103.43 17186.88 46814.89 88888.00 2009-09-24 11:21:00.000 267 103.36 17186.68 46814.80 88888.00 2009-09-24 11:22:00.000 267 103.32 17186.58 46814.80 88888.00 2009-09-24 11:23:00.000 267 103.26 17186.58 46814.70 88888.00 2009-09-24 11:24:00.000 267 103.26 17186.68 46814.80 88888.00 2009-09-24 11:25:00.000 267 103.18 17186.67 46814.70 88888.00 2009-09-24 11:26:00.000 267 103.12 17186.97 46814.70 88888.00 2009-09-24 11:27:00.000 267 103.06 17186.96 46814.60 88888.00 2009-09-24 11:28:00.000 267 103.00 17186.96 46814.51 88888.00 2009-09-24 11:29:00.000 267 102.98 17186.86 46814.60 88888.00 2009-09-24 11:30:00.000 267 102.92 17187.35 46814.60 88888.00 2009-09-24 11:31:00.000 267 102.84 17187.05 46814.51 88888.00 2009-09-24 11:32:00.000 267 102.84 17187.15 46814.51 88888.00 2009-09-24 11:33:00.000 267 102.80 17187.05 46814.41 88888.00 2009-09-24 11:34:00.000 267 102.82 17186.96 46814.51 88888.00 2009-09-24 11:35:00.000 267 102.76 17186.95 46814.41 88888.00 2009-09-24 11:36:00.000 267 102.69 17187.15 46814.31 88888.00 2009-09-24 11:37:00.000 267 102.67 17187.25 46814.41 88888.00 2009-09-24 11:38:00.000 267 102.61 17187.54 46814.31 88888.00 2009-09-24 11:39:00.000 267 102.57 17187.63 46814.41 88888.00 2009-09-24 11:40:00.000 267 102.55 17187.63 46814.41 88888.00 2009-09-24 11:41:00.000 267 102.43 17187.63 46814.31 88888.00 2009-09-24 11:42:00.000 267 102.35 17187.82 46814.22 88888.00 2009-09-24 11:43:00.000 267 102.27 17188.02 46814.12 88888.00 2009-09-24 11:44:00.000 267 102.25 17188.11 46814.22 88888.00 2009-09-24 11:45:00.000 267 102.17 17188.31 46814.31 88888.00 2009-09-24 11:46:00.000 267 102.09 17188.60 46814.22 88888.00 2009-09-24 11:47:00.000 267 102.03 17188.79 46814.31 88888.00 2009-09-24 11:48:00.000 267 101.97 17188.50 46814.22 88888.00 2009-09-24 11:49:00.000 267 101.93 17188.69 46814.22 88888.00 2009-09-24 11:50:00.000 267 101.88 17188.79 46814.31 88888.00 2009-09-24 11:51:00.000 267 101.82 17188.98 46814.31 88888.00 2009-09-24 11:52:00.000 267 101.80 17188.98 46814.31 88888.00 2009-09-24 11:53:00.000 267 101.78 17188.79 46814.22 88888.00 2009-09-24 11:54:00.000 267 101.80 17188.49 46814.31 88888.00 2009-09-24 11:55:00.000 267 101.76 17188.69 46814.31 88888.00 2009-09-24 11:56:00.000 267 101.70 17188.88 46814.22 88888.00 2009-09-24 11:57:00.000 267 101.62 17189.27 46814.31 88888.00 2009-09-24 11:58:00.000 267 101.54 17189.86 46814.41 88888.00 2009-09-24 11:59:00.000 267 101.54 17189.76 46814.51 88888.00 2009-09-24 12:00:00.000 267 101.50 17189.95 46814.70 88888.00 2009-09-24 12:01:00.000 267 101.44 17190.15 46814.70 88888.00 2009-09-24 12:02:00.000 267 101.38 17189.56 46814.70 88888.00 2009-09-24 12:03:00.000 267 101.38 17189.56 46814.60 88888.00 2009-09-24 12:04:00.000 267 101.36 17189.66 46814.60 88888.00 2009-09-24 12:05:00.000 267 101.36 17189.66 46814.70 88888.00 2009-09-24 12:06:00.000 267 101.34 17189.85 46814.70 88888.00 2009-09-24 12:07:00.000 267 101.30 17190.14 46814.80 88888.00 2009-09-24 12:08:00.000 267 101.22 17190.34 46814.70 88888.00 2009-09-24 12:09:00.000 267 101.20 17190.24 46814.80 88888.00 2009-09-24 12:10:00.000 267 101.22 17190.34 46814.99 88888.00 2009-09-24 12:11:00.000 267 101.26 17190.14 46814.89 88888.00 2009-09-24 12:12:00.000 267 101.34 17189.75 46814.99 88888.00 2009-09-24 12:13:00.000 267 101.36 17189.66 46814.89 88888.00 2009-09-24 12:14:00.000 267 101.32 17190.34 46814.99 88888.00 2009-09-24 12:15:00.000 267 101.32 17190.63 46815.09 88888.00 2009-09-24 12:16:00.000 267 101.30 17190.93 46815.09 88888.00 2009-09-24 12:17:00.000 267 101.26 17191.32 46815.28 88888.00 2009-09-24 12:18:00.000 267 101.20 17191.90 46815.28 88888.00 2009-09-24 12:19:00.000 267 101.22 17192.20 46815.48 88888.00 2009-09-24 12:20:00.000 267 101.22 17192.10 46815.67 88888.00 2009-09-24 12:21:00.000 267 101.22 17192.49 46815.67 88888.00 2009-09-24 12:22:00.000 267 101.16 17192.69 46815.86 88888.00 2009-09-24 12:23:00.000 267 101.12 17192.88 46815.77 88888.00 2009-09-24 12:24:00.000 267 101.14 17193.28 46815.96 88888.00 2009-09-24 12:25:00.000 267 101.12 17193.57 46816.06 88888.00 2009-09-24 12:26:00.000 267 101.06 17193.57 46816.16 88888.00 2009-09-24 12:27:00.000 267 101.02 17193.47 46816.16 88888.00 2009-09-24 12:28:00.000 267 100.98 17193.66 46816.16 88888.00 2009-09-24 12:29:00.000 267 100.96 17194.15 46816.25 88888.00 2009-09-24 12:30:00.000 267 100.90 17194.35 46816.35 88888.00 2009-09-24 12:31:00.000 267 100.94 17194.05 46816.45 88888.00 2009-09-24 12:32:00.000 267 100.90 17193.95 46816.35 88888.00 2009-09-24 12:33:00.000 267 100.86 17194.64 46816.35 88888.00 2009-09-24 12:34:00.000 267 100.88 17194.64 46816.45 88888.00 2009-09-24 12:35:00.000 267 100.82 17194.44 46816.45 88888.00 2009-09-24 12:36:00.000 267 100.80 17194.93 46816.45 88888.00 2009-09-24 12:37:00.000 267 100.84 17194.93 46816.54 88888.00 2009-09-24 12:38:00.000 267 100.80 17195.62 46816.54 88888.00 2009-09-24 12:39:00.000 267 100.90 17195.13 46816.64 88888.00 2009-09-24 12:40:00.000 267 101.00 17194.45 46816.83 88888.00 2009-09-24 12:41:00.000 267 100.98 17194.84 46816.64 88888.00 2009-09-24 12:42:00.000 267 100.94 17195.52 46816.74 88888.00 2009-09-24 12:43:00.000 267 100.90 17196.01 46816.74 88888.00 2009-09-24 12:44:00.000 267 100.80 17196.40 46816.93 88888.00 2009-09-24 12:45:00.000 267 100.70 17197.28 46817.12 88888.00 2009-09-24 12:46:00.000 267 100.68 17197.38 46817.32 88888.00 2009-09-24 12:47:00.000 267 100.60 17197.67 46817.32 88888.00 2009-09-24 12:48:00.000 267 100.60 17197.38 46817.42 88888.00 2009-09-24 12:49:00.000 267 100.64 17196.98 46817.42 88888.00 2009-09-24 12:50:00.000 267 100.64 17197.28 46817.32 88888.00 2009-09-24 12:51:00.000 267 100.64 17198.26 46817.61 88888.00 2009-09-24 12:52:00.000 267 100.60 17198.75 46817.71 88888.00 2009-09-24 12:53:00.000 267 100.42 17200.11 46817.80 88888.00 2009-09-24 12:54:00.000 267 100.48 17199.53 46818.09 88888.00 2009-09-24 12:55:00.000 267 100.48 17198.74 46818.09 88888.00 2009-09-24 12:56:00.000 267 100.39 17198.25 46817.90 88888.00 2009-09-24 12:57:00.000 267 100.15 17200.79 46818.00 88888.00 2009-09-24 12:58:00.000 267 100.15 17200.20 46818.00 88888.00 2009-09-24 12:59:00.000 267 100.27 17198.93 46818.09 88888.00 2009-09-24 13:00:00.000 267 100.39 17198.84 46818.09 88888.00 2009-09-24 13:01:00.000 267 100.39 17198.74 46818.00 88888.00 2009-09-24 13:02:00.000 267 100.36 17200.11 46818.09 88888.00 2009-09-24 13:03:00.000 267 100.42 17200.02 46818.19 88888.00 2009-09-24 13:04:00.000 267 100.26 17200.89 46818.29 88888.00 2009-09-24 13:05:00.000 267 100.15 17201.97 46818.48 88888.00 2009-09-24 13:06:00.000 267 100.11 17202.75 46818.77 88888.00 2009-09-24 13:07:00.000 267 100.23 17200.99 46818.77 88888.00 2009-09-24 13:08:00.000 267 100.44 17199.04 46818.58 88888.00 2009-09-24 13:09:00.000 267 100.48 17198.45 46818.29 88888.00 2009-09-24 13:10:00.000 267 100.52 17199.33 46818.19 88888.00 2009-09-24 13:11:00.000 267 100.58 17200.51 46818.19 88888.00 2009-09-24 13:12:00.000 267 100.66 17200.42 46818.39 88888.00 2009-09-24 13:13:00.000 267 100.62 17201.20 46818.39 88888.00 2009-09-24 13:14:00.000 267 100.60 17202.08 46818.58 88888.00 2009-09-24 13:15:00.000 267 100.50 17202.17 46818.68 88888.00 2009-09-24 13:16:00.000 267 100.46 17202.57 46818.77 88888.00 2009-09-24 13:17:00.000 267 100.50 17202.47 46818.87 88888.00 2009-09-24 13:18:00.000 267 100.54 17202.18 46818.77 88888.00 2009-09-24 13:19:00.000 267 100.62 17202.18 46818.87 88888.00 2009-09-24 13:20:00.000 267 100.64 17201.98 46818.87 88888.00 2009-09-24 13:21:00.000 267 100.68 17201.69 46818.68 88888.00 2009-09-24 13:22:00.000 267 100.66 17202.38 46818.68 88888.00 2009-09-24 13:23:00.000 267 100.66 17202.67 46818.68 88888.00 2009-09-24 13:24:00.000 267 100.73 17203.36 46818.87 88888.00 2009-09-24 13:25:00.000 267 100.69 17203.75 46818.97 88888.00 2009-09-24 13:26:00.000 267 100.65 17204.92 46819.06 88888.00 2009-09-24 13:27:00.000 267 100.59 17205.41 46819.26 88888.00 2009-09-24 13:28:00.000 267 100.61 17205.31 46819.26 88888.00 2009-09-24 13:29:00.000 267 100.71 17204.83 46819.36 88888.00 2009-09-24 13:30:00.000 267 100.69 17204.53 46819.26 88888.00 2009-09-24 13:31:00.000 267 100.77 17204.44 46819.26 88888.00 2009-09-24 13:32:00.000 267 100.79 17204.44 46819.16 88888.00 2009-09-24 13:33:00.000 267 100.81 17204.54 46818.97 88888.00 2009-09-24 13:34:00.000 267 100.87 17204.73 46819.06 88888.00 2009-09-24 13:35:00.000 267 100.87 17205.32 46819.06 88888.00 2009-09-24 13:36:00.000 267 100.85 17206.01 46819.16 88888.00 2009-09-24 13:37:00.000 267 100.89 17206.50 46819.26 88888.00 2009-09-24 13:38:00.000 267 100.91 17206.01 46819.26 88888.00 2009-09-24 13:39:00.000 267 100.97 17206.30 46819.26 88888.00 2009-09-24 13:40:00.000 267 100.95 17206.50 46819.36 88888.00 2009-09-24 13:41:00.000 267 100.93 17207.09 46819.26 88888.00 2009-09-24 13:42:00.000 267 100.99 17207.77 46819.45 88888.00 2009-09-24 13:43:00.000 267 100.89 17207.18 46819.45 88888.00 2009-09-24 13:44:00.000 267 100.87 17208.26 46819.55 88888.00 2009-09-24 13:45:00.000 267 100.85 17208.06 46819.74 88888.00 2009-09-24 13:46:00.000 267 100.85 17208.46 46819.74 88888.00 2009-09-24 13:47:00.000 267 100.89 17207.38 46819.84 88888.00 2009-09-24 13:48:00.000 267 100.91 17206.11 46819.55 88888.00 2009-09-24 13:49:00.000 267 100.95 17206.60 46819.45 88888.00 2009-09-24 13:50:00.000 267 101.05 17206.50 46819.45 88888.00 2009-09-24 13:51:00.000 267 101.11 17206.70 46819.45 88888.00 2009-09-24 13:52:00.000 267 101.18 17206.60 46819.55 88888.00 2009-09-24 13:53:00.000 267 101.18 17206.90 46819.55 88888.00 2009-09-24 13:54:00.000 267 101.22 17206.90 46819.74 88888.00 2009-09-24 13:55:00.000 267 101.16 17207.98 46819.84 88888.00 2009-09-24 13:56:00.000 267 101.12 17210.62 46820.13 88888.00 2009-09-24 13:57:00.000 267 101.26 17208.86 46820.52 88888.00 2009-09-24 13:58:00.000 267 101.32 17207.88 46820.32 88888.00 2009-09-24 13:59:00.000 267 101.34 17208.37 46820.32 88888.00 2009-09-24 14:00:00.000 267 101.34 17206.41 46820.13 88888.00 2009-09-24 14:01:00.000 267 101.30 17207.69 46819.84 88888.00 2009-09-24 14:02:00.000 267 101.38 17207.79 46820.13 88888.00 2009-09-24 14:03:00.000 267 101.40 17207.59 46819.94 88888.00 2009-09-24 14:04:00.000 267 101.44 17206.71 46819.94 88888.00 2009-09-24 14:05:00.000 267 101.44 17207.00 46819.74 88888.00 2009-09-24 14:06:00.000 267 101.46 17208.57 46819.74 88888.00 2009-09-24 14:07:00.000 267 101.48 17209.26 46820.03 88888.00 2009-09-24 14:08:00.000 267 101.44 17210.04 46820.23 88888.00 2009-09-24 14:09:00.000 267 101.51 17210.24 46820.42 88888.00 2009-09-24 14:10:00.000 267 101.55 17209.56 46820.62 88888.00 2009-09-24 14:11:00.000 267 101.60 17208.58 46820.52 88888.00 2009-09-24 14:12:00.000 267 101.65 17208.48 46820.32 88888.00 2009-09-24 14:13:00.000 267 101.71 17208.58 46820.23 88888.00 2009-09-24 14:14:00.000 267 101.75 17208.68 46820.23 88888.00 2009-09-24 14:15:00.000 267 101.81 17208.98 46820.23 88888.00 2009-09-24 14:16:00.000 267 101.81 17209.66 46820.32 88888.00 2009-09-24 14:17:00.000 267 101.81 17209.86 46820.42 88888.00 2009-09-24 14:18:00.000 267 101.91 17209.47 46820.42 88888.00 2009-09-24 14:19:00.000 267 101.97 17208.59 46820.32 88888.00 2009-09-24 14:20:00.000 267 101.95 17208.88 46820.42 88888.00 2009-09-24 14:21:00.000 267 102.01 17208.10 46820.23 88888.00 2009-09-24 14:22:00.000 267 102.01 17208.69 46820.13 88888.00 2009-09-24 14:23:00.000 267 102.05 17209.77 46820.23 88888.00 2009-09-24 14:24:00.000 267 102.11 17208.98 46820.42 88888.00 2009-09-24 14:25:00.000 267 102.21 17208.89 46820.42 88888.00 2009-09-24 14:26:00.000 267 102.26 17208.40 46820.42 88888.00 2009-09-24 14:27:00.000 267 102.27 17207.81 46820.32 88888.00 2009-09-24 14:28:00.000 267 102.33 17206.93 46820.13 88888.00 2009-09-24 14:29:00.000 267 102.35 17206.25 46819.84 88888.00 2009-09-24 14:30:00.000 267 102.42 17207.72 46819.94 88888.00 2009-09-24 14:31:00.000 267 102.50 17208.70 46820.13 88888.00 2009-09-24 14:32:00.000 267 102.64 17206.75 46820.42 88888.00 2009-09-24 14:33:00.000 267 102.54 17207.23 46820.13 88888.00 2009-09-24 14:34:00.000 267 102.60 17207.43 46820.23 88888.00 2009-09-24 14:35:00.000 267 102.68 17206.75 46820.23 88888.00 2009-09-24 14:36:00.000 267 102.70 17207.83 46820.23 88888.00 2009-09-24 14:37:00.000 267 102.82 17207.44 46820.32 88888.00 2009-09-24 14:38:00.000 267 102.78 17206.46 46820.13 88888.00 2009-09-24 14:39:00.000 267 102.92 17204.70 46819.94 88888.00 2009-09-24 14:40:00.000 267 102.84 17206.56 46819.74 88888.00 2009-09-24 14:41:00.000 267 102.90 17207.54 46819.94 88888.00 2009-09-24 14:42:00.000 267 103.06 17205.88 46820.23 88888.00 2009-09-24 14:43:00.000 267 103.00 17206.07 46820.03 88888.00 2009-09-24 14:44:00.000 267 103.07 17206.86 46820.13 88888.00 2009-09-24 14:45:00.000 267 103.15 17205.98 46820.32 88888.00 2009-09-24 14:46:00.000 267 103.21 17205.39 46820.32 88888.00 2009-09-24 14:47:00.000 267 103.25 17205.59 46820.32 88888.00 2009-09-24 14:48:00.000 267 103.25 17205.88 46820.32 88888.00 2009-09-24 14:49:00.000 267 103.33 17205.30 46820.32 88888.00 2009-09-24 14:50:00.000 267 103.37 17205.50 46820.42 88888.00 2009-09-24 14:51:00.000 267 103.39 17206.08 46820.52 88888.00 2009-09-24 14:52:00.000 267 103.45 17204.81 46820.71 88888.00 2009-09-24 14:53:00.000 267 103.51 17204.91 46820.62 88888.00 2009-09-24 14:54:00.000 267 103.49 17205.40 46820.62 88888.00 2009-09-24 14:55:00.000 267 103.55 17206.29 46820.81 88888.00 2009-09-24 14:56:00.000 267 103.63 17206.29 46821.10 88888.00 2009-09-24 14:57:00.000 267 103.69 17206.09 46821.29 88888.00 2009-09-24 14:58:00.000 267 103.69 17205.60 46821.20 88888.00 2009-09-24 14:59:00.000 267 103.69 17205.21 46821.20 88888.00 2009-09-24 15:00:00.000 267 103.79 17204.92 46821.20 88888.00 2009-09-24 15:01:00.000 267 103.79 17204.43 46821.20 88888.00 2009-09-24 15:02:00.000 267 103.79 17205.22 46821.20 88888.00 2009-09-24 15:03:00.000 267 103.82 17205.41 46821.20 88888.00 2009-09-24 15:04:00.000 267 103.82 17205.41 46821.29 88888.00 2009-09-24 15:05:00.000 267 103.88 17205.61 46821.39 88888.00 2009-09-24 15:06:00.000 267 103.90 17206.00 46821.59 88888.00 2009-09-24 15:07:00.000 267 103.96 17205.32 46821.68 88888.00 2009-09-24 15:08:00.000 267 103.96 17205.12 46821.59 88888.00 2009-09-24 15:09:00.000 267 103.98 17205.32 46821.59 88888.00 2009-09-24 15:10:00.000 267 104.10 17206.89 46821.88 88888.00 2009-09-24 15:11:00.000 267 104.18 17202.98 46821.97 88888.00 2009-09-24 15:12:00.000 267 104.16 17205.23 46821.88 88888.00 2009-09-24 15:13:00.000 267 104.18 17204.64 46821.88 88888.00 2009-09-24 15:14:00.000 267 104.26 17204.35 46821.97 88888.00 2009-09-24 15:15:00.000 267 104.32 17203.37 46821.97 88888.00 2009-09-24 15:16:00.000 267 104.30 17203.57 46821.68 88888.00 2009-09-24 15:17:00.000 267 104.36 17202.59 46821.68 88888.00 2009-09-24 15:18:00.000 267 104.28 17202.78 46821.49 88888.00 2009-09-24 15:19:00.000 267 104.38 17202.98 46821.39 88888.00 2009-09-24 15:20:00.000 267 104.42 17204.45 46821.59 88888.00 2009-09-24 15:21:00.000 267 104.48 17204.26 46821.88 88888.00 2009-09-24 15:22:00.000 267 104.48 17202.89 46821.88 88888.00 2009-09-24 15:23:00.000 267 104.36 17204.94 46821.88 88888.00 2009-09-24 15:24:00.000 267 104.51 17204.55 46822.07 88888.00 2009-09-24 15:25:00.000 267 104.55 17204.56 46822.26 88888.00 2009-09-24 15:26:00.000 267 104.53 17204.36 46822.26 88888.00 2009-09-24 15:27:00.000 267 104.55 17204.95 46822.46 88888.00 2009-09-24 15:28:00.000 267 104.56 17203.18 46822.26 88888.00 2009-09-24 15:29:00.000 267 104.60 17203.09 46822.26 88888.00 2009-09-24 15:30:00.000 267 104.58 17203.38 46822.17 88888.00 2009-09-24 15:31:00.000 267 104.66 17202.60 46822.17 88888.00 2009-09-24 15:32:00.000 267 104.64 17201.32 46821.88 88888.00 2009-09-24 15:33:00.000 267 104.58 17202.99 46821.68 88888.00 2009-09-24 15:34:00.000 267 104.69 17203.38 46821.97 88888.00 2009-09-24 15:35:00.000 267 104.73 17202.50 46822.07 88888.00 2009-09-24 15:36:00.000 267 104.73 17202.31 46821.97 88888.00 2009-09-24 15:37:00.000 267 104.79 17203.78 46822.07 88888.00 2009-09-24 15:38:00.000 267 104.87 17203.39 46822.36 88888.00 2009-09-24 15:39:00.000 267 104.87 17203.68 46822.55 88888.00 2009-09-24 15:40:00.000 267 104.95 17203.30 46822.65 88888.00 2009-09-24 15:41:00.000 267 104.89 17203.88 46822.75 88888.00 2009-09-24 15:42:00.000 267 104.95 17203.10 46822.85 88888.00 2009-09-24 15:43:00.000 267 104.87 17202.41 46822.65 88888.00 2009-09-24 15:44:00.000 267 104.91 17202.61 46822.55 88888.00 2009-09-24 15:45:00.000 267 104.89 17203.49 46822.55 88888.00 2009-09-24 15:46:00.000 267 104.97 17203.98 46822.75 88888.00 2009-09-24 15:47:00.000 267 105.01 17203.69 46822.94 88888.00 2009-09-24 15:48:00.000 267 105.01 17203.69 46822.85 88888.00 2009-09-24 15:49:00.000 267 105.09 17203.69 46822.94 88888.00 2009-09-24 15:50:00.000 267 105.11 17203.89 46822.94 88888.00 2009-09-24 15:51:00.000 267 105.15 17204.09 46823.14 88888.00 2009-09-24 15:52:00.000 267 105.15 17203.99 46823.23 88888.00 2009-09-24 15:53:00.000 267 105.11 17203.50 46823.04 88888.00 2009-09-24 15:54:00.000 267 105.15 17203.99 46823.14 88888.00 2009-09-24 15:55:00.000 267 105.11 17204.67 46823.14 88888.00 2009-09-24 15:56:00.000 267 105.15 17203.79 46823.23 88888.00 2009-09-24 15:57:00.000 267 105.09 17204.38 46823.23 88888.00 2009-09-24 15:58:00.000 267 105.18 17205.26 46823.23 88888.00 2009-09-24 15:59:00.000 267 105.15 17204.28 46823.33 88888.00 2009-09-24 16:00:00.000 267 105.19 17203.99 46823.33 88888.00 2009-09-24 16:01:00.000 267 105.13 17204.38 46823.23 88888.00 2009-09-24 16:02:00.000 267 105.17 17204.09 46823.23 88888.00 2009-09-24 16:03:00.000 267 105.15 17203.30 46823.04 88888.00 2009-09-24 16:04:00.000 267 105.21 17203.60 46822.94 88888.00 2009-09-24 16:05:00.000 267 105.28 17203.50 46823.04 88888.00 2009-09-24 16:06:00.000 267 105.25 17203.21 46822.85 88888.00 2009-09-24 16:07:00.000 267 105.28 17204.58 46822.94 88888.00 2009-09-24 16:08:00.000 267 105.42 17204.78 46823.14 88888.00 2009-09-24 16:09:00.000 267 105.50 17204.10 46823.43 88888.00 2009-09-24 16:10:00.000 267 105.46 17203.80 46823.43 88888.00 2009-09-24 16:11:00.000 267 105.44 17203.80 46823.43 88888.00 2009-09-24 16:12:00.000 267 105.44 17204.68 46823.62 88888.00 2009-09-24 16:13:00.000 267 105.48 17204.88 46823.62 88888.00 2009-09-24 16:14:00.000 267 105.46 17204.69 46823.82 88888.00 2009-09-24 16:15:00.000 267 105.46 17205.08 46823.91 88888.00 2009-09-24 16:16:00.000 267 105.50 17204.88 46824.01 88888.00 2009-09-24 16:17:00.000 267 105.46 17203.90 46824.11 88888.00 2009-09-24 16:18:00.000 267 105.44 17203.80 46823.91 88888.00 2009-09-24 16:19:00.000 267 105.52 17203.32 46823.82 88888.00 2009-09-24 16:20:00.000 267 105.50 17203.22 46823.82 88888.00 2009-09-24 16:21:00.000 267 105.58 17203.42 46823.91 88888.00 2009-09-24 16:22:00.000 267 105.52 17203.32 46823.82 88888.00 2009-09-24 16:23:00.000 267 105.60 17203.81 46823.91 88888.00 2009-09-24 16:24:00.000 267 105.60 17203.22 46824.01 88888.00 2009-09-24 16:25:00.000 267 105.54 17203.12 46824.01 88888.00 2009-09-24 16:26:00.000 267 105.50 17204.00 46823.91 88888.00 2009-09-24 16:27:00.000 267 105.60 17205.47 46824.11 88888.00 2009-09-24 16:28:00.000 267 105.66 17205.08 46824.59 88888.00 2009-09-24 16:29:00.000 267 105.39 17201.84 46824.30 88888.00 2009-09-24 16:30:00.000 267 105.54 17204.39 46823.91 88888.00 2009-09-24 16:31:00.000 267 105.95 17205.49 46824.49 88888.00 2009-09-24 16:32:00.000 267 105.84 17203.23 46824.78 88888.00 2009-09-24 16:33:00.000 267 105.76 17202.93 46824.59 88888.00 2009-09-24 16:34:00.000 267 105.82 17203.52 46824.59 88888.00 2009-09-24 16:35:00.000 267 105.58 17201.85 46824.40 88888.00 2009-09-24 16:36:00.000 267 105.50 17202.92 46824.01 88888.00 2009-09-24 16:37:00.000 267 105.62 17204.01 46824.20 88888.00 2009-09-24 16:38:00.000 267 105.74 17203.62 46824.40 88888.00 2009-09-24 16:39:00.000 267 105.70 17203.42 46824.40 88888.00 2009-09-24 16:40:00.000 267 105.78 17203.52 46824.69 88888.00 2009-09-24 16:41:00.000 267 105.74 17203.42 46824.59 88888.00 2009-09-24 16:42:00.000 267 105.80 17203.42 46824.69 88888.00 2009-09-24 16:43:00.000 267 105.91 17205.00 46824.78 88888.00 2009-09-24 16:44:00.000 267 106.15 17206.28 46825.46 88888.00 2009-09-24 16:45:00.000 267 106.21 17206.48 46825.95 88888.00 2009-09-24 16:46:00.000 267 106.13 17206.47 46826.34 88888.00 2009-09-24 16:47:00.000 267 105.93 17206.17 46826.34 88888.00 2009-09-24 16:48:00.000 267 105.71 17205.97 46826.05 88888.00 2009-09-24 16:49:00.000 267 105.61 17206.46 46825.85 88888.00 2009-09-24 16:50:00.000 267 105.56 17206.84 46825.85 88888.00 2009-09-24 16:51:00.000 267 105.56 17206.75 46825.85 88888.00 2009-09-24 16:52:00.000 267 105.56 17206.84 46825.75 88888.00 2009-09-24 16:53:00.000 267 105.69 17207.54 46825.85 88888.00 2009-09-24 16:54:00.000 267 105.87 17207.64 46826.14 88888.00 2009-09-24 16:55:00.000 267 105.91 17207.05 46826.24 88888.00 2009-09-24 16:56:00.000 267 105.93 17206.66 46826.14 88888.00 2009-09-24 16:57:00.000 267 105.93 17206.27 46826.05 88888.00 2009-09-24 16:58:00.000 267 105.93 17206.17 46825.95 88888.00 2009-09-24 16:59:00.000 267 105.89 17206.07 46825.85 88888.00 2009-09-24 17:00:00.000 267 105.85 17206.07 46825.75 88888.00 2009-09-24 17:01:00.000 267 105.83 17205.87 46825.66 88888.00 2009-09-24 17:02:00.000 267 105.79 17205.78 46825.56 88888.00 2009-09-24 17:03:00.000 267 105.79 17205.97 46825.56 88888.00 2009-09-24 17:04:00.000 267 105.77 17206.07 46825.56 88888.00 2009-09-24 17:05:00.000 267 105.79 17206.56 46825.75 88888.00 2009-09-24 17:06:00.000 267 105.83 17206.66 46825.95 88888.00 2009-09-24 17:07:00.000 267 105.85 17206.76 46826.14 88888.00 2009-09-24 17:08:00.000 267 105.75 17206.46 46826.05 88888.00 2009-09-24 17:09:00.000 267 105.67 17206.16 46825.95 88888.00 2009-09-24 17:10:00.000 267 105.65 17206.26 46825.85 88888.00 2009-09-24 17:11:00.000 267 105.65 17206.36 46825.85 88888.00 2009-09-24 17:12:00.000 267 105.65 17206.16 46825.85 88888.00 2009-09-24 17:13:00.000 267 105.67 17206.56 46825.75 88888.00 2009-09-24 17:14:00.000 267 105.81 17207.44 46825.95 88888.00 2009-09-24 17:15:00.000 267 105.95 17207.35 46826.24 88888.00 2009-09-24 17:16:00.000 267 105.99 17206.96 46826.43 88888.00 2009-09-24 17:17:00.000 267 105.93 17206.27 46826.34 88888.00 2009-09-24 17:18:00.000 267 105.85 17206.17 46826.14 88888.00 2009-09-24 17:19:00.000 267 105.87 17205.78 46826.05 88888.00 2009-09-24 17:20:00.000 267 105.85 17205.97 46826.05 88888.00 2009-09-24 17:21:00.000 267 105.83 17206.17 46825.95 88888.00 2009-09-24 17:22:00.000 267 105.87 17206.95 46826.05 88888.00 2009-09-24 17:23:00.000 267 105.95 17207.35 46826.14 88888.00 2009-09-24 17:24:00.000 267 106.01 17207.84 46826.43 88888.00 2009-09-24 17:25:00.000 267 105.99 17208.04 46826.63 88888.00 2009-09-24 17:26:00.000 267 105.95 17207.94 46826.63 88888.00 2009-09-24 17:27:00.000 267 105.89 17208.03 46826.63 88888.00 2009-09-24 17:28:00.000 267 105.87 17208.33 46826.63 88888.00 2009-09-24 17:29:00.000 267 105.85 17208.91 46826.63 88888.00 2009-09-24 17:30:00.000 267 105.95 17209.21 46826.82 88888.00 2009-09-24 17:31:00.000 267 106.01 17208.92 46827.01 88888.00 2009-09-24 17:32:00.000 267 105.95 17208.23 46826.92 88888.00 2009-09-24 17:33:00.000 267 105.89 17208.03 46826.72 88888.00 2009-09-24 17:34:00.000 267 105.87 17208.33 46826.63 88888.00 2009-09-24 17:35:00.000 267 105.87 17208.52 46826.72 88888.00 2009-09-24 17:36:00.000 267 105.89 17208.82 46826.72 88888.00 2009-09-24 17:37:00.000 267 105.89 17208.91 46826.72 88888.00 2009-09-24 17:38:00.000 267 105.83 17209.30 46826.72 88888.00 2009-09-24 17:39:00.000 267 105.89 17210.09 46826.82 88888.00 2009-09-24 17:40:00.000 267 105.90 17210.09 46827.01 88888.00 2009-09-24 17:41:00.000 267 105.93 17209.21 46827.01 88888.00 2009-09-24 17:42:00.000 267 106.01 17207.84 46826.92 88888.00 2009-09-24 17:43:00.000 267 106.07 17206.28 46826.63 88888.00 2009-09-24 17:44:00.000 267 106.07 17204.90 46826.24 88888.00 2009-09-24 17:45:00.000 267 105.99 17203.82 46825.85 88888.00 2009-09-24 17:46:00.000 267 105.91 17203.82 46825.56 88888.00 2009-09-24 17:47:00.000 267 105.78 17203.62 46825.37 88888.00 2009-09-24 17:48:00.000 267 105.62 17203.61 46825.08 88888.00 2009-09-24 17:49:00.000 267 105.54 17204.20 46824.98 88888.00 2009-09-24 17:50:00.000 267 105.56 17205.08 46825.08 88888.00 2009-09-24 17:51:00.000 267 105.69 17206.07 46825.27 88888.00 2009-09-24 17:52:00.000 267 105.83 17206.95 46825.66 88888.00 2009-09-24 17:53:00.000 267 105.97 17207.45 46826.05 88888.00 2009-09-24 17:54:00.000 267 106.09 17207.94 46826.34 88888.00 2009-09-24 17:55:00.000 267 106.14 17208.04 46826.63 88888.00 2009-09-24 17:56:00.000 267 106.13 17207.45 46826.82 88888.00 2009-09-24 17:57:00.000 267 106.03 17207.74 46826.72 88888.00 2009-09-24 17:58:00.000 267 105.89 17208.13 46826.72 88888.00 2009-09-24 17:59:00.000 267 105.89 17209.11 46826.82 88888.00 2009-09-24 18:00:00.000 267 106.06 17210.29 46827.01 88888.00 2009-09-24 18:01:00.000 267 106.08 17210.49 46827.31 88888.00 2009-09-24 18:02:00.000 267 106.12 17210.79 46827.50 88888.00 2009-09-24 18:03:00.000 267 106.26 17210.59 46827.60 88888.00 2009-09-24 18:04:00.000 267 106.30 17209.91 46827.50 88888.00 2009-09-24 18:05:00.000 267 106.26 17209.22 46827.50 88888.00 2009-09-24 18:06:00.000 267 106.24 17208.93 46827.21 88888.00 2009-09-24 18:07:00.000 267 106.28 17208.24 46827.11 88888.00 2009-09-24 18:08:00.000 267 106.16 17207.36 46826.82 88888.00 2009-09-24 18:09:00.000 267 106.20 17206.97 46826.53 88888.00 2009-09-24 18:10:00.000 267 106.21 17206.67 46826.43 88888.00 2009-09-24 18:11:00.000 267 106.23 17206.38 46826.34 88888.00 2009-09-24 18:12:00.000 267 106.24 17206.58 46826.34 88888.00 2009-09-24 18:13:00.000 267 106.30 17206.19 46826.34 88888.00 2009-09-24 18:14:00.000 267 106.32 17205.79 46826.34 88888.00 2009-09-24 18:15:00.000 267 106.25 17206.18 46826.14 88888.00 2009-09-24 18:16:00.000 267 106.19 17206.87 46826.34 88888.00 2009-09-24 18:17:00.000 267 106.10 17208.24 46826.43 88888.00 2009-09-24 18:18:00.000 267 106.18 17209.91 46826.63 88888.00 2009-09-24 18:19:00.000 267 106.30 17210.99 46827.21 88888.00 2009-09-24 18:20:00.000 267 106.34 17211.19 46827.60 88888.00 2009-09-24 18:21:00.000 267 106.45 17211.39 46827.69 88888.00 2009-09-24 18:22:00.000 267 106.61 17211.20 46827.89 88888.00 2009-09-24 18:23:00.000 267 106.69 17210.61 46827.98 88888.00 2009-09-24 18:24:00.000 267 106.67 17210.32 46827.98 88888.00 2009-09-24 18:25:00.000 267 106.61 17209.73 46827.89 88888.00 2009-09-24 18:26:00.000 267 106.52 17208.94 46827.60 88888.00 2009-09-24 18:27:00.000 267 106.46 17208.94 46827.40 88888.00 2009-09-24 18:28:00.000 267 106.46 17209.62 46827.31 88888.00 2009-09-24 18:29:00.000 267 106.51 17210.41 46827.31 88888.00 2009-09-24 18:30:00.000 267 106.65 17211.20 46827.50 88888.00 2009-09-24 18:31:00.000 267 106.73 17211.59 46827.79 88888.00 2009-09-24 18:32:00.000 267 106.73 17211.59 46827.89 88888.00 2009-09-24 18:33:00.000 267 106.75 17212.28 46828.08 88888.00 2009-09-24 18:34:00.000 267 106.75 17212.57 46828.18 88888.00 2009-09-24 18:35:00.000 267 106.83 17213.07 46828.37 88888.00 2009-09-24 18:36:00.000 267 106.88 17213.26 46828.57 88888.00 2009-09-24 18:37:00.000 267 106.90 17212.97 46828.66 88888.00 2009-09-24 18:38:00.000 267 106.79 17211.99 46828.37 88888.00 2009-09-24 18:39:00.000 267 106.71 17212.08 46828.18 88888.00 2009-09-24 18:40:00.000 267 106.75 17212.38 46828.18 88888.00 2009-09-24 18:41:00.000 267 106.79 17212.18 46828.18 88888.00 2009-09-24 18:42:00.000 267 106.79 17212.18 46828.08 88888.00 2009-09-24 18:43:00.000 267 106.81 17212.28 46828.08 88888.00 2009-09-24 18:44:00.000 267 106.85 17212.38 46827.98 88888.00 2009-09-24 18:45:00.000 267 106.91 17212.48 46828.08 88888.00 2009-09-24 18:46:00.000 267 106.94 17212.78 46828.18 88888.00 2009-09-24 18:47:00.000 267 106.94 17212.58 46828.18 88888.00 2009-09-24 18:48:00.000 267 106.93 17212.09 46828.08 88888.00 2009-09-24 18:49:00.000 267 106.89 17211.70 46828.08 88888.00 2009-09-24 18:50:00.000 267 106.81 17211.50 46827.89 88888.00 2009-09-24 18:51:00.000 267 106.69 17211.69 46827.69 88888.00 2009-09-24 18:52:00.000 267 106.69 17212.37 46827.79 88888.00 2009-09-24 18:53:00.000 267 106.71 17212.47 46827.69 88888.00 2009-09-24 18:54:00.000 267 106.75 17212.67 46827.89 88888.00 2009-09-24 18:55:00.000 267 106.75 17212.87 46827.89 88888.00 2009-09-24 18:56:00.000 267 106.73 17213.45 46827.89 88888.00 2009-09-24 18:57:00.000 267 106.73 17213.75 46827.98 88888.00 2009-09-24 18:58:00.000 267 106.79 17213.65 46827.98 88888.00 2009-09-24 18:59:00.000 267 106.86 17213.26 46827.98 88888.00 2009-09-24 19:00:00.000 267 106.87 17212.28 46828.08 88888.00 2009-09-24 19:01:00.000 267 106.75 17211.30 46827.69 88888.00 2009-09-24 19:02:00.000 267 106.71 17211.40 46827.40 88888.00 2009-09-24 19:03:00.000 267 106.71 17211.69 46827.31 88888.00 2009-09-24 19:04:00.000 267 106.63 17211.39 46827.11 88888.00 2009-09-24 19:05:00.000 267 106.59 17211.19 46826.92 88888.00 2009-09-24 19:06:00.000 267 106.47 17210.90 46826.72 88888.00 2009-09-24 19:07:00.000 267 106.53 17211.58 46826.43 88888.00 2009-09-24 19:08:00.000 267 106.61 17212.27 46826.53 88888.00 2009-09-24 19:09:00.000 267 106.57 17211.78 46826.53 88888.00 2009-09-24 19:10:00.000 267 106.51 17211.29 46826.34 88888.00 2009-09-24 19:11:00.000 267 106.63 17212.18 46826.24 88888.00 2009-09-24 19:12:00.000 267 106.79 17213.06 46826.43 88888.00 2009-09-24 19:13:00.000 267 106.67 17211.30 46826.53 88888.00 2009-09-24 19:14:00.000 267 106.73 17211.59 46826.34 88888.00 2009-09-24 19:15:00.000 267 106.94 17212.97 46826.43 88888.00 2009-09-24 19:16:00.000 267 107.08 17212.19 46826.72 88888.00 2009-09-24 19:17:00.000 267 107.12 17212.29 46826.92 88888.00 2009-09-24 19:18:00.000 267 107.07 17210.53 46826.72 88888.00 2009-09-24 19:19:00.000 267 107.03 17211.11 46826.53 88888.00 2009-09-24 19:20:00.000 267 106.93 17210.82 46826.53 88888.00 2009-09-24 19:21:00.000 267 107.01 17210.23 46826.34 88888.00 2009-09-24 19:22:00.000 267 107.20 17211.32 46826.43 88888.00 2009-09-24 19:23:00.000 267 106.91 17209.93 46826.53 88888.00 2009-09-24 19:24:00.000 267 106.99 17209.15 46826.24 88888.00 2009-09-24 19:25:00.000 267 107.26 17210.93 46826.34 88888.00 2009-09-24 19:26:00.000 267 107.38 17211.62 46826.72 88888.00 2009-09-24 19:27:00.000 267 107.20 17210.43 46826.82 88888.00 2009-09-24 19:28:00.000 267 107.13 17210.43 46826.72 88888.00 2009-09-24 19:29:00.000 267 107.11 17210.33 46826.63 88888.00 2009-09-24 19:30:00.000 267 107.22 17210.92 46826.72 88888.00 2009-09-24 19:31:00.000 267 107.11 17210.23 46826.82 88888.00 2009-09-24 19:32:00.000 267 107.26 17210.93 46826.82 88888.00 2009-09-24 19:33:00.000 267 107.34 17211.03 46826.92 88888.00 2009-09-24 19:34:00.000 267 107.46 17212.11 46827.21 88888.00 2009-09-24 19:35:00.000 267 107.42 17211.72 46827.40 88888.00 2009-09-24 19:36:00.000 267 107.40 17211.72 46827.50 88888.00 2009-09-24 19:37:00.000 267 107.42 17211.32 46827.40 88888.00 2009-09-24 19:38:00.000 267 107.36 17211.13 46827.31 88888.00 2009-09-24 19:39:00.000 267 107.20 17210.43 46827.11 88888.00 2009-09-24 19:40:00.000 267 107.16 17210.53 46827.11 88888.00 2009-09-24 19:41:00.000 267 107.11 17210.33 46826.92 88888.00 2009-09-24 19:42:00.000 267 107.07 17210.04 46826.82 88888.00 2009-09-24 19:43:00.000 267 107.07 17209.74 46826.72 88888.00 2009-09-24 19:44:00.000 267 107.11 17209.55 46826.63 88888.00 2009-09-24 19:45:00.000 267 107.18 17210.24 46826.63 88888.00 2009-09-24 19:46:00.000 267 107.18 17210.43 46826.72 88888.00 2009-09-24 19:47:00.000 267 107.28 17210.83 46826.92 88888.00 2009-09-24 19:48:00.000 267 107.34 17212.20 46827.11 88888.00 2009-09-24 19:49:00.000 267 107.26 17211.51 46827.31 88888.00 2009-09-24 19:50:00.000 267 107.26 17210.63 46827.21 88888.00 2009-09-24 19:51:00.000 267 107.34 17211.52 46827.11 88888.00 2009-09-24 19:52:00.000 267 107.34 17211.42 46827.31 88888.00 2009-09-24 19:53:00.000 267 107.32 17211.12 46827.21 88888.00 2009-09-24 19:54:00.000 267 107.34 17212.20 46827.31 88888.00 2009-09-24 19:55:00.000 267 107.30 17212.01 46827.50 88888.00 2009-09-24 19:56:00.000 267 107.24 17211.22 46827.40 88888.00 2009-09-24 19:57:00.000 267 107.34 17211.62 46827.40 88888.00 2009-09-24 19:58:00.000 267 107.34 17211.71 46827.31 88888.00 2009-09-24 19:59:00.000 267 107.26 17211.02 46827.31 88888.00 2009-09-24 20:00:00.000 267 107.26 17210.53 46827.21 88888.00 2009-09-24 20:01:00.000 267 107.32 17210.83 46827.11 88888.00 2009-09-24 20:02:00.000 267 107.32 17211.22 46827.01 88888.00 2009-09-24 20:03:00.000 267 107.26 17210.53 46827.01 88888.00 2009-09-24 20:04:00.000 267 107.26 17210.63 46826.92 88888.00 2009-09-24 20:05:00.000 267 107.24 17210.93 46826.92 88888.00 2009-09-24 20:06:00.000 267 107.22 17210.92 46827.01 88888.00 2009-09-24 20:07:00.000 267 107.11 17210.43 46826.82 88888.00 2009-09-24 20:08:00.000 267 107.11 17209.94 46826.72 88888.00 2009-09-24 20:09:00.000 267 107.05 17209.55 46826.72 88888.00 2009-09-24 20:10:00.000 267 107.01 17208.96 46826.53 88888.00 2009-09-24 20:11:00.000 267 107.03 17208.86 46826.34 88888.00 2009-09-24 20:12:00.000 267 107.09 17208.57 46826.34 88888.00 2009-09-24 20:13:00.000 267 107.13 17208.96 46826.34 88888.00 2009-09-24 20:14:00.000 267 107.17 17209.35 46826.43 88888.00 2009-09-24 20:15:00.000 267 107.22 17209.75 46826.53 88888.00 2009-09-24 20:16:00.000 267 107.28 17210.44 46826.72 88888.00 2009-09-24 20:17:00.000 267 107.24 17210.63 46826.92 88888.00 2009-09-24 20:18:00.000 267 107.20 17210.43 46826.92 88888.00 2009-09-24 20:19:00.000 267 107.22 17210.73 46826.92 88888.00 2009-09-24 20:20:00.000 267 107.18 17210.73 46827.01 88888.00 2009-09-24 20:21:00.000 267 107.09 17210.72 46827.11 88888.00 2009-09-24 20:22:00.000 267 107.01 17210.82 46827.01 88888.00 2009-09-24 20:23:00.000 267 106.91 17211.21 46827.01 88888.00 2009-09-24 20:24:00.000 267 106.81 17211.01 46826.82 88888.00 2009-09-24 20:25:00.000 267 106.83 17211.01 46826.72 88888.00 2009-09-24 20:26:00.000 267 106.87 17211.30 46826.72 88888.00 2009-09-24 20:27:00.000 267 106.93 17211.40 46826.82 88888.00 2009-09-24 20:28:00.000 267 106.95 17211.50 46826.92 88888.00 2009-09-24 20:29:00.000 267 106.95 17211.40 46826.82 88888.00 2009-09-24 20:30:00.000 267 107.06 17211.70 46826.92 88888.00 2009-09-24 20:31:00.000 267 107.06 17211.41 46826.92 88888.00 2009-09-24 20:32:00.000 267 107.06 17211.11 46827.01 88888.00 2009-09-24 20:33:00.000 267 107.03 17210.62 46826.92 88888.00 2009-09-24 20:34:00.000 267 106.99 17210.62 46826.82 88888.00 2009-09-24 20:35:00.000 267 107.01 17210.23 46826.82 88888.00 2009-09-24 20:36:00.000 267 107.01 17210.03 46826.72 88888.00 2009-09-24 20:37:00.000 267 107.05 17210.33 46826.72 88888.00 2009-09-24 20:38:00.000 267 107.09 17210.63 46826.72 88888.00 2009-09-24 20:39:00.000 267 107.07 17210.72 46826.82 88888.00 2009-09-24 20:40:00.000 267 107.08 17210.92 46826.92 88888.00 2009-09-24 20:41:00.000 267 107.08 17211.02 46826.92 88888.00 2009-09-24 20:42:00.000 267 107.06 17211.11 46827.11 88888.00 2009-09-24 20:43:00.000 267 107.03 17211.02 46827.11 88888.00 2009-09-24 20:44:00.000 267 106.97 17210.72 46826.92 88888.00 2009-09-24 20:45:00.000 267 106.95 17210.82 46826.82 88888.00 2009-09-24 20:46:00.000 267 106.99 17210.92 46826.92 88888.00 2009-09-24 20:47:00.000 267 106.97 17210.42 46826.72 88888.00 2009-09-24 20:48:00.000 267 106.99 17210.43 46826.72 88888.00 2009-09-24 20:49:00.000 267 106.99 17210.43 46826.72 88888.00 2009-09-24 20:50:00.000 267 106.99 17210.52 46826.63 88888.00 2009-09-24 20:51:00.000 267 106.99 17210.52 46826.72 88888.00 2009-09-24 20:52:00.000 267 106.97 17210.23 46826.82 88888.00 2009-09-24 20:53:00.000 267 106.95 17210.23 46826.92 88888.00 2009-09-24 20:54:00.000 267 106.95 17210.13 46827.01 88888.00 2009-09-24 20:55:00.000 267 106.99 17209.94 46827.21 88888.00 2009-09-24 20:56:00.000 267 106.97 17210.03 46827.31 88888.00 2009-09-24 20:57:00.000 267 106.99 17210.03 46827.50 88888.00 2009-09-24 20:58:00.000 267 106.99 17210.13 46827.60 88888.00 2009-09-24 20:59:00.000 267 107.05 17210.13 46827.89 88888.00 2009-09-24 21:00:00.000 267 107.03 17210.33 46828.18 88888.00 2009-09-24 21:01:00.000 267 107.01 17210.23 46828.37 88888.00 2009-09-24 21:02:00.000 267 106.97 17210.03 46828.57 88888.00 2009-09-24 21:03:00.000 267 106.93 17209.74 46828.76 88888.00 2009-09-24 21:04:00.000 267 106.97 17209.54 46828.95 88888.00 2009-09-24 21:05:00.000 267 106.95 17209.15 46829.15 88888.00 2009-09-24 21:06:00.000 267 106.91 17208.66 46829.24 88888.00 2009-09-24 21:07:00.000 267 106.91 17208.17 46829.34 88888.00 2009-09-24 21:08:00.000 267 106.93 17207.97 46829.54 88888.00 2009-09-24 21:09:00.000 267 106.99 17207.58 46829.63 88888.00 2009-09-24 21:10:00.000 267 107.03 17207.59 46829.92 88888.00 2009-09-24 21:11:00.000 267 107.03 17207.59 46830.12 88888.00 2009-09-24 21:12:00.000 267 107.05 17207.59 46830.31 88888.00 2009-09-24 21:13:00.000 267 107.03 17207.59 46830.41 88888.00 2009-09-24 21:14:00.000 267 107.05 17207.29 46830.51 88888.00 2009-09-24 21:15:00.000 267 107.05 17207.19 46830.60 88888.00 2009-09-24 21:16:00.000 267 106.95 17207.09 46830.60 88888.00 2009-09-24 21:17:00.000 267 106.91 17206.40 46830.51 88888.00 2009-09-24 21:18:00.000 267 106.90 17206.11 46830.41 88888.00 2009-09-24 21:19:00.000 267 106.84 17206.01 46830.31 88888.00 2009-09-24 21:20:00.000 267 106.76 17205.71 46830.31 88888.00 2009-09-24 21:21:00.000 267 106.70 17205.12 46830.12 88888.00 2009-09-24 21:22:00.000 267 106.74 17204.83 46829.92 88888.00 2009-09-24 21:23:00.000 267 106.84 17204.74 46829.83 88888.00 2009-09-24 21:24:00.000 267 107.02 17204.35 46829.92 88888.00 2009-09-24 21:25:00.000 267 107.21 17204.36 46830.02 88888.00 2009-09-24 21:26:00.000 267 107.33 17204.46 46830.21 88888.00 2009-09-24 21:27:00.000 267 107.37 17204.56 46830.31 88888.00 2009-09-24 21:28:00.000 267 107.35 17204.46 46830.41 88888.00 2009-09-24 21:29:00.000 267 107.29 17204.26 46830.41 88888.00 2009-09-24 21:30:00.000 267 107.21 17204.26 46830.41 88888.00 2009-09-24 21:31:00.000 267 107.10 17204.26 46830.31 88888.00 2009-09-24 21:32:00.000 267 107.06 17204.55 46830.31 88888.00 2009-09-24 21:33:00.000 267 107.02 17205.04 46830.21 88888.00 2009-09-24 21:34:00.000 267 107.01 17205.82 46830.41 88888.00 2009-09-24 21:35:00.000 267 107.03 17206.31 46830.51 88888.00 2009-09-24 21:36:00.000 267 106.99 17206.70 46830.70 88888.00 2009-09-24 21:37:00.000 267 106.99 17207.00 46830.70 88888.00 2009-09-24 21:38:00.000 267 107.01 17207.39 46830.80 88888.00 2009-09-24 21:39:00.000 267 107.03 17207.49 46830.80 88888.00 2009-09-24 21:40:00.000 267 107.07 17207.59 46830.89 88888.00 2009-09-24 21:41:00.000 267 107.07 17207.49 46830.89 88888.00 2009-09-24 21:42:00.000 267 107.09 17207.49 46830.89 88888.00 2009-09-24 21:43:00.000 267 107.07 17207.59 46830.89 88888.00 2009-09-24 21:44:00.000 267 107.05 17207.39 46830.89 88888.00 2009-09-24 21:45:00.000 267 107.05 17207.19 46830.89 88888.00 2009-09-24 21:46:00.000 267 107.07 17207.39 46830.80 88888.00 2009-09-24 21:47:00.000 267 107.07 17207.10 46830.70 88888.00 2009-09-24 21:48:00.000 267 107.11 17207.10 46830.70 88888.00 2009-09-24 21:49:00.000 267 107.15 17207.00 46830.60 88888.00 2009-09-24 21:50:00.000 267 107.21 17207.10 46830.60 88888.00 2009-09-24 21:51:00.000 267 107.31 17207.40 46830.70 88888.00 2009-09-24 21:52:00.000 267 107.35 17207.30 46830.89 88888.00 2009-09-24 21:53:00.000 267 107.27 17207.40 46830.80 88888.00 2009-09-24 21:54:00.000 267 107.15 17207.59 46830.80 88888.00 2009-09-24 21:55:00.000 267 107.07 17207.59 46830.70 88888.00 2009-09-24 21:56:00.000 267 106.95 17207.58 46830.60 88888.00 2009-09-24 21:57:00.000 267 106.91 17207.68 46830.51 88888.00 2009-09-24 21:58:00.000 267 106.93 17207.78 46830.51 88888.00 2009-09-24 21:59:00.000 267 106.99 17208.07 46830.60 88888.00 2009-09-24 22:00:00.000 267 107.07 17208.57 46830.60 88888.00 2009-09-24 22:01:00.000 267 107.15 17208.86 46830.70 88888.00 2009-09-24 22:02:00.000 267 107.19 17209.16 46830.70 88888.00 2009-09-24 22:03:00.000 267 107.19 17209.36 46830.80 88888.00 2009-09-24 22:04:00.000 267 107.15 17208.86 46830.80 88888.00 2009-09-24 22:05:00.000 267 107.11 17208.37 46830.51 88888.00 2009-09-24 22:06:00.000 267 107.15 17208.37 46830.41 88888.00 2009-09-24 22:07:00.000 267 107.15 17208.37 46830.31 88888.00 2009-09-24 22:08:00.000 267 107.09 17207.78 46830.21 88888.00 2009-09-24 22:09:00.000 267 107.07 17206.90 46829.92 88888.00 2009-09-24 22:10:00.000 267 107.13 17207.00 46829.83 88888.00 2009-09-24 22:11:00.000 267 107.23 17207.20 46829.92 88888.00 2009-09-24 22:12:00.000 267 107.29 17207.11 46829.92 88888.00 2009-09-24 22:13:00.000 267 107.31 17206.71 46829.92 88888.00 2009-09-24 22:14:00.000 267 107.37 17206.42 46830.02 88888.00 2009-09-24 22:15:00.000 267 107.37 17206.23 46829.92 88888.00 2009-09-24 22:16:00.000 267 107.35 17206.13 46829.92 88888.00 2009-09-24 22:17:00.000 267 107.35 17206.23 46829.83 88888.00 2009-09-24 22:18:00.000 267 107.31 17206.32 46829.83 88888.00 2009-09-24 22:19:00.000 267 107.33 17206.52 46829.92 88888.00 2009-09-24 22:20:00.000 267 107.31 17206.52 46829.92 88888.00 2009-09-24 22:21:00.000 267 107.31 17206.32 46829.92 88888.00 2009-09-24 22:22:00.000 267 107.23 17206.12 46829.83 88888.00 2009-09-24 22:23:00.000 267 107.27 17206.22 46829.83 88888.00 2009-09-24 22:24:00.000 267 107.27 17206.61 46829.83 88888.00 2009-09-24 22:25:00.000 267 107.21 17206.81 46829.92 88888.00 2009-09-24 22:26:00.000 267 107.19 17206.51 46829.83 88888.00 2009-09-24 22:27:00.000 267 107.21 17206.61 46829.83 88888.00 2009-09-24 22:28:00.000 267 107.25 17206.61 46829.83 88888.00 2009-09-24 22:29:00.000 267 107.25 17206.61 46829.73 88888.00 2009-09-24 22:30:00.000 267 107.33 17206.71 46829.83 88888.00 2009-09-24 22:31:00.000 267 107.33 17206.62 46829.92 88888.00 2009-09-24 22:32:00.000 267 107.35 17206.52 46829.92 88888.00 2009-09-24 22:33:00.000 267 107.35 17206.62 46829.83 88888.00 2009-09-24 22:34:00.000 267 107.37 17207.01 46829.92 88888.00 2009-09-24 22:35:00.000 267 107.39 17207.40 46830.12 88888.00 2009-09-24 22:36:00.000 267 107.33 17207.60 46830.21 88888.00 2009-09-24 22:37:00.000 267 107.29 17207.79 46830.21 88888.00 2009-09-24 22:38:00.000 267 107.25 17207.79 46830.21 88888.00 2009-09-24 22:39:00.000 267 107.23 17207.89 46830.12 88888.00 2009-09-24 22:40:00.000 267 107.25 17208.18 46830.21 88888.00 2009-09-24 22:41:00.000 267 107.21 17207.98 46830.21 88888.00 2009-09-24 22:42:00.000 267 107.15 17207.59 46830.12 88888.00 2009-09-24 22:43:00.000 267 107.11 17207.59 46830.02 88888.00 2009-09-24 22:44:00.000 267 107.13 17207.59 46830.02 88888.00 2009-09-24 22:45:00.000 267 107.13 17207.79 46829.92 88888.00 2009-09-24 22:46:00.000 267 107.11 17207.88 46830.02 88888.00 2009-09-24 22:47:00.000 267 107.05 17207.59 46829.92 88888.00 2009-09-24 22:48:00.000 267 107.07 17207.19 46829.73 88888.00 2009-09-24 22:49:00.000 267 107.11 17207.20 46829.73 88888.00 2009-09-24 22:50:00.000 267 107.17 17207.39 46829.83 88888.00 2009-09-24 22:51:00.000 267 107.15 17207.49 46829.83 88888.00 2009-09-24 22:52:00.000 267 107.13 17207.79 46829.83 88888.00 2009-09-24 22:53:00.000 267 107.09 17207.98 46829.83 88888.00 2009-09-24 22:54:00.000 267 107.09 17208.27 46829.92 88888.00 2009-09-24 22:55:00.000 267 107.03 17208.57 46829.83 88888.00 2009-09-24 22:56:00.000 267 107.03 17208.66 46829.83 88888.00 2009-09-24 22:57:00.000 267 106.99 17208.86 46829.63 88888.00 2009-09-24 22:58:00.000 267 107.01 17209.05 46829.44 88888.00 2009-09-24 22:59:00.000 267 107.05 17209.35 46829.44 88888.00 2009-09-24 23:00:00.000 267 107.07 17209.35 46829.15 88888.00 2009-09-24 23:01:00.000 267 107.05 17209.35 46829.05 88888.00 2009-09-24 23:02:00.000 267 107.05 17209.55 46828.86 88888.00 2009-09-24 23:03:00.000 267 107.07 17209.84 46828.66 88888.00 2009-09-24 23:04:00.000 267 107.05 17210.13 46828.47 88888.00 2009-09-24 23:05:00.000 267 107.05 17210.53 46828.37 88888.00 2009-09-24 23:06:00.000 267 107.05 17210.72 46828.28 88888.00 2009-09-24 23:07:00.000 267 107.05 17211.02 46828.18 88888.00 2009-09-24 23:08:00.000 267 107.01 17211.11 46828.08 88888.00 2009-09-24 23:09:00.000 267 107.01 17211.21 46828.08 88888.00 2009-09-24 23:10:00.000 267 107.01 17211.11 46827.98 88888.00 2009-09-24 23:11:00.000 267 107.03 17210.92 46827.98 88888.00 2009-09-24 23:12:00.000 267 107.03 17210.82 46827.89 88888.00 2009-09-24 23:13:00.000 267 107.03 17210.53 46827.79 88888.00 2009-09-24 23:14:00.000 267 107.05 17210.33 46827.79 88888.00 2009-09-24 23:15:00.000 267 107.11 17209.35 46827.69 88888.00 2009-09-24 23:16:00.000 267 107.15 17208.77 46827.60 88888.00 2009-09-24 23:17:00.000 267 107.17 17208.28 46827.40 88888.00 2009-09-24 23:18:00.000 267 107.19 17208.08 46827.31 88888.00 2009-09-24 23:19:00.000 267 107.23 17208.18 46827.31 88888.00 2009-09-24 23:20:00.000 267 107.27 17208.77 46827.31 88888.00 2009-09-24 23:21:00.000 267 107.25 17208.57 46827.50 88888.00 2009-09-24 23:22:00.000 267 107.27 17208.28 46827.50 88888.00 2009-09-24 23:23:00.000 267 107.31 17208.48 46827.50 88888.00 2009-09-24 23:24:00.000 267 107.34 17209.17 46827.60 88888.00 2009-09-24 23:25:00.000 267 107.30 17209.65 46827.79 88888.00 2009-09-24 23:26:00.000 267 107.24 17210.04 46827.98 88888.00 2009-09-24 23:27:00.000 267 107.14 17210.33 46828.08 88888.00 2009-09-24 23:28:00.000 267 107.05 17210.53 46828.08 88888.00 2009-09-24 23:29:00.000 267 106.99 17210.72 46828.08 88888.00 2009-09-24 23:30:00.000 267 106.95 17210.82 46828.08 88888.00 2009-09-24 23:31:00.000 267 106.97 17210.82 46828.08 88888.00 2009-09-24 23:32:00.000 267 107.01 17210.72 46828.08 88888.00 2009-09-24 23:33:00.000 267 107.03 17210.53 46828.08 88888.00 2009-09-24 23:34:00.000 267 107.05 17210.72 46828.08 88888.00 2009-09-24 23:35:00.000 267 107.05 17210.62 46828.08 88888.00 2009-09-24 23:36:00.000 267 107.03 17210.33 46827.98 88888.00 2009-09-24 23:37:00.000 267 106.99 17210.13 46827.98 88888.00 2009-09-24 23:38:00.000 267 106.95 17209.84 46827.89 88888.00 2009-09-24 23:39:00.000 267 106.97 17209.35 46827.69 88888.00 2009-09-24 23:40:00.000 267 107.01 17209.05 46827.60 88888.00 2009-09-24 23:41:00.000 267 107.05 17209.35 46827.60 88888.00 2009-09-24 23:42:00.000 267 107.05 17209.45 46827.60 88888.00 2009-09-24 23:43:00.000 267 107.07 17209.15 46827.69 88888.00 2009-09-24 23:44:00.000 267 107.09 17209.35 46827.60 88888.00 2009-09-24 23:45:00.000 267 107.11 17209.65 46827.69 88888.00 2009-09-24 23:46:00.000 267 107.15 17209.75 46827.79 88888.00 2009-09-24 23:47:00.000 267 107.17 17209.94 46827.79 88888.00 2009-09-24 23:48:00.000 267 107.16 17210.24 46827.89 88888.00 2009-09-24 23:49:00.000 267 107.15 17210.14 46827.98 88888.00 2009-09-24 23:50:00.000 267 107.15 17210.04 46827.98 88888.00 2009-09-24 23:51:00.000 267 107.13 17209.94 46827.89 88888.00 2009-09-24 23:52:00.000 267 107.13 17209.84 46827.89 88888.00 2009-09-24 23:53:00.000 267 107.15 17209.75 46827.89 88888.00 2009-09-24 23:54:00.000 267 107.17 17209.75 46827.89 88888.00 2009-09-24 23:55:00.000 267 107.15 17209.55 46827.89 88888.00 2009-09-24 23:56:00.000 267 107.15 17209.35 46827.79 88888.00 2009-09-24 23:57:00.000 267 107.15 17209.45 46827.79 88888.00 2009-09-24 23:58:00.000 267 107.15 17209.55 46827.79 88888.00 2009-09-24 23:59:00.000 267 107.13 17209.45 46827.69 88888.00