Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-09-21 00:00:00.000 264 107.10 17215.43 46832.15 88888.00 2009-09-21 00:01:00.000 264 107.06 17216.50 46832.15 88888.00 2009-09-21 00:02:00.000 264 107.04 17215.82 46831.96 88888.00 2009-09-21 00:03:00.000 264 107.14 17215.23 46831.57 88888.00 2009-09-21 00:04:00.000 264 107.12 17214.74 46831.18 88888.00 2009-09-21 00:05:00.000 264 107.20 17214.26 46830.80 88888.00 2009-09-21 00:06:00.000 264 107.30 17213.18 46830.31 88888.00 2009-09-21 00:07:00.000 264 107.42 17212.50 46830.02 88888.00 2009-09-21 00:08:00.000 264 107.61 17212.70 46829.83 88888.00 2009-09-21 00:09:00.000 264 107.71 17212.61 46829.73 88888.00 2009-09-21 00:10:00.000 264 107.85 17212.32 46829.63 88888.00 2009-09-21 00:11:00.000 264 107.95 17212.72 46829.63 88888.00 2009-09-21 00:12:00.000 264 108.05 17212.13 46829.73 88888.00 2009-09-21 00:13:00.000 264 108.23 17210.87 46829.63 88888.00 2009-09-21 00:14:00.000 264 108.41 17210.19 46829.63 88888.00 2009-09-21 00:15:00.000 264 108.60 17209.90 46829.54 88888.00 2009-09-21 00:16:00.000 264 108.56 17210.39 46829.63 88888.00 2009-09-21 00:17:00.000 264 108.50 17210.58 46829.63 88888.00 2009-09-21 00:18:00.000 264 108.37 17209.89 46829.54 88888.00 2009-09-21 00:19:00.000 264 108.37 17209.79 46829.44 88888.00 2009-09-21 00:20:00.000 264 108.25 17209.10 46829.24 88888.00 2009-09-21 00:21:00.000 264 108.43 17208.13 46828.95 88888.00 2009-09-21 00:22:00.000 264 108.39 17208.32 46828.86 88888.00 2009-09-21 00:23:00.000 264 108.33 17208.22 46828.86 88888.00 2009-09-21 00:24:00.000 264 108.29 17207.63 46828.66 88888.00 2009-09-21 00:25:00.000 264 108.02 17207.04 46828.37 88888.00 2009-09-21 00:26:00.000 264 108.04 17207.04 46827.98 88888.00 2009-09-21 00:27:00.000 264 108.06 17207.33 46827.89 88888.00 2009-09-21 00:28:00.000 264 108.10 17206.35 46827.69 88888.00 2009-09-21 00:29:00.000 264 108.25 17205.77 46827.60 88888.00 2009-09-21 00:30:00.000 264 108.49 17204.80 46827.50 88888.00 2009-09-21 00:31:00.000 264 108.45 17205.97 46827.50 88888.00 2009-09-21 00:32:00.000 264 108.55 17205.10 46827.50 88888.00 2009-09-21 00:33:00.000 264 108.67 17206.28 46827.69 88888.00 2009-09-21 00:34:00.000 264 108.45 17205.39 46827.60 88888.00 2009-09-21 00:35:00.000 264 108.61 17205.69 46827.50 88888.00 2009-09-21 00:36:00.000 264 108.51 17205.98 46827.50 88888.00 2009-09-21 00:37:00.000 264 108.61 17205.59 46827.40 88888.00 2009-09-21 00:38:00.000 264 108.73 17205.50 46827.50 88888.00 2009-09-21 00:39:00.000 264 108.77 17205.89 46827.50 88888.00 2009-09-21 00:40:00.000 264 109.00 17206.78 46827.69 88888.00 2009-09-21 00:41:00.000 264 109.14 17207.77 46828.08 88888.00 2009-09-21 00:42:00.000 264 109.43 17208.66 46828.37 88888.00 2009-09-21 00:43:00.000 264 109.61 17209.84 46828.86 88888.00 2009-09-21 00:44:00.000 264 109.64 17211.12 46829.24 88888.00 2009-09-21 00:45:00.000 264 109.68 17211.61 46829.54 88888.00 2009-09-21 00:46:00.000 264 109.62 17211.51 46829.63 88888.00 2009-09-21 00:47:00.000 264 109.58 17211.31 46829.54 88888.00 2009-09-21 00:48:00.000 264 109.54 17211.70 46829.34 88888.00 2009-09-21 00:49:00.000 264 109.58 17211.41 46829.24 88888.00 2009-09-21 00:50:00.000 264 109.78 17211.32 46829.15 88888.00 2009-09-21 00:51:00.000 264 109.82 17211.81 46829.24 88888.00 2009-09-21 00:52:00.000 264 109.90 17211.82 46829.15 88888.00 2009-09-21 00:53:00.000 264 109.74 17210.93 46828.95 88888.00 2009-09-21 00:54:00.000 264 109.98 17211.13 46828.66 88888.00 2009-09-21 00:55:00.000 264 109.94 17211.23 46828.76 88888.00 2009-09-21 00:56:00.000 264 110.14 17211.14 46828.57 88888.00 2009-09-21 00:57:00.000 264 110.14 17211.04 46828.66 88888.00 2009-09-21 00:58:00.000 264 109.68 17210.24 46828.37 88888.00 2009-09-21 00:59:00.000 264 109.02 17209.72 46827.50 88888.00 2009-09-21 01:00:00.000 264 108.46 17212.74 46827.11 88888.00 2009-09-21 01:01:00.000 264 107.95 17209.19 46826.34 88888.00 2009-09-21 01:02:00.000 264 107.14 17212.78 46825.56 88888.00 2009-09-21 01:03:00.000 264 106.79 17210.61 46824.88 88888.00 2009-09-21 01:04:00.000 264 106.08 17211.47 46824.11 88888.00 2009-09-21 01:05:00.000 264 105.79 17210.38 46823.23 88888.00 2009-09-21 01:06:00.000 264 105.49 17210.76 46822.46 88888.00 2009-09-21 01:07:00.000 264 105.04 17211.04 46821.88 88888.00 2009-09-21 01:08:00.000 264 105.04 17210.75 46821.29 88888.00 2009-09-21 01:09:00.000 264 104.74 17210.74 46820.91 88888.00 2009-09-21 01:10:00.000 264 104.72 17211.13 46820.52 88888.00 2009-09-21 01:11:00.000 264 104.58 17211.03 46820.13 88888.00 2009-09-21 01:12:00.000 264 104.41 17210.82 46819.74 88888.00 2009-09-21 01:13:00.000 264 104.35 17210.72 46819.36 88888.00 2009-09-21 01:14:00.000 264 104.39 17211.41 46819.06 88888.00 2009-09-21 01:15:00.000 264 104.51 17211.51 46818.97 88888.00 2009-09-21 01:16:00.000 264 104.52 17211.41 46818.77 88888.00 2009-09-21 01:17:00.000 264 104.66 17211.32 46818.58 88888.00 2009-09-21 01:18:00.000 264 104.88 17211.53 46818.39 88888.00 2009-09-21 01:19:00.000 264 105.17 17211.83 46818.29 88888.00 2009-09-21 01:20:00.000 264 105.47 17212.43 46818.48 88888.00 2009-09-21 01:21:00.000 264 105.68 17213.12 46818.68 88888.00 2009-09-21 01:22:00.000 264 105.94 17213.82 46818.87 88888.00 2009-09-21 01:23:00.000 264 106.12 17213.43 46818.97 88888.00 2009-09-21 01:24:00.000 264 106.33 17213.34 46818.97 88888.00 2009-09-21 01:25:00.000 264 106.43 17213.83 46819.06 88888.00 2009-09-21 01:26:00.000 264 106.76 17214.63 46819.16 88888.00 2009-09-21 01:27:00.000 264 107.02 17215.23 46819.45 88888.00 2009-09-21 01:28:00.000 264 107.28 17215.34 46819.65 88888.00 2009-09-21 01:29:00.000 264 107.49 17216.13 46819.94 88888.00 2009-09-21 01:30:00.000 264 107.71 17217.02 46820.23 88888.00 2009-09-21 01:31:00.000 264 107.92 17216.83 46820.32 88888.00 2009-09-21 01:32:00.000 264 107.94 17216.73 46820.42 88888.00 2009-09-21 01:33:00.000 264 108.12 17216.06 46820.32 88888.00 2009-09-21 01:34:00.000 264 108.26 17214.00 46820.13 88888.00 2009-09-21 01:35:00.000 264 108.28 17213.51 46819.84 88888.00 2009-09-21 01:36:00.000 264 108.48 17211.37 46819.55 88888.00 2009-09-21 01:37:00.000 264 108.31 17210.38 46819.16 88888.00 2009-09-21 01:38:00.000 264 108.66 17210.20 46818.97 88888.00 2009-09-21 01:39:00.000 264 108.66 17209.71 46818.97 88888.00 2009-09-21 01:40:00.000 264 108.72 17209.81 46819.16 88888.00 2009-09-21 01:41:00.000 264 108.70 17210.39 46819.36 88888.00 2009-09-21 01:42:00.000 264 108.68 17210.98 46819.65 88888.00 2009-09-21 01:43:00.000 264 108.52 17210.98 46819.84 88888.00 2009-09-21 01:44:00.000 264 108.62 17211.57 46820.03 88888.00 2009-09-21 01:45:00.000 264 108.64 17211.96 46820.42 88888.00 2009-09-21 01:46:00.000 264 108.54 17213.33 46820.62 88888.00 2009-09-21 01:47:00.000 264 108.52 17213.23 46820.91 88888.00 2009-09-21 01:48:00.000 264 108.40 17214.40 46821.10 88888.00 2009-09-21 01:49:00.000 264 108.32 17214.89 46821.29 88888.00 2009-09-21 01:50:00.000 264 108.20 17214.88 46821.49 88888.00 2009-09-21 01:51:00.000 264 108.20 17214.88 46821.49 88888.00 2009-09-21 01:52:00.000 264 108.16 17214.59 46821.49 88888.00 2009-09-21 01:53:00.000 264 108.22 17213.81 46821.49 88888.00 2009-09-21 01:54:00.000 264 108.28 17213.12 46821.49 88888.00 2009-09-21 01:55:00.000 264 108.32 17211.85 46821.39 88888.00 2009-09-21 01:56:00.000 264 108.32 17211.26 46821.20 88888.00 2009-09-21 01:57:00.000 264 108.48 17210.58 46821.10 88888.00 2009-09-21 01:58:00.000 264 108.39 17209.89 46820.91 88888.00 2009-09-21 01:59:00.000 264 108.41 17209.99 46820.71 88888.00 2009-09-21 02:00:00.000 264 108.62 17210.29 46820.81 88888.00 2009-09-21 02:01:00.000 264 108.68 17211.96 46821.00 88888.00 2009-09-21 02:02:00.000 264 108.79 17213.24 46821.39 88888.00 2009-09-21 02:03:00.000 264 108.85 17214.61 46821.68 88888.00 2009-09-21 02:04:00.000 264 108.93 17215.50 46822.17 88888.00 2009-09-21 02:05:00.000 264 108.97 17216.58 46822.36 88888.00 2009-09-21 02:06:00.000 264 108.97 17216.78 46822.55 88888.00 2009-09-21 02:07:00.000 264 108.91 17216.68 46822.65 88888.00 2009-09-21 02:08:00.000 264 108.93 17216.58 46822.55 88888.00 2009-09-21 02:09:00.000 264 109.03 17216.39 46822.55 88888.00 2009-09-21 02:10:00.000 264 109.07 17215.70 46822.46 88888.00 2009-09-21 02:11:00.000 264 109.15 17214.92 46822.36 88888.00 2009-09-21 02:12:00.000 264 109.19 17214.14 46822.17 88888.00 2009-09-21 02:13:00.000 264 109.29 17213.26 46821.97 88888.00 2009-09-21 02:14:00.000 264 109.39 17212.58 46821.68 88888.00 2009-09-21 02:15:00.000 264 109.58 17211.90 46821.68 88888.00 2009-09-21 02:16:00.000 264 109.70 17211.12 46821.59 88888.00 2009-09-21 02:17:00.000 264 109.90 17210.54 46821.49 88888.00 2009-09-21 02:18:00.000 264 110.06 17210.06 46821.59 88888.00 2009-09-21 02:19:00.000 264 110.08 17209.77 46821.68 88888.00 2009-09-21 02:20:00.000 264 110.16 17209.18 46821.68 88888.00 2009-09-21 02:21:00.000 264 110.24 17208.89 46821.68 88888.00 2009-09-21 02:22:00.000 264 110.28 17209.09 46821.68 88888.00 2009-09-21 02:23:00.000 264 110.42 17209.09 46821.88 88888.00 2009-09-21 02:24:00.000 264 110.57 17209.30 46822.07 88888.00 2009-09-21 02:25:00.000 264 110.65 17209.79 46822.36 88888.00 2009-09-21 02:26:00.000 264 110.79 17210.78 46822.75 88888.00 2009-09-21 02:27:00.000 264 110.72 17212.73 46823.14 88888.00 2009-09-21 02:28:00.000 264 110.41 17213.50 46823.43 88888.00 2009-09-21 02:29:00.000 264 110.13 17212.71 46823.43 88888.00 2009-09-21 02:30:00.000 264 109.96 17211.52 46823.14 88888.00 2009-09-21 02:31:00.000 264 109.80 17210.24 46822.65 88888.00 2009-09-21 02:32:00.000 264 109.75 17208.87 46822.26 88888.00 2009-09-21 02:33:00.000 264 109.77 17207.20 46821.78 88888.00 2009-09-21 02:34:00.000 264 109.85 17206.13 46821.39 88888.00 2009-09-21 02:35:00.000 264 109.91 17204.76 46821.20 88888.00 2009-09-21 02:36:00.000 264 110.15 17203.69 46821.00 88888.00 2009-09-21 02:37:00.000 264 110.44 17203.22 46821.10 88888.00 2009-09-21 02:38:00.000 264 110.66 17203.81 46821.29 88888.00 2009-09-21 02:39:00.000 264 110.70 17203.91 46821.68 88888.00 2009-09-21 02:40:00.000 264 110.68 17204.60 46821.88 88888.00 2009-09-21 02:41:00.000 264 110.46 17204.69 46822.07 88888.00 2009-09-21 02:42:00.000 264 110.29 17204.58 46822.17 88888.00 2009-09-21 02:43:00.000 264 110.19 17204.18 46822.17 88888.00 2009-09-21 02:44:00.000 264 110.11 17203.98 46822.17 88888.00 2009-09-21 02:45:00.000 264 110.13 17203.59 46822.26 88888.00 2009-09-21 02:46:00.000 264 110.21 17203.60 46822.36 88888.00 2009-09-21 02:47:00.000 264 110.23 17204.19 46822.46 88888.00 2009-09-21 02:48:00.000 264 110.11 17204.57 46822.75 88888.00 2009-09-21 02:49:00.000 264 109.95 17204.37 46822.75 88888.00 2009-09-21 02:50:00.000 264 109.95 17204.37 46822.75 88888.00 2009-09-21 02:51:00.000 264 109.91 17204.17 46822.85 88888.00 2009-09-21 02:52:00.000 264 109.81 17203.97 46822.85 88888.00 2009-09-21 02:53:00.000 264 109.85 17204.17 46822.85 88888.00 2009-09-21 02:54:00.000 264 109.81 17204.36 46822.94 88888.00 2009-09-21 02:55:00.000 264 109.87 17204.86 46823.04 88888.00 2009-09-21 02:56:00.000 264 109.89 17205.64 46823.33 88888.00 2009-09-21 02:57:00.000 264 109.81 17206.32 46823.43 88888.00 2009-09-21 02:58:00.000 264 109.71 17206.52 46823.52 88888.00 2009-09-21 02:59:00.000 264 109.65 17206.32 46823.62 88888.00 2009-09-21 03:00:00.000 264 109.57 17206.31 46823.52 88888.00 2009-09-21 03:01:00.000 264 109.51 17206.51 46823.43 88888.00 2009-09-21 03:02:00.000 264 109.38 17206.21 46823.33 88888.00 2009-09-21 03:03:00.000 264 109.28 17206.20 46823.14 88888.00 2009-09-21 03:04:00.000 264 109.24 17206.20 46823.04 88888.00 2009-09-21 03:05:00.000 264 109.16 17206.00 46822.94 88888.00 2009-09-21 03:06:00.000 264 109.12 17205.81 46822.85 88888.00 2009-09-21 03:07:00.000 264 109.14 17205.41 46822.75 88888.00 2009-09-21 03:08:00.000 264 109.16 17205.22 46822.65 88888.00 2009-09-21 03:09:00.000 264 109.16 17204.53 46822.55 88888.00 2009-09-21 03:10:00.000 264 109.24 17204.73 46822.55 88888.00 2009-09-21 03:11:00.000 264 109.30 17205.03 46822.65 88888.00 2009-09-21 03:12:00.000 264 109.34 17205.52 46822.85 88888.00 2009-09-21 03:13:00.000 264 109.36 17205.72 46822.85 88888.00 2009-09-21 03:14:00.000 264 109.40 17205.72 46823.04 88888.00 2009-09-21 03:15:00.000 264 109.34 17205.62 46823.14 88888.00 2009-09-21 03:16:00.000 264 109.34 17205.72 46823.23 88888.00 2009-09-21 03:17:00.000 264 109.32 17205.52 46823.23 88888.00 2009-09-21 03:18:00.000 264 109.26 17205.42 46823.23 88888.00 2009-09-21 03:19:00.000 264 109.22 17205.22 46823.23 88888.00 2009-09-21 03:20:00.000 264 109.18 17205.12 46823.14 88888.00 2009-09-21 03:21:00.000 264 109.08 17204.92 46823.04 88888.00 2009-09-21 03:22:00.000 264 109.03 17204.23 46822.94 88888.00 2009-09-21 03:23:00.000 264 108.99 17203.94 46822.75 88888.00 2009-09-21 03:24:00.000 264 109.01 17203.84 46822.75 88888.00 2009-09-21 03:25:00.000 264 109.01 17203.94 46822.75 88888.00 2009-09-21 03:26:00.000 264 109.01 17204.13 46822.75 88888.00 2009-09-21 03:27:00.000 264 109.01 17204.53 46822.94 88888.00 2009-09-21 03:28:00.000 264 109.00 17205.11 46823.04 88888.00 2009-09-21 03:29:00.000 264 108.91 17205.11 46823.14 88888.00 2009-09-21 03:30:00.000 264 108.77 17205.01 46823.14 88888.00 2009-09-21 03:31:00.000 264 108.79 17204.91 46823.14 88888.00 2009-09-21 03:32:00.000 264 108.85 17204.91 46823.14 88888.00 2009-09-21 03:33:00.000 264 108.91 17205.01 46823.23 88888.00 2009-09-21 03:34:00.000 264 109.02 17205.21 46823.43 88888.00 2009-09-21 03:35:00.000 264 109.06 17205.41 46823.52 88888.00 2009-09-21 03:36:00.000 264 109.20 17205.71 46823.82 88888.00 2009-09-21 03:37:00.000 264 109.32 17205.91 46823.91 88888.00 2009-09-21 03:38:00.000 264 109.38 17206.31 46824.20 88888.00 2009-09-21 03:39:00.000 264 109.44 17206.50 46824.40 88888.00 2009-09-21 03:40:00.000 264 109.43 17206.90 46824.59 88888.00 2009-09-21 03:41:00.000 264 109.43 17207.39 46824.69 88888.00 2009-09-21 03:42:00.000 264 109.41 17207.58 46824.88 88888.00 2009-09-21 03:43:00.000 264 109.32 17207.58 46824.88 88888.00 2009-09-21 03:44:00.000 264 109.22 17207.48 46824.78 88888.00 2009-09-21 03:45:00.000 264 109.10 17207.57 46824.78 88888.00 2009-09-21 03:46:00.000 264 108.84 17207.17 46824.49 88888.00 2009-09-21 03:47:00.000 264 108.73 17206.67 46824.40 88888.00 2009-09-21 03:48:00.000 264 108.63 17205.98 46824.30 88888.00 2009-09-21 03:49:00.000 264 108.55 17205.68 46824.30 88888.00 2009-09-21 03:50:00.000 264 108.49 17205.19 46824.20 88888.00 2009-09-21 03:51:00.000 264 108.51 17204.90 46824.30 88888.00 2009-09-21 03:52:00.000 264 108.59 17204.51 46824.40 88888.00 2009-09-21 03:53:00.000 264 108.69 17204.32 46824.69 88888.00 2009-09-21 03:54:00.000 264 108.77 17204.22 46824.88 88888.00 2009-09-21 03:55:00.000 264 108.81 17204.22 46825.17 88888.00 2009-09-21 03:56:00.000 264 108.85 17204.23 46825.37 88888.00 2009-09-21 03:57:00.000 264 108.81 17204.13 46825.66 88888.00 2009-09-21 03:58:00.000 264 108.71 17203.63 46825.85 88888.00 2009-09-21 03:59:00.000 264 108.69 17203.14 46825.95 88888.00 2009-09-21 04:00:00.000 264 108.73 17203.14 46826.14 88888.00 2009-09-21 04:01:00.000 264 108.81 17202.85 46826.34 88888.00 2009-09-21 04:02:00.000 264 108.85 17202.66 46826.63 88888.00 2009-09-21 04:03:00.000 264 109.05 17202.76 46826.92 88888.00 2009-09-21 04:04:00.000 264 109.28 17203.46 46827.50 88888.00 2009-09-21 04:05:00.000 264 109.34 17204.05 46828.08 88888.00 2009-09-21 04:06:00.000 264 109.32 17203.95 46828.47 88888.00 2009-09-21 04:07:00.000 264 109.32 17203.76 46828.57 88888.00 2009-09-21 04:08:00.000 264 109.54 17203.67 46828.57 88888.00 2009-09-21 04:09:00.000 264 109.85 17204.07 46828.66 88888.00 2009-09-21 04:10:00.000 264 110.15 17204.48 46829.05 88888.00 2009-09-21 04:11:00.000 264 110.38 17205.17 46829.34 88888.00 2009-09-21 04:12:00.000 264 110.56 17206.26 46829.63 88888.00 2009-09-21 04:13:00.000 264 110.67 17207.54 46829.92 88888.00 2009-09-21 04:14:00.000 264 110.77 17208.82 46830.31 88888.00 2009-09-21 04:15:00.000 264 110.63 17209.40 46830.41 88888.00 2009-09-21 04:16:00.000 264 110.51 17209.49 46830.41 88888.00 2009-09-21 04:17:00.000 264 110.53 17209.69 46830.31 88888.00 2009-09-21 04:18:00.000 264 110.57 17209.88 46830.12 88888.00 2009-09-21 04:19:00.000 264 110.65 17210.18 46830.02 88888.00 2009-09-21 04:20:00.000 264 110.65 17210.18 46830.02 88888.00 2009-09-21 04:21:00.000 264 110.69 17209.89 46829.92 88888.00 2009-09-21 04:22:00.000 264 110.63 17209.89 46829.83 88888.00 2009-09-21 04:23:00.000 264 110.63 17209.99 46829.63 88888.00 2009-09-21 04:24:00.000 264 110.45 17209.59 46829.44 88888.00 2009-09-21 04:25:00.000 264 110.22 17209.28 46829.15 88888.00 2009-09-21 04:26:00.000 264 109.98 17208.29 46828.76 88888.00 2009-09-21 04:27:00.000 264 109.89 17208.19 46828.28 88888.00 2009-09-21 04:28:00.000 264 109.75 17207.99 46827.89 88888.00 2009-09-21 04:29:00.000 264 109.41 17206.90 46827.60 88888.00 2009-09-21 04:30:00.000 264 109.22 17206.30 46827.11 88888.00 2009-09-21 04:31:00.000 264 109.10 17205.02 46826.72 88888.00 2009-09-21 04:32:00.000 264 109.28 17204.93 46826.43 88888.00 2009-09-21 04:33:00.000 264 109.20 17205.12 46826.43 88888.00 2009-09-21 04:34:00.000 264 109.06 17204.92 46826.24 88888.00 2009-09-21 04:35:00.000 264 108.97 17204.72 46826.05 88888.00 2009-09-21 04:36:00.000 264 108.95 17204.92 46826.05 88888.00 2009-09-21 04:37:00.000 264 108.81 17204.32 46825.95 88888.00 2009-09-21 04:38:00.000 264 108.69 17203.93 46825.66 88888.00 2009-09-21 04:39:00.000 264 108.73 17203.83 46825.66 88888.00 2009-09-21 04:40:00.000 264 108.67 17203.83 46825.66 88888.00 2009-09-21 04:41:00.000 264 108.69 17204.02 46825.66 88888.00 2009-09-21 04:42:00.000 264 108.69 17203.93 46825.75 88888.00 2009-09-21 04:43:00.000 264 108.48 17203.13 46825.56 88888.00 2009-09-21 04:44:00.000 264 108.61 17202.45 46825.46 88888.00 2009-09-21 04:45:00.000 264 108.91 17202.46 46825.56 88888.00 2009-09-21 04:46:00.000 264 109.07 17203.16 46825.85 88888.00 2009-09-21 04:47:00.000 264 108.99 17202.17 46825.95 88888.00 2009-09-21 04:48:00.000 264 108.95 17201.78 46825.85 88888.00 2009-09-21 04:49:00.000 264 109.03 17201.59 46825.85 88888.00 2009-09-21 04:50:00.000 264 109.05 17201.78 46826.05 88888.00 2009-09-21 04:51:00.000 264 109.09 17202.18 46826.24 88888.00 2009-09-21 04:52:00.000 264 109.13 17202.08 46826.43 88888.00 2009-09-21 04:53:00.000 264 109.11 17202.86 46826.53 88888.00 2009-09-21 04:54:00.000 264 109.16 17203.36 46826.82 88888.00 2009-09-21 04:55:00.000 264 109.16 17204.14 46827.01 88888.00 2009-09-21 04:56:00.000 264 109.03 17204.23 46827.31 88888.00 2009-09-21 04:57:00.000 264 108.87 17204.42 46827.11 88888.00 2009-09-21 04:58:00.000 264 108.83 17204.72 46826.92 88888.00 2009-09-21 04:59:00.000 264 108.87 17205.11 46827.01 88888.00 2009-09-21 05:00:00.000 264 108.85 17205.01 46826.92 88888.00 2009-09-21 05:01:00.000 264 108.87 17204.62 46826.63 88888.00 2009-09-21 05:02:00.000 264 108.93 17204.72 46826.53 88888.00 2009-09-21 05:03:00.000 264 108.93 17204.62 46826.24 88888.00 2009-09-21 05:04:00.000 264 109.00 17204.72 46826.05 88888.00 2009-09-21 05:05:00.000 264 109.02 17205.12 46825.95 88888.00 2009-09-21 05:06:00.000 264 109.06 17205.51 46825.95 88888.00 2009-09-21 05:07:00.000 264 109.02 17205.80 46825.85 88888.00 2009-09-21 05:08:00.000 264 108.96 17206.29 46825.75 88888.00 2009-09-21 05:09:00.000 264 108.92 17206.09 46825.85 88888.00 2009-09-21 05:10:00.000 264 108.90 17205.99 46825.85 88888.00 2009-09-21 05:11:00.000 264 108.92 17205.90 46825.85 88888.00 2009-09-21 05:12:00.000 264 108.98 17205.90 46825.95 88888.00 2009-09-21 05:13:00.000 264 108.98 17205.90 46825.95 88888.00 2009-09-21 05:14:00.000 264 109.02 17205.90 46826.05 88888.00 2009-09-21 05:15:00.000 264 109.04 17206.00 46826.05 88888.00 2009-09-21 05:16:00.000 264 109.04 17206.10 46826.24 88888.00 2009-09-21 05:17:00.000 264 109.04 17206.19 46826.34 88888.00 2009-09-21 05:18:00.000 264 109.02 17206.29 46826.34 88888.00 2009-09-21 05:19:00.000 264 109.02 17206.68 46826.53 88888.00 2009-09-21 05:20:00.000 264 109.00 17206.68 46826.53 88888.00 2009-09-21 05:21:00.000 264 109.00 17206.58 46826.63 88888.00 2009-09-21 05:22:00.000 264 109.00 17206.78 46826.72 88888.00 2009-09-21 05:23:00.000 264 108.96 17206.58 46826.63 88888.00 2009-09-21 05:24:00.000 264 109.02 17206.59 46826.72 88888.00 2009-09-21 05:25:00.000 264 109.06 17206.78 46826.82 88888.00 2009-09-21 05:26:00.000 264 109.08 17206.69 46826.82 88888.00 2009-09-21 05:27:00.000 264 109.02 17206.49 46826.82 88888.00 2009-09-21 05:28:00.000 264 108.96 17206.29 46826.82 88888.00 2009-09-21 05:29:00.000 264 108.96 17206.00 46826.82 88888.00 2009-09-21 05:30:00.000 264 109.04 17205.90 46826.92 88888.00 2009-09-21 05:31:00.000 264 109.02 17205.61 46826.92 88888.00 2009-09-21 05:32:00.000 264 109.00 17205.80 46826.82 88888.00 2009-09-21 05:33:00.000 264 109.02 17205.70 46826.92 88888.00 2009-09-21 05:34:00.000 264 109.04 17206.00 46827.01 88888.00 2009-09-21 05:35:00.000 264 109.00 17206.09 46827.01 88888.00 2009-09-21 05:36:00.000 264 108.94 17206.19 46827.01 88888.00 2009-09-21 05:37:00.000 264 108.86 17206.19 46827.01 88888.00 2009-09-21 05:38:00.000 264 108.86 17205.99 46827.01 88888.00 2009-09-21 05:39:00.000 264 108.83 17205.99 46826.92 88888.00 2009-09-21 05:40:00.000 264 108.88 17205.89 46827.01 88888.00 2009-09-21 05:41:00.000 264 108.92 17205.90 46827.11 88888.00 2009-09-21 05:42:00.000 264 108.94 17205.31 46827.11 88888.00 2009-09-21 05:43:00.000 264 108.87 17205.50 46827.01 88888.00 2009-09-21 05:44:00.000 264 108.87 17205.31 46827.11 88888.00 2009-09-21 05:45:00.000 264 108.85 17205.01 46827.01 88888.00 2009-09-21 05:46:00.000 264 108.87 17205.21 46827.01 88888.00 2009-09-21 05:47:00.000 264 108.91 17205.40 46827.01 88888.00 2009-09-21 05:48:00.000 264 108.93 17205.11 46827.11 88888.00 2009-09-21 05:49:00.000 264 108.91 17205.01 46827.11 88888.00 2009-09-21 05:50:00.000 264 108.93 17204.92 46827.11 88888.00 2009-09-21 05:51:00.000 264 108.95 17204.72 46827.11 88888.00 2009-09-21 05:52:00.000 264 108.93 17204.82 46827.21 88888.00 2009-09-21 05:53:00.000 264 108.85 17204.81 46827.11 88888.00 2009-09-21 05:54:00.000 264 108.89 17204.91 46827.11 88888.00 2009-09-21 05:55:00.000 264 108.91 17204.72 46827.21 88888.00 2009-09-21 05:56:00.000 264 109.02 17204.72 46827.31 88888.00 2009-09-21 05:57:00.000 264 109.12 17204.73 46827.40 88888.00 2009-09-21 05:58:00.000 264 109.06 17204.63 46827.60 88888.00 2009-09-21 05:59:00.000 264 108.97 17204.43 46827.50 88888.00 2009-09-21 06:00:00.000 264 108.97 17204.13 46827.60 88888.00 2009-09-21 06:01:00.000 264 109.14 17204.04 46827.69 88888.00 2009-09-21 06:02:00.000 264 109.32 17203.76 46827.79 88888.00 2009-09-21 06:03:00.000 264 109.40 17203.47 46827.98 88888.00 2009-09-21 06:04:00.000 264 109.48 17202.98 46828.08 88888.00 2009-09-21 06:05:00.000 264 109.70 17202.79 46828.28 88888.00 2009-09-21 06:06:00.000 264 109.93 17203.59 46828.66 88888.00 2009-09-21 06:07:00.000 264 109.91 17204.56 46828.95 88888.00 2009-09-21 06:08:00.000 264 109.83 17205.35 46829.24 88888.00 2009-09-21 06:09:00.000 264 109.73 17205.83 46829.44 88888.00 2009-09-21 06:10:00.000 264 109.57 17206.31 46829.73 88888.00 2009-09-21 06:11:00.000 264 109.55 17206.02 46829.63 88888.00 2009-09-21 06:12:00.000 264 109.44 17205.52 46829.54 88888.00 2009-09-21 06:13:00.000 264 109.46 17205.04 46829.44 88888.00 2009-09-21 06:14:00.000 264 109.22 17205.42 46829.24 88888.00 2009-09-21 06:15:00.000 264 109.20 17205.32 46829.24 88888.00 2009-09-21 06:16:00.000 264 109.04 17204.72 46829.05 88888.00 2009-09-21 06:17:00.000 264 108.91 17203.84 46828.66 88888.00 2009-09-21 06:18:00.000 264 108.93 17203.54 46828.47 88888.00 2009-09-21 06:19:00.000 264 109.13 17203.26 46828.37 88888.00 2009-09-21 06:20:00.000 264 109.26 17203.17 46828.57 88888.00 2009-09-21 06:21:00.000 264 109.24 17202.67 46828.57 88888.00 2009-09-21 06:22:00.000 264 109.32 17202.48 46828.66 88888.00 2009-09-21 06:23:00.000 264 109.26 17202.68 46828.57 88888.00 2009-09-21 06:24:00.000 264 109.24 17203.07 46828.57 88888.00 2009-09-21 06:25:00.000 264 109.40 17203.17 46828.76 88888.00 2009-09-21 06:26:00.000 264 109.52 17202.49 46828.95 88888.00 2009-09-21 06:27:00.000 264 109.50 17202.39 46828.95 88888.00 2009-09-21 06:28:00.000 264 109.64 17202.69 46829.05 88888.00 2009-09-21 06:29:00.000 264 109.56 17202.88 46829.05 88888.00 2009-09-21 06:30:00.000 264 109.72 17202.99 46829.24 88888.00 2009-09-21 06:31:00.000 264 109.64 17202.59 46829.34 88888.00 2009-09-21 06:32:00.000 264 109.54 17201.90 46829.34 88888.00 2009-09-21 06:33:00.000 264 109.31 17201.50 46828.95 88888.00 2009-09-21 06:34:00.000 264 109.38 17201.80 46828.95 88888.00 2009-09-21 06:35:00.000 264 109.44 17201.31 46828.95 88888.00 2009-09-21 06:36:00.000 264 109.29 17200.42 46828.76 88888.00 2009-09-21 06:37:00.000 264 109.33 17200.03 46828.66 88888.00 2009-09-21 06:38:00.000 264 109.21 17199.44 46828.57 88888.00 2009-09-21 06:39:00.000 264 109.01 17199.04 46828.37 88888.00 2009-09-21 06:40:00.000 264 108.82 17198.84 46828.08 88888.00 2009-09-21 06:41:00.000 264 108.74 17197.95 46827.89 88888.00 2009-09-21 06:42:00.000 264 108.90 17197.56 46827.79 88888.00 2009-09-21 06:43:00.000 264 109.04 17197.28 46827.79 88888.00 2009-09-21 06:44:00.000 264 109.02 17197.08 46827.89 88888.00 2009-09-21 06:45:00.000 264 109.12 17196.89 46827.98 88888.00 2009-09-21 06:46:00.000 264 109.17 17196.99 46828.08 88888.00 2009-09-21 06:47:00.000 264 109.23 17196.79 46828.28 88888.00 2009-09-21 06:48:00.000 264 108.94 17196.68 46828.28 88888.00 2009-09-21 06:49:00.000 264 108.78 17196.09 46828.08 88888.00 2009-09-21 06:50:00.000 264 108.76 17195.70 46828.08 88888.00 2009-09-21 06:51:00.000 264 108.72 17195.60 46828.08 88888.00 2009-09-21 06:52:00.000 264 108.80 17194.91 46828.08 88888.00 2009-09-21 06:53:00.000 264 108.86 17194.62 46828.18 88888.00 2009-09-21 06:54:00.000 264 108.94 17194.33 46828.28 88888.00 2009-09-21 06:55:00.000 264 108.92 17193.94 46828.28 88888.00 2009-09-21 06:56:00.000 264 109.06 17193.94 46828.37 88888.00 2009-09-21 06:57:00.000 264 109.08 17193.65 46828.57 88888.00 2009-09-21 06:58:00.000 264 109.28 17193.66 46828.66 88888.00 2009-09-21 06:59:00.000 264 109.40 17193.57 46828.95 88888.00 2009-09-21 07:00:00.000 264 109.44 17193.47 46829.05 88888.00 2009-09-21 07:01:00.000 264 109.69 17193.58 46829.24 88888.00 2009-09-21 07:02:00.000 264 109.61 17193.38 46829.44 88888.00 2009-09-21 07:03:00.000 264 109.54 17192.79 46829.54 88888.00 2009-09-21 07:04:00.000 264 109.54 17192.79 46829.44 88888.00 2009-09-21 07:05:00.000 264 109.46 17193.18 46829.44 88888.00 2009-09-21 07:06:00.000 264 109.40 17193.17 46829.54 88888.00 2009-09-21 07:07:00.000 264 109.40 17193.27 46829.63 88888.00 2009-09-21 07:08:00.000 264 109.40 17192.98 46829.44 88888.00 2009-09-21 07:09:00.000 264 109.54 17192.40 46829.54 88888.00 2009-09-21 07:10:00.000 264 109.93 17192.51 46829.63 88888.00 2009-09-21 07:11:00.000 264 110.05 17192.91 46829.92 88888.00 2009-09-21 07:12:00.000 264 110.05 17193.30 46830.02 88888.00 2009-09-21 07:13:00.000 264 109.97 17194.08 46830.12 88888.00 2009-09-21 07:14:00.000 264 109.93 17194.37 46830.21 88888.00 2009-09-21 07:15:00.000 264 109.77 17194.76 46830.21 88888.00 2009-09-21 07:16:00.000 264 109.63 17195.34 46830.21 88888.00 2009-09-21 07:17:00.000 264 109.55 17195.14 46830.12 88888.00 2009-09-21 07:18:00.000 264 109.55 17195.24 46830.02 88888.00 2009-09-21 07:19:00.000 264 109.47 17195.33 46830.02 88888.00 2009-09-21 07:20:00.000 264 109.45 17195.23 46829.83 88888.00 2009-09-21 07:21:00.000 264 109.51 17194.85 46829.63 88888.00 2009-09-21 07:22:00.000 264 109.49 17194.94 46829.54 88888.00 2009-09-21 07:23:00.000 264 109.53 17195.04 46829.54 88888.00 2009-09-21 07:24:00.000 264 109.38 17194.94 46829.44 88888.00 2009-09-21 07:25:00.000 264 109.38 17194.35 46829.34 88888.00 2009-09-21 07:26:00.000 264 109.32 17194.15 46829.05 88888.00 2009-09-21 07:27:00.000 264 109.26 17194.44 46828.95 88888.00 2009-09-21 07:28:00.000 264 109.16 17194.05 46828.76 88888.00 2009-09-21 07:29:00.000 264 109.08 17193.16 46828.57 88888.00 2009-09-21 07:30:00.000 264 109.00 17192.86 46828.37 88888.00 2009-09-21 07:31:00.000 264 108.91 17192.76 46827.98 88888.00 2009-09-21 07:32:00.000 264 109.00 17192.96 46827.98 88888.00 2009-09-21 07:33:00.000 264 109.06 17193.55 46828.08 88888.00 2009-09-21 07:34:00.000 264 108.98 17192.67 46827.98 88888.00 2009-09-21 07:35:00.000 264 108.95 17191.88 46827.79 88888.00 2009-09-21 07:36:00.000 264 108.97 17191.59 46827.60 88888.00 2009-09-21 07:37:00.000 264 109.11 17191.40 46827.50 88888.00 2009-09-21 07:38:00.000 264 109.11 17191.01 46827.50 88888.00 2009-09-21 07:39:00.000 264 109.11 17190.52 46827.40 88888.00 2009-09-21 07:40:00.000 264 108.79 17189.43 46827.21 88888.00 2009-09-21 07:41:00.000 264 108.99 17189.43 46826.92 88888.00 2009-09-21 07:42:00.000 264 108.91 17189.23 46826.92 88888.00 2009-09-21 07:43:00.000 264 108.62 17188.05 46826.63 88888.00 2009-09-21 07:44:00.000 264 108.91 17187.67 46826.43 88888.00 2009-09-21 07:45:00.000 264 108.92 17186.78 46826.43 88888.00 2009-09-21 07:46:00.000 264 108.97 17186.89 46826.34 88888.00 2009-09-21 07:47:00.000 264 108.84 17186.19 46826.34 88888.00 2009-09-21 07:48:00.000 264 108.76 17186.48 46826.14 88888.00 2009-09-21 07:49:00.000 264 108.96 17186.59 46826.34 88888.00 2009-09-21 07:50:00.000 264 108.60 17186.67 46826.34 88888.00 2009-09-21 07:51:00.000 264 108.72 17186.48 46826.34 88888.00 2009-09-21 07:52:00.000 264 108.82 17186.09 46826.43 88888.00 2009-09-21 07:53:00.000 264 108.62 17186.28 46826.43 88888.00 2009-09-21 07:54:00.000 264 108.62 17185.99 46826.43 88888.00 2009-09-21 07:55:00.000 264 108.52 17185.10 46826.43 88888.00 2009-09-21 07:56:00.000 264 108.68 17184.23 46826.24 88888.00 2009-09-21 07:57:00.000 264 108.74 17183.74 46826.34 88888.00 2009-09-21 07:58:00.000 264 108.88 17184.04 46826.24 88888.00 2009-09-21 07:59:00.000 264 109.08 17183.17 46826.34 88888.00 2009-09-21 08:00:00.000 264 109.14 17183.85 46826.43 88888.00 2009-09-21 08:01:00.000 264 108.90 17183.16 46826.43 88888.00 2009-09-21 08:02:00.000 264 108.59 17181.09 46826.05 88888.00 2009-09-21 08:03:00.000 264 108.57 17181.18 46825.56 88888.00 2009-09-21 08:04:00.000 264 108.33 17180.88 46825.27 88888.00 2009-09-21 08:05:00.000 264 108.43 17179.42 46824.98 88888.00 2009-09-21 08:06:00.000 264 108.38 17179.22 46824.78 88888.00 2009-09-21 08:07:00.000 264 108.38 17179.41 46824.59 88888.00 2009-09-21 08:08:00.000 264 108.14 17179.89 46824.30 88888.00 2009-09-21 08:09:00.000 264 107.70 17180.86 46824.11 88888.00 2009-09-21 08:10:00.000 264 107.49 17180.36 46824.01 88888.00 2009-09-21 08:11:00.000 264 107.43 17180.26 46824.01 88888.00 2009-09-21 08:12:00.000 264 107.47 17180.55 46824.01 88888.00 2009-09-21 08:13:00.000 264 107.43 17180.94 46824.20 88888.00 2009-09-21 08:14:00.000 264 107.62 17181.05 46824.40 88888.00 2009-09-21 08:15:00.000 264 107.68 17179.48 46824.59 88888.00 2009-09-21 08:16:00.000 264 107.39 17177.41 46824.30 88888.00 2009-09-21 08:17:00.000 264 107.51 17176.73 46824.01 88888.00 2009-09-21 08:18:00.000 264 107.85 17176.16 46824.01 88888.00 2009-09-21 08:19:00.000 264 108.01 17175.67 46824.20 88888.00 2009-09-21 08:20:00.000 264 108.05 17175.28 46824.40 88888.00 2009-09-21 08:21:00.000 264 108.01 17174.40 46824.30 88888.00 2009-09-21 08:22:00.000 264 107.56 17173.21 46824.01 88888.00 2009-09-21 08:23:00.000 264 107.28 17172.02 46823.33 88888.00 2009-09-21 08:24:00.000 264 107.42 17172.32 46823.04 88888.00 2009-09-21 08:25:00.000 264 107.28 17171.92 46823.04 88888.00 2009-09-21 08:26:00.000 264 107.30 17171.43 46822.85 88888.00 2009-09-21 08:27:00.000 264 107.10 17172.31 46822.65 88888.00 2009-09-21 08:28:00.000 264 107.04 17172.70 46822.55 88888.00 2009-09-21 08:29:00.000 264 107.08 17172.60 46822.55 88888.00 2009-09-21 08:30:00.000 264 107.12 17172.90 46822.65 88888.00 2009-09-21 08:31:00.000 264 106.81 17172.79 46822.46 88888.00 2009-09-21 08:32:00.000 264 106.87 17173.57 46822.36 88888.00 2009-09-21 08:33:00.000 264 106.79 17173.77 46822.36 88888.00 2009-09-21 08:34:00.000 264 106.77 17173.96 46822.36 88888.00 2009-09-21 08:35:00.000 264 106.59 17174.84 46822.36 88888.00 2009-09-21 08:36:00.000 264 106.65 17175.23 46822.36 88888.00 2009-09-21 08:37:00.000 264 106.59 17174.54 46822.36 88888.00 2009-09-21 08:38:00.000 264 106.55 17174.15 46822.17 88888.00 2009-09-21 08:39:00.000 264 106.41 17174.24 46822.07 88888.00 2009-09-21 08:40:00.000 264 106.16 17173.64 46821.88 88888.00 2009-09-21 08:41:00.000 264 105.98 17171.87 46821.59 88888.00 2009-09-21 08:42:00.000 264 105.65 17169.71 46820.91 88888.00 2009-09-21 08:43:00.000 264 105.85 17169.03 46820.42 88888.00 2009-09-21 08:44:00.000 264 106.06 17167.96 46820.32 88888.00 2009-09-21 08:45:00.000 264 106.16 17167.18 46820.23 88888.00 2009-09-21 08:46:00.000 264 106.32 17168.55 46820.32 88888.00 2009-09-21 08:47:00.000 264 106.30 17170.02 46820.62 88888.00 2009-09-21 08:48:00.000 264 106.32 17170.22 46820.91 88888.00 2009-09-21 08:49:00.000 264 106.24 17170.12 46821.10 88888.00 2009-09-21 08:50:00.000 264 106.08 17168.45 46821.20 88888.00 2009-09-21 08:51:00.000 264 105.99 17166.88 46820.71 88888.00 2009-09-21 08:52:00.000 264 106.15 17166.98 46820.62 88888.00 2009-09-21 08:53:00.000 264 106.18 17167.76 46820.71 88888.00 2009-09-21 08:54:00.000 264 106.20 17168.94 46820.91 88888.00 2009-09-21 08:55:00.000 264 105.97 17167.17 46821.00 88888.00 2009-09-21 08:56:00.000 264 105.97 17165.01 46820.71 88888.00 2009-09-21 08:57:00.000 264 106.11 17164.53 46820.52 88888.00 2009-09-21 08:58:00.000 264 106.07 17164.23 46820.32 88888.00 2009-09-21 08:59:00.000 264 106.07 17163.74 46820.32 88888.00 2009-09-21 09:00:00.000 264 106.09 17163.35 46820.32 88888.00 2009-09-21 09:01:00.000 264 106.05 17162.17 46820.23 88888.00 2009-09-21 09:02:00.000 264 105.92 17160.60 46819.94 88888.00 2009-09-21 09:03:00.000 264 105.84 17159.62 46819.65 88888.00 2009-09-21 09:04:00.000 264 105.96 17160.90 46819.65 88888.00 2009-09-21 09:05:00.000 264 106.09 17162.27 46819.94 88888.00 2009-09-21 09:06:00.000 264 106.05 17163.45 46820.42 88888.00 2009-09-21 09:07:00.000 264 105.97 17163.93 46820.62 88888.00 2009-09-21 09:08:00.000 264 105.99 17165.11 46820.91 88888.00 2009-09-21 09:09:00.000 264 106.07 17165.90 46821.39 88888.00 2009-09-21 09:10:00.000 264 105.97 17165.50 46821.59 88888.00 2009-09-21 09:11:00.000 264 105.83 17164.62 46821.59 88888.00 2009-09-21 09:12:00.000 264 105.75 17163.93 46821.39 88888.00 2009-09-21 09:13:00.000 264 105.68 17163.04 46821.20 88888.00 2009-09-21 09:14:00.000 264 105.66 17161.08 46820.91 88888.00 2009-09-21 09:15:00.000 264 105.62 17161.28 46820.71 88888.00 2009-09-21 09:16:00.000 264 105.60 17162.65 46820.71 88888.00 2009-09-21 09:17:00.000 264 105.68 17162.26 46820.91 88888.00 2009-09-21 09:18:00.000 264 105.52 17161.47 46820.81 88888.00 2009-09-21 09:19:00.000 264 105.46 17160.09 46820.62 88888.00 2009-09-21 09:20:00.000 264 105.33 17158.62 46820.32 88888.00 2009-09-21 09:21:00.000 264 105.35 17157.74 46819.94 88888.00 2009-09-21 09:22:00.000 264 105.29 17157.34 46819.65 88888.00 2009-09-21 09:23:00.000 264 105.27 17157.05 46819.45 88888.00 2009-09-21 09:24:00.000 264 105.15 17155.97 46819.26 88888.00 2009-09-21 09:25:00.000 264 105.35 17158.13 46819.36 88888.00 2009-09-21 09:26:00.000 264 105.23 17158.62 46819.65 88888.00 2009-09-21 09:27:00.000 264 105.07 17157.63 46819.55 88888.00 2009-09-21 09:28:00.000 264 104.82 17157.52 46819.26 88888.00 2009-09-21 09:29:00.000 264 104.97 17157.82 46819.16 88888.00 2009-09-21 09:30:00.000 264 104.89 17158.02 46819.26 88888.00 2009-09-21 09:31:00.000 264 104.66 17155.07 46818.97 88888.00 2009-09-21 09:32:00.000 264 104.43 17153.30 46818.19 88888.00 2009-09-21 09:33:00.000 264 104.27 17154.96 46817.71 88888.00 2009-09-21 09:34:00.000 264 104.23 17155.45 46817.61 88888.00 2009-09-21 09:35:00.000 264 104.01 17155.34 46817.51 88888.00 2009-09-21 09:36:00.000 264 103.77 17155.23 46817.22 88888.00 2009-09-21 09:37:00.000 264 103.44 17154.44 46816.93 88888.00 2009-09-21 09:38:00.000 264 103.16 17154.33 46816.45 88888.00 2009-09-21 09:39:00.000 264 103.30 17156.10 46816.45 88888.00 2009-09-21 09:40:00.000 264 103.47 17156.60 46816.74 88888.00 2009-09-21 09:41:00.000 264 103.51 17157.38 46817.03 88888.00 2009-09-21 09:42:00.000 264 103.47 17157.87 46817.12 88888.00 2009-09-21 09:43:00.000 264 103.32 17156.49 46816.93 88888.00 2009-09-21 09:44:00.000 264 103.10 17156.00 46816.64 88888.00 2009-09-21 09:45:00.000 264 102.70 17156.67 46816.35 88888.00 2009-09-21 09:46:00.000 264 102.64 17159.12 46816.25 88888.00 2009-09-21 09:47:00.000 264 102.72 17159.71 46816.54 88888.00 2009-09-21 09:48:00.000 264 102.70 17160.10 46816.74 88888.00 2009-09-21 09:49:00.000 264 102.74 17159.71 46816.83 88888.00 2009-09-21 09:50:00.000 264 102.60 17160.59 46816.83 88888.00 2009-09-21 09:51:00.000 264 102.70 17162.06 46817.03 88888.00 2009-09-21 09:52:00.000 264 102.74 17162.55 46817.22 88888.00 2009-09-21 09:53:00.000 264 102.76 17162.06 46817.42 88888.00 2009-09-21 09:54:00.000 264 102.72 17162.75 46817.42 88888.00 2009-09-21 09:55:00.000 264 102.79 17163.63 46817.51 88888.00 2009-09-21 09:56:00.000 264 102.85 17163.83 46817.71 88888.00 2009-09-21 09:57:00.000 264 102.60 17164.51 46817.61 88888.00 2009-09-21 09:58:00.000 264 102.65 17164.80 46817.61 88888.00 2009-09-21 09:59:00.000 264 102.89 17164.42 46817.61 88888.00 2009-09-21 10:00:00.000 264 103.01 17165.40 46817.90 88888.00 2009-09-21 10:01:00.000 264 102.59 17166.17 46817.80 88888.00 2009-09-21 10:02:00.000 264 102.73 17166.57 46817.90 88888.00 2009-09-21 10:03:00.000 264 102.81 17165.89 46817.80 88888.00 2009-09-21 10:04:00.000 264 102.73 17167.94 46817.90 88888.00 2009-09-21 10:05:00.000 264 102.96 17170.50 46818.39 88888.00 2009-09-21 10:06:00.000 264 103.08 17170.50 46818.97 88888.00 2009-09-21 10:07:00.000 264 102.86 17170.40 46819.06 88888.00 2009-09-21 10:08:00.000 264 102.90 17171.77 46819.16 88888.00 2009-09-21 10:09:00.000 264 103.04 17172.16 46819.36 88888.00 2009-09-21 10:10:00.000 264 103.06 17172.17 46819.55 88888.00 2009-09-21 10:11:00.000 264 103.28 17172.37 46819.65 88888.00 2009-09-21 10:12:00.000 264 103.45 17173.06 46819.74 88888.00 2009-09-21 10:13:00.000 264 103.61 17173.75 46819.94 88888.00 2009-09-21 10:14:00.000 264 103.67 17174.05 46820.13 88888.00 2009-09-21 10:15:00.000 264 103.92 17174.64 46820.23 88888.00 2009-09-21 10:16:00.000 264 104.06 17173.86 46820.32 88888.00 2009-09-21 10:17:00.000 264 104.16 17173.28 46820.32 88888.00 2009-09-21 10:18:00.000 264 104.32 17173.38 46820.13 88888.00 2009-09-21 10:19:00.000 264 104.46 17173.88 46820.23 88888.00 2009-09-21 10:20:00.000 264 104.76 17170.75 46820.13 88888.00 2009-09-21 10:21:00.000 264 105.19 17174.20 46820.32 88888.00 2009-09-21 10:22:00.000 264 105.19 17170.38 46820.32 88888.00 2009-09-21 10:23:00.000 264 105.21 17169.79 46819.94 88888.00 2009-09-21 10:24:00.000 264 105.03 17171.45 46819.65 88888.00 2009-09-21 10:25:00.000 264 104.99 17173.50 46819.74 88888.00 2009-09-21 10:26:00.000 264 105.19 17174.88 46820.13 88888.00 2009-09-21 10:27:00.000 264 105.38 17175.09 46820.42 88888.00 2009-09-21 10:28:00.000 264 105.56 17175.78 46820.62 88888.00 2009-09-21 10:29:00.000 264 105.74 17176.27 46820.81 88888.00 2009-09-21 10:30:00.000 264 105.72 17176.57 46821.00 88888.00 2009-09-21 10:31:00.000 264 105.76 17177.45 46821.00 88888.00 2009-09-21 10:32:00.000 264 105.79 17178.43 46821.20 88888.00 2009-09-21 10:33:00.000 264 105.69 17179.90 46821.29 88888.00 2009-09-21 10:34:00.000 264 105.79 17180.20 46821.49 88888.00 2009-09-21 10:35:00.000 264 105.71 17180.19 46821.39 88888.00 2009-09-21 10:36:00.000 264 105.73 17181.08 46821.39 88888.00 2009-09-21 10:37:00.000 264 105.67 17181.17 46821.39 88888.00 2009-09-21 10:38:00.000 264 105.61 17181.46 46821.29 88888.00 2009-09-21 10:39:00.000 264 105.55 17182.44 46821.29 88888.00 2009-09-21 10:40:00.000 264 105.53 17183.23 46821.29 88888.00 2009-09-21 10:41:00.000 264 105.53 17183.62 46821.29 88888.00 2009-09-21 10:42:00.000 264 105.49 17184.50 46821.39 88888.00 2009-09-21 10:43:00.000 264 105.51 17184.60 46821.29 88888.00 2009-09-21 10:44:00.000 264 105.47 17184.30 46821.29 88888.00 2009-09-21 10:45:00.000 264 105.37 17184.20 46821.10 88888.00 2009-09-21 10:46:00.000 264 105.27 17184.39 46820.81 88888.00 2009-09-21 10:47:00.000 264 105.25 17184.49 46820.71 88888.00 2009-09-21 10:48:00.000 264 105.17 17184.19 46820.52 88888.00 2009-09-21 10:49:00.000 264 105.09 17184.48 46820.32 88888.00 2009-09-21 10:50:00.000 264 105.11 17184.78 46820.23 88888.00 2009-09-21 10:51:00.000 264 104.96 17184.77 46820.13 88888.00 2009-09-21 10:52:00.000 264 104.88 17185.46 46820.03 88888.00 2009-09-21 10:53:00.000 264 104.84 17185.75 46819.94 88888.00 2009-09-21 10:54:00.000 264 104.82 17185.65 46819.94 88888.00 2009-09-21 10:55:00.000 264 104.74 17185.84 46819.94 88888.00 2009-09-21 10:56:00.000 264 104.70 17186.14 46819.84 88888.00 2009-09-21 10:57:00.000 264 104.64 17186.04 46819.74 88888.00 2009-09-21 10:58:00.000 264 104.50 17186.42 46819.74 88888.00 2009-09-21 10:59:00.000 264 104.52 17186.52 46819.74 88888.00 2009-09-21 11:00:00.000 264 104.46 17186.52 46819.84 88888.00 2009-09-21 11:01:00.000 264 104.46 17186.42 46819.84 88888.00 2009-09-21 11:02:00.000 264 104.36 17186.52 46819.74 88888.00 2009-09-21 11:03:00.000 264 104.30 17186.51 46819.65 88888.00 2009-09-21 11:04:00.000 264 104.18 17187.20 46819.65 88888.00 2009-09-21 11:05:00.000 264 103.99 17187.48 46819.74 88888.00 2009-09-21 11:06:00.000 264 103.83 17188.36 46819.74 88888.00 2009-09-21 11:07:00.000 264 103.73 17189.04 46819.84 88888.00 2009-09-21 11:08:00.000 264 103.61 17189.92 46819.94 88888.00 2009-09-21 11:09:00.000 264 103.51 17189.72 46820.13 88888.00 2009-09-21 11:10:00.000 264 103.25 17189.42 46820.23 88888.00 2009-09-21 11:11:00.000 264 102.98 17189.02 46820.03 88888.00 2009-09-21 11:12:00.000 264 102.60 17188.62 46819.84 88888.00 2009-09-21 11:13:00.000 264 102.58 17189.99 46819.74 88888.00 2009-09-21 11:14:00.000 264 102.51 17187.63 46819.74 88888.00 2009-09-21 11:15:00.000 264 102.49 17187.44 46819.55 88888.00 2009-09-21 11:16:00.000 264 102.49 17187.44 46819.45 88888.00 2009-09-21 11:17:00.000 264 102.41 17187.53 46819.45 88888.00 2009-09-21 11:18:00.000 264 102.27 17186.94 46819.26 88888.00 2009-09-21 11:19:00.000 264 102.37 17186.65 46819.26 88888.00 2009-09-21 11:20:00.000 264 102.47 17187.04 46819.36 88888.00 2009-09-21 11:21:00.000 264 102.41 17187.14 46819.45 88888.00 2009-09-21 11:22:00.000 264 102.43 17187.34 46819.55 88888.00 2009-09-21 11:23:00.000 264 102.45 17187.24 46819.55 88888.00 2009-09-21 11:24:00.000 264 102.47 17187.24 46819.65 88888.00 2009-09-21 11:25:00.000 264 102.63 17187.15 46819.84 88888.00 2009-09-21 11:26:00.000 264 102.59 17186.95 46819.94 88888.00 2009-09-21 11:27:00.000 264 102.59 17187.34 46819.94 88888.00 2009-09-21 11:28:00.000 264 102.66 17187.74 46820.03 88888.00 2009-09-21 11:29:00.000 264 102.72 17187.93 46820.23 88888.00 2009-09-21 11:30:00.000 264 102.78 17189.11 46820.52 88888.00 2009-09-21 11:31:00.000 264 102.88 17190.00 46820.91 88888.00 2009-09-21 11:32:00.000 264 102.90 17190.29 46821.20 88888.00 2009-09-21 11:33:00.000 264 102.98 17190.98 46821.49 88888.00 2009-09-21 11:34:00.000 264 103.03 17192.16 46821.88 88888.00 2009-09-21 11:35:00.000 264 102.97 17193.04 46822.17 88888.00 2009-09-21 11:36:00.000 264 102.93 17193.72 46822.46 88888.00 2009-09-21 11:37:00.000 264 102.93 17194.51 46822.65 88888.00 2009-09-21 11:38:00.000 264 102.83 17194.80 46822.85 88888.00 2009-09-21 11:39:00.000 264 102.77 17194.99 46823.04 88888.00 2009-09-21 11:40:00.000 264 102.71 17195.97 46823.14 88888.00 2009-09-21 11:41:00.000 264 102.69 17196.46 46823.33 88888.00 2009-09-21 11:42:00.000 264 102.63 17196.85 46823.43 88888.00 2009-09-21 11:43:00.000 264 102.61 17197.24 46823.62 88888.00 2009-09-21 11:44:00.000 264 102.65 17198.03 46823.82 88888.00 2009-09-21 11:45:00.000 264 102.65 17197.73 46823.91 88888.00 2009-09-21 11:46:00.000 264 102.75 17198.03 46824.01 88888.00 2009-09-21 11:47:00.000 264 102.69 17197.93 46824.01 88888.00 2009-09-21 11:48:00.000 264 102.63 17197.93 46823.91 88888.00 2009-09-21 11:49:00.000 264 102.67 17198.03 46824.01 88888.00 2009-09-21 11:50:00.000 264 102.63 17198.51 46824.11 88888.00 2009-09-21 11:51:00.000 264 102.55 17198.61 46824.20 88888.00 2009-09-21 11:52:00.000 264 102.51 17198.80 46824.20 88888.00 2009-09-21 11:53:00.000 264 102.49 17199.00 46824.20 88888.00 2009-09-21 11:54:00.000 264 102.45 17199.39 46824.30 88888.00 2009-09-21 11:55:00.000 264 102.47 17199.59 46824.30 88888.00 2009-09-21 11:56:00.000 264 102.51 17199.78 46824.49 88888.00 2009-09-21 11:57:00.000 264 102.55 17199.98 46824.69 88888.00 2009-09-21 11:58:00.000 264 102.53 17198.90 46824.59 88888.00 2009-09-21 11:59:00.000 264 102.57 17200.67 46824.69 88888.00 2009-09-21 12:00:00.000 264 102.51 17201.25 46824.78 88888.00 2009-09-21 12:01:00.000 264 102.49 17201.25 46824.69 88888.00 2009-09-21 12:02:00.000 264 102.49 17201.74 46824.88 88888.00 2009-09-21 12:03:00.000 264 102.39 17201.94 46824.88 88888.00 2009-09-21 12:04:00.000 264 102.35 17202.13 46824.88 88888.00 2009-09-21 12:05:00.000 264 102.33 17202.43 46824.88 88888.00 2009-09-21 12:06:00.000 264 102.19 17203.20 46824.88 88888.00 2009-09-21 12:07:00.000 264 101.96 17203.88 46824.98 88888.00 2009-09-21 12:08:00.000 264 101.60 17204.75 46824.98 88888.00 2009-09-21 12:09:00.000 264 101.36 17205.24 46824.98 88888.00 2009-09-21 12:10:00.000 264 101.22 17205.33 46825.08 88888.00 2009-09-21 12:11:00.000 264 101.11 17205.43 46825.17 88888.00 2009-09-21 12:12:00.000 264 100.97 17204.74 46825.08 88888.00 2009-09-21 12:13:00.000 264 100.89 17203.85 46824.88 88888.00 2009-09-21 12:14:00.000 264 100.83 17203.46 46824.78 88888.00 2009-09-21 12:15:00.000 264 100.85 17202.48 46824.59 88888.00 2009-09-21 12:16:00.000 264 100.83 17202.18 46824.40 88888.00 2009-09-21 12:17:00.000 264 100.86 17201.40 46824.20 88888.00 2009-09-21 12:18:00.000 264 100.80 17200.71 46824.01 88888.00 2009-09-21 12:19:00.000 264 100.74 17200.52 46823.82 88888.00 2009-09-21 12:20:00.000 264 100.70 17200.91 46823.82 88888.00 2009-09-21 12:21:00.000 264 100.68 17201.20 46823.91 88888.00 2009-09-21 12:22:00.000 264 100.48 17202.08 46824.01 88888.00 2009-09-21 12:23:00.000 264 100.50 17202.27 46824.11 88888.00 2009-09-21 12:24:00.000 264 100.56 17202.96 46824.40 88888.00 2009-09-21 12:25:00.000 264 100.50 17203.45 46824.78 88888.00 2009-09-21 12:26:00.000 264 100.46 17203.35 46824.98 88888.00 2009-09-21 12:27:00.000 264 100.56 17202.47 46825.08 88888.00 2009-09-21 12:28:00.000 264 100.56 17200.31 46824.98 88888.00 2009-09-21 12:29:00.000 264 100.68 17199.24 46824.78 88888.00 2009-09-21 12:30:00.000 264 100.76 17198.65 46824.69 88888.00 2009-09-21 12:31:00.000 264 100.70 17198.95 46824.49 88888.00 2009-09-21 12:32:00.000 264 100.70 17200.12 46824.59 88888.00 2009-09-21 12:33:00.000 264 100.84 17200.03 46824.78 88888.00 2009-09-21 12:34:00.000 264 100.88 17200.23 46825.17 88888.00 2009-09-21 12:35:00.000 264 100.72 17200.12 46825.27 88888.00 2009-09-21 12:36:00.000 264 100.72 17199.83 46825.37 88888.00 2009-09-21 12:37:00.000 264 100.74 17199.44 46825.46 88888.00 2009-09-21 12:38:00.000 264 100.60 17200.22 46825.46 88888.00 2009-09-21 12:39:00.000 264 100.56 17200.61 46825.75 88888.00 2009-09-21 12:40:00.000 264 100.54 17199.92 46825.95 88888.00 2009-09-21 12:41:00.000 264 100.54 17199.63 46825.95 88888.00 2009-09-21 12:42:00.000 264 100.58 17199.34 46826.05 88888.00 2009-09-21 12:43:00.000 264 100.62 17198.94 46826.05 88888.00 2009-09-21 12:44:00.000 264 100.78 17199.05 46826.24 88888.00 2009-09-21 12:45:00.000 264 100.94 17198.46 46826.53 88888.00 2009-09-21 12:46:00.000 264 100.90 17198.17 46826.53 88888.00 2009-09-21 12:47:00.000 264 100.92 17197.87 46826.63 88888.00 2009-09-21 12:48:00.000 264 100.92 17197.87 46826.72 88888.00 2009-09-21 12:49:00.000 264 100.98 17197.39 46826.82 88888.00 2009-09-21 12:50:00.000 264 100.92 17198.17 46827.01 88888.00 2009-09-21 12:51:00.000 264 100.94 17197.68 46827.21 88888.00 2009-09-21 12:52:00.000 264 100.98 17196.99 46827.50 88888.00 2009-09-21 12:53:00.000 264 100.96 17196.99 46827.50 88888.00 2009-09-21 12:54:00.000 264 101.04 17196.60 46827.69 88888.00 2009-09-21 12:55:00.000 264 101.06 17197.68 46827.98 88888.00 2009-09-21 12:56:00.000 264 101.20 17197.00 46828.28 88888.00 2009-09-21 12:57:00.000 264 101.14 17196.80 46828.47 88888.00 2009-09-21 12:58:00.000 264 101.06 17196.60 46828.57 88888.00 2009-09-21 12:59:00.000 264 101.06 17195.92 46828.57 88888.00 2009-09-21 13:00:00.000 264 101.18 17195.73 46828.86 88888.00 2009-09-21 13:01:00.000 264 101.24 17195.43 46828.95 88888.00 2009-09-21 13:02:00.000 264 101.29 17196.02 46829.05 88888.00 2009-09-21 13:03:00.000 264 101.41 17195.54 46829.24 88888.00 2009-09-21 13:04:00.000 264 101.55 17194.95 46829.44 88888.00 2009-09-21 13:05:00.000 264 101.65 17194.17 46829.54 88888.00 2009-09-21 13:06:00.000 264 101.55 17192.80 46829.44 88888.00 2009-09-21 13:07:00.000 264 101.65 17192.31 46829.24 88888.00 2009-09-21 13:08:00.000 264 101.60 17191.92 46829.05 88888.00 2009-09-21 13:09:00.000 264 101.67 17191.43 46828.95 88888.00 2009-09-21 13:10:00.000 264 101.71 17192.31 46829.05 88888.00 2009-09-21 13:11:00.000 264 101.73 17193.10 46829.24 88888.00 2009-09-21 13:12:00.000 264 101.83 17193.10 46829.63 88888.00 2009-09-21 13:13:00.000 264 101.71 17193.78 46829.83 88888.00 2009-09-21 13:14:00.000 264 101.75 17193.69 46830.12 88888.00 2009-09-21 13:15:00.000 264 101.93 17191.73 46830.21 88888.00 2009-09-21 13:16:00.000 264 102.05 17191.24 46830.21 88888.00 2009-09-21 13:17:00.000 264 102.19 17190.95 46830.12 88888.00 2009-09-21 13:18:00.000 264 102.25 17190.47 46830.12 88888.00 2009-09-21 13:19:00.000 264 102.38 17191.94 46830.31 88888.00 2009-09-21 13:20:00.000 264 102.48 17193.02 46830.80 88888.00 2009-09-21 13:21:00.000 264 102.56 17192.73 46831.18 88888.00 2009-09-21 13:22:00.000 264 102.62 17190.87 46831.38 88888.00 2009-09-21 13:23:00.000 264 102.64 17190.09 46831.18 88888.00 2009-09-21 13:24:00.000 264 102.68 17190.38 46831.18 88888.00 2009-09-21 13:25:00.000 264 102.62 17190.77 46831.28 88888.00 2009-09-21 13:26:00.000 264 102.68 17190.97 46831.38 88888.00 2009-09-21 13:27:00.000 264 102.90 17190.00 46831.48 88888.00 2009-09-21 13:28:00.000 264 103.02 17189.22 46831.38 88888.00 2009-09-21 13:29:00.000 264 103.02 17189.02 46831.28 88888.00 2009-09-21 13:30:00.000 264 103.02 17188.92 46831.18 88888.00 2009-09-21 13:31:00.000 264 103.12 17189.42 46831.09 88888.00 2009-09-21 13:32:00.000 264 103.19 17190.40 46831.18 88888.00 2009-09-21 13:33:00.000 264 103.23 17190.99 46831.28 88888.00 2009-09-21 13:34:00.000 264 103.27 17191.09 46831.48 88888.00 2009-09-21 13:35:00.000 264 103.35 17191.68 46831.48 88888.00 2009-09-21 13:36:00.000 264 103.49 17193.25 46831.77 88888.00 2009-09-21 13:37:00.000 264 103.58 17192.67 46831.96 88888.00 2009-09-21 13:38:00.000 264 103.70 17192.18 46831.96 88888.00 2009-09-21 13:39:00.000 264 103.78 17191.69 46831.77 88888.00 2009-09-21 13:40:00.000 264 103.86 17193.07 46831.77 88888.00 2009-09-21 13:41:00.000 264 104.00 17192.38 46831.96 88888.00 2009-09-21 13:42:00.000 264 104.16 17192.00 46831.86 88888.00 2009-09-21 13:43:00.000 264 104.40 17191.03 46831.67 88888.00 2009-09-21 13:44:00.000 264 104.36 17191.12 46831.57 88888.00 2009-09-21 13:45:00.000 264 104.42 17190.93 46831.48 88888.00 2009-09-21 13:46:00.000 264 104.47 17192.30 46831.48 88888.00 2009-09-21 13:47:00.000 264 104.49 17193.58 46831.67 88888.00 2009-09-21 13:48:00.000 264 104.53 17193.77 46831.96 88888.00 2009-09-21 13:49:00.000 264 104.59 17193.78 46832.15 88888.00 2009-09-21 13:50:00.000 264 104.69 17194.37 46832.35 88888.00 2009-09-21 13:51:00.000 264 104.76 17194.57 46832.44 88888.00 2009-09-21 13:52:00.000 264 104.90 17194.67 46832.64 88888.00 2009-09-21 13:53:00.000 264 104.84 17194.28 46832.64 88888.00 2009-09-21 13:54:00.000 264 104.92 17195.26 46832.74 88888.00 2009-09-21 13:55:00.000 264 105.00 17195.75 46833.03 88888.00 2009-09-21 13:56:00.000 264 105.24 17195.86 46833.32 88888.00 2009-09-21 13:57:00.000 264 105.41 17196.75 46833.51 88888.00 2009-09-21 13:58:00.000 264 105.47 17197.34 46833.90 88888.00 2009-09-21 13:59:00.000 264 105.53 17198.42 46834.09 88888.00 2009-09-21 14:00:00.000 264 105.57 17198.71 46834.48 88888.00 2009-09-21 14:01:00.000 264 105.61 17198.91 46834.58 88888.00 2009-09-21 14:02:00.000 264 105.64 17199.99 46834.87 88888.00 2009-09-21 14:03:00.000 264 105.60 17201.06 46835.06 88888.00 2009-09-21 14:04:00.000 264 105.52 17202.24 46835.45 88888.00 2009-09-21 14:05:00.000 264 105.46 17202.73 46835.64 88888.00 2009-09-21 14:06:00.000 264 105.48 17202.92 46835.94 88888.00 2009-09-21 14:07:00.000 264 105.44 17202.72 46836.03 88888.00 2009-09-21 14:08:00.000 264 105.30 17203.50 46835.84 88888.00 2009-09-21 14:09:00.000 264 105.26 17203.60 46835.84 88888.00 2009-09-21 14:10:00.000 264 105.28 17203.41 46835.94 88888.00 2009-09-21 14:11:00.000 264 105.25 17203.21 46835.84 88888.00 2009-09-21 14:12:00.000 264 105.25 17203.11 46835.64 88888.00 2009-09-21 14:13:00.000 264 105.27 17203.11 46835.45 88888.00 2009-09-21 14:14:00.000 264 105.26 17203.31 46835.45 88888.00 2009-09-21 14:15:00.000 264 105.20 17203.89 46835.35 88888.00 2009-09-21 14:16:00.000 264 105.14 17204.48 46835.45 88888.00 2009-09-21 14:17:00.000 264 105.11 17203.99 46835.26 88888.00 2009-09-21 14:18:00.000 264 105.09 17204.08 46835.06 88888.00 2009-09-21 14:19:00.000 264 105.07 17204.97 46835.06 88888.00 2009-09-21 14:20:00.000 264 105.02 17206.24 46835.35 88888.00 2009-09-21 14:21:00.000 264 104.98 17207.02 46835.45 88888.00 2009-09-21 14:22:00.000 264 105.04 17207.51 46835.74 88888.00 2009-09-21 14:23:00.000 264 105.04 17207.71 46835.94 88888.00 2009-09-21 14:24:00.000 264 105.08 17207.81 46836.13 88888.00 2009-09-21 14:25:00.000 264 105.10 17207.12 46836.23 88888.00 2009-09-21 14:26:00.000 264 105.04 17206.34 46836.13 88888.00 2009-09-21 14:27:00.000 264 105.06 17205.46 46835.74 88888.00 2009-09-21 14:28:00.000 264 105.11 17204.28 46835.45 88888.00 2009-09-21 14:29:00.000 264 105.09 17203.50 46835.06 88888.00 2009-09-21 14:30:00.000 264 105.11 17203.30 46834.97 88888.00 2009-09-21 14:31:00.000 264 105.09 17202.42 46834.67 88888.00 2009-09-21 14:32:00.000 264 105.07 17201.24 46834.38 88888.00 2009-09-21 14:33:00.000 264 105.03 17201.24 46834.09 88888.00 2009-09-21 14:34:00.000 264 105.05 17201.24 46833.90 88888.00 2009-09-21 14:35:00.000 264 105.07 17201.24 46833.90 88888.00 2009-09-21 14:36:00.000 264 105.11 17200.85 46833.90 88888.00 2009-09-21 14:37:00.000 264 105.15 17200.75 46833.90 88888.00 2009-09-21 14:38:00.000 264 105.13 17200.95 46833.90 88888.00 2009-09-21 14:39:00.000 264 105.23 17200.95 46833.90 88888.00 2009-09-21 14:40:00.000 264 105.31 17200.76 46834.09 88888.00 2009-09-21 14:41:00.000 264 105.37 17200.27 46834.00 88888.00 2009-09-21 14:42:00.000 264 105.51 17199.88 46834.00 88888.00 2009-09-21 14:43:00.000 264 105.55 17199.69 46833.90 88888.00 2009-09-21 14:44:00.000 264 105.52 17200.47 46833.90 88888.00 2009-09-21 14:45:00.000 264 105.53 17200.28 46834.00 88888.00 2009-09-21 14:46:00.000 264 105.58 17200.18 46834.00 88888.00 2009-09-21 14:47:00.000 264 105.66 17199.60 46834.00 88888.00 2009-09-21 14:48:00.000 264 105.68 17199.21 46833.80 88888.00 2009-09-21 14:49:00.000 264 105.84 17198.82 46833.71 88888.00 2009-09-21 14:50:00.000 264 105.94 17198.33 46833.61 88888.00 2009-09-21 14:51:00.000 264 106.04 17196.87 46833.41 88888.00 2009-09-21 14:52:00.000 264 106.12 17197.16 46833.22 88888.00 2009-09-21 14:53:00.000 264 106.12 17197.16 46832.93 88888.00 2009-09-21 14:54:00.000 264 106.18 17197.36 46832.93 88888.00 2009-09-21 14:55:00.000 264 106.20 17197.36 46833.12 88888.00 2009-09-21 14:56:00.000 264 106.14 17197.36 46832.93 88888.00 2009-09-21 14:57:00.000 264 106.22 17196.77 46832.93 88888.00 2009-09-21 14:58:00.000 264 106.24 17196.97 46832.93 88888.00 2009-09-21 14:59:00.000 264 106.32 17196.58 46832.93 88888.00 2009-09-21 15:00:00.000 264 106.34 17196.09 46832.93 88888.00 2009-09-21 15:01:00.000 264 106.34 17196.00 46832.93 88888.00 2009-09-21 15:02:00.000 264 106.36 17195.90 46832.83 88888.00 2009-09-21 15:03:00.000 264 106.38 17196.39 46832.83 88888.00 2009-09-21 15:04:00.000 264 106.42 17196.59 46832.93 88888.00 2009-09-21 15:05:00.000 264 106.44 17196.78 46833.03 88888.00 2009-09-21 15:06:00.000 264 106.44 17196.98 46833.03 88888.00 2009-09-21 15:07:00.000 264 106.48 17197.37 46833.12 88888.00 2009-09-21 15:08:00.000 264 106.42 17197.96 46833.12 88888.00 2009-09-21 15:09:00.000 264 106.49 17198.84 46833.12 88888.00 2009-09-21 15:10:00.000 264 106.49 17199.14 46833.32 88888.00 2009-09-21 15:11:00.000 264 106.49 17199.14 46833.32 88888.00 2009-09-21 15:12:00.000 264 106.51 17199.24 46833.32 88888.00 2009-09-21 15:13:00.000 264 106.55 17199.83 46833.32 88888.00 2009-09-21 15:14:00.000 264 106.63 17199.93 46833.51 88888.00 2009-09-21 15:15:00.000 264 106.73 17199.83 46833.51 88888.00 2009-09-21 15:16:00.000 264 106.71 17199.93 46833.41 88888.00 2009-09-21 15:17:00.000 264 106.69 17200.42 46833.41 88888.00 2009-09-21 15:18:00.000 264 106.63 17200.91 46833.32 88888.00 2009-09-21 15:19:00.000 264 106.69 17200.03 46833.32 88888.00 2009-09-21 15:20:00.000 264 106.79 17199.74 46833.22 88888.00 2009-09-21 15:21:00.000 264 106.81 17199.83 46833.03 88888.00 2009-09-21 15:22:00.000 264 106.81 17200.03 46832.93 88888.00 2009-09-21 15:23:00.000 264 106.83 17200.33 46832.93 88888.00 2009-09-21 15:24:00.000 264 106.87 17199.93 46832.83 88888.00 2009-09-21 15:25:00.000 264 106.90 17199.74 46832.74 88888.00 2009-09-21 15:26:00.000 264 106.96 17200.04 46832.74 88888.00 2009-09-21 15:27:00.000 264 106.98 17200.04 46832.74 88888.00 2009-09-21 15:28:00.000 264 107.04 17199.94 46832.64 88888.00 2009-09-21 15:29:00.000 264 107.00 17199.35 46832.54 88888.00 2009-09-21 15:30:00.000 264 107.00 17199.45 46832.44 88888.00 2009-09-21 15:31:00.000 264 106.98 17199.94 46832.35 88888.00 2009-09-21 15:32:00.000 264 107.10 17200.43 46832.44 88888.00 2009-09-21 15:33:00.000 264 107.10 17201.02 46832.54 88888.00 2009-09-21 15:34:00.000 264 107.16 17200.53 46832.74 88888.00 2009-09-21 15:35:00.000 264 107.14 17199.36 46832.54 88888.00 2009-09-21 15:36:00.000 264 107.14 17199.75 46832.35 88888.00 2009-09-21 15:37:00.000 264 107.20 17199.56 46832.25 88888.00 2009-09-21 15:38:00.000 264 107.22 17199.46 46832.15 88888.00 2009-09-21 15:39:00.000 264 107.28 17199.17 46832.15 88888.00 2009-09-21 15:40:00.000 264 107.28 17199.17 46832.06 88888.00 2009-09-21 15:41:00.000 264 107.30 17198.87 46831.96 88888.00 2009-09-21 15:42:00.000 264 107.26 17198.68 46831.77 88888.00 2009-09-21 15:43:00.000 264 107.20 17198.87 46831.57 88888.00 2009-09-21 15:44:00.000 264 107.22 17199.56 46831.67 88888.00 2009-09-21 15:45:00.000 264 107.30 17200.54 46831.77 88888.00 2009-09-21 15:46:00.000 264 107.32 17199.17 46831.86 88888.00 2009-09-21 15:47:00.000 264 107.32 17199.95 46831.77 88888.00 2009-09-21 15:48:00.000 264 107.38 17201.23 46831.77 88888.00 2009-09-21 15:49:00.000 264 107.51 17201.33 46832.15 88888.00 2009-09-21 15:50:00.000 264 107.61 17201.24 46832.44 88888.00 2009-09-21 15:51:00.000 264 107.59 17200.35 46832.44 88888.00 2009-09-21 15:52:00.000 264 107.57 17200.16 46832.35 88888.00 2009-09-21 15:53:00.000 264 107.57 17199.86 46832.15 88888.00 2009-09-21 15:54:00.000 264 107.56 17199.47 46832.06 88888.00 2009-09-21 15:55:00.000 264 107.54 17199.67 46831.96 88888.00 2009-09-21 15:56:00.000 264 107.50 17199.66 46831.96 88888.00 2009-09-21 15:57:00.000 264 107.48 17199.17 46831.77 88888.00 2009-09-21 15:58:00.000 264 107.44 17198.58 46831.57 88888.00 2009-09-21 15:59:00.000 264 107.38 17197.99 46831.28 88888.00 2009-09-21 16:00:00.000 264 107.32 17197.70 46830.99 88888.00 2009-09-21 16:01:00.000 264 107.24 17197.50 46830.60 88888.00 2009-09-21 16:02:00.000 264 107.22 17198.28 46830.41 88888.00 2009-09-21 16:03:00.000 264 107.24 17198.19 46830.41 88888.00 2009-09-21 16:04:00.000 264 107.24 17197.11 46830.12 88888.00 2009-09-21 16:05:00.000 264 107.32 17197.31 46830.02 88888.00 2009-09-21 16:06:00.000 264 107.32 17196.72 46829.83 88888.00 2009-09-21 16:07:00.000 264 107.30 17196.42 46829.54 88888.00 2009-09-21 16:08:00.000 264 107.32 17196.91 46829.54 88888.00 2009-09-21 16:09:00.000 264 107.36 17197.31 46829.63 88888.00 2009-09-21 16:10:00.000 264 107.42 17197.80 46829.83 88888.00 2009-09-21 16:11:00.000 264 107.48 17197.80 46829.92 88888.00 2009-09-21 16:12:00.000 264 107.52 17198.29 46830.21 88888.00 2009-09-21 16:13:00.000 264 107.54 17198.20 46830.21 88888.00 2009-09-21 16:14:00.000 264 107.60 17198.00 46830.31 88888.00 2009-09-21 16:15:00.000 264 107.56 17197.51 46830.31 88888.00 2009-09-21 16:16:00.000 264 107.52 17196.92 46830.12 88888.00 2009-09-21 16:17:00.000 264 107.52 17197.12 46830.12 88888.00 2009-09-21 16:18:00.000 264 107.56 17198.10 46830.02 88888.00 2009-09-21 16:19:00.000 264 107.68 17198.59 46830.41 88888.00 2009-09-21 16:20:00.000 264 107.71 17198.89 46830.60 88888.00 2009-09-21 16:21:00.000 264 107.69 17198.89 46830.70 88888.00 2009-09-21 16:22:00.000 264 107.67 17199.48 46830.80 88888.00 2009-09-21 16:23:00.000 264 107.65 17199.57 46830.89 88888.00 2009-09-21 16:24:00.000 264 107.63 17200.36 46830.99 88888.00 2009-09-21 16:25:00.000 264 107.61 17200.75 46831.09 88888.00 2009-09-21 16:26:00.000 264 107.67 17201.34 46831.38 88888.00 2009-09-21 16:27:00.000 264 107.65 17201.34 46831.38 88888.00 2009-09-21 16:28:00.000 264 107.69 17201.53 46831.48 88888.00 2009-09-21 16:29:00.000 264 107.75 17201.24 46831.57 88888.00 2009-09-21 16:30:00.000 264 107.69 17201.14 46831.48 88888.00 2009-09-21 16:31:00.000 264 107.59 17200.65 46831.28 88888.00 2009-09-21 16:32:00.000 264 107.48 17200.15 46830.89 88888.00 2009-09-21 16:33:00.000 264 107.44 17200.15 46830.70 88888.00 2009-09-21 16:34:00.000 264 107.34 17199.56 46830.51 88888.00 2009-09-21 16:35:00.000 264 107.26 17199.66 46830.31 88888.00 2009-09-21 16:36:00.000 264 107.28 17200.54 46830.21 88888.00 2009-09-21 16:37:00.000 264 107.30 17201.23 46830.21 88888.00 2009-09-21 16:38:00.000 264 107.28 17201.71 46830.41 88888.00 2009-09-21 16:39:00.000 264 107.24 17201.52 46830.51 88888.00 2009-09-21 16:40:00.000 264 107.18 17201.22 46830.31 88888.00 2009-09-21 16:41:00.000 264 107.28 17201.32 46830.41 88888.00 2009-09-21 16:42:00.000 264 107.28 17200.64 46830.31 88888.00 2009-09-21 16:43:00.000 264 107.26 17199.85 46830.12 88888.00 2009-09-21 16:44:00.000 264 107.16 17199.26 46829.83 88888.00 2009-09-21 16:45:00.000 264 107.14 17199.95 46829.63 88888.00 2009-09-21 16:46:00.000 264 107.12 17200.53 46829.63 88888.00 2009-09-21 16:47:00.000 264 107.12 17201.12 46829.73 88888.00 2009-09-21 16:48:00.000 264 107.16 17201.71 46829.83 88888.00 2009-09-21 16:49:00.000 264 107.14 17201.32 46829.92 88888.00 2009-09-21 16:50:00.000 264 107.08 17200.92 46829.92 88888.00 2009-09-21 16:51:00.000 264 107.00 17199.94 46829.54 88888.00 2009-09-21 16:52:00.000 264 106.96 17199.74 46829.44 88888.00 2009-09-21 16:53:00.000 264 106.89 17199.35 46829.24 88888.00 2009-09-21 16:54:00.000 264 106.85 17198.66 46829.05 88888.00 2009-09-21 16:55:00.000 264 106.69 17197.77 46828.66 88888.00 2009-09-21 16:56:00.000 264 106.61 17197.48 46828.28 88888.00 2009-09-21 16:57:00.000 264 106.63 17197.48 46828.18 88888.00 2009-09-21 16:58:00.000 264 106.65 17197.87 46827.98 88888.00 2009-09-21 16:59:00.000 264 106.77 17198.76 46828.18 88888.00 2009-09-21 17:00:00.000 264 106.79 17198.85 46828.47 88888.00 2009-09-21 17:01:00.000 264 106.71 17198.56 46828.47 88888.00 2009-09-21 17:02:00.000 264 106.65 17198.75 46828.37 88888.00 2009-09-21 17:03:00.000 264 106.63 17199.14 46828.28 88888.00 2009-09-21 17:04:00.000 264 106.65 17199.24 46828.47 88888.00 2009-09-21 17:05:00.000 264 106.63 17199.53 46828.57 88888.00 2009-09-21 17:06:00.000 264 106.61 17199.73 46828.66 88888.00 2009-09-21 17:07:00.000 264 106.61 17199.73 46828.66 88888.00 2009-09-21 17:08:00.000 264 106.59 17199.83 46828.57 88888.00 2009-09-21 17:09:00.000 264 106.65 17200.51 46828.76 88888.00 2009-09-21 17:10:00.000 264 106.71 17201.40 46829.05 88888.00 2009-09-21 17:11:00.000 264 106.82 17202.29 46829.34 88888.00 2009-09-21 17:12:00.000 264 106.76 17201.99 46829.54 88888.00 2009-09-21 17:13:00.000 264 106.72 17201.79 46829.54 88888.00 2009-09-21 17:14:00.000 264 106.72 17202.38 46829.63 88888.00 2009-09-21 17:15:00.000 264 106.84 17202.97 46829.83 88888.00 2009-09-21 17:16:00.000 264 106.98 17203.37 46830.21 88888.00 2009-09-21 17:17:00.000 264 106.96 17202.98 46830.31 88888.00 2009-09-21 17:18:00.000 264 106.98 17203.27 46830.41 88888.00 2009-09-21 17:19:00.000 264 107.02 17204.06 46830.51 88888.00 2009-09-21 17:20:00.000 264 107.07 17205.04 46830.99 88888.00 2009-09-21 17:21:00.000 264 107.07 17205.33 46831.18 88888.00 2009-09-21 17:22:00.000 264 107.13 17206.02 46831.48 88888.00 2009-09-21 17:23:00.000 264 107.07 17205.43 46831.67 88888.00 2009-09-21 17:24:00.000 264 106.98 17204.45 46831.48 88888.00 2009-09-21 17:25:00.000 264 106.92 17204.05 46831.38 88888.00 2009-09-21 17:26:00.000 264 106.84 17203.46 46831.09 88888.00 2009-09-21 17:27:00.000 264 106.92 17203.56 46830.99 88888.00 2009-09-21 17:28:00.000 264 106.92 17203.07 46830.99 88888.00 2009-09-21 17:29:00.000 264 106.88 17202.97 46830.80 88888.00 2009-09-21 17:30:00.000 264 106.92 17203.07 46830.80 88888.00 2009-09-21 17:31:00.000 264 106.96 17203.37 46830.80 88888.00 2009-09-21 17:32:00.000 264 107.00 17203.66 46830.99 88888.00 2009-09-21 17:33:00.000 264 107.04 17203.27 46831.09 88888.00 2009-09-21 17:34:00.000 264 107.06 17203.27 46831.09 88888.00 2009-09-21 17:35:00.000 264 107.19 17203.57 46831.18 88888.00 2009-09-21 17:36:00.000 264 107.16 17203.08 46831.38 88888.00 2009-09-21 17:37:00.000 264 107.14 17202.00 46831.18 88888.00 2009-09-21 17:38:00.000 264 107.32 17202.01 46831.18 88888.00 2009-09-21 17:39:00.000 264 107.36 17201.13 46831.18 88888.00 2009-09-21 17:40:00.000 264 107.42 17200.84 46831.09 88888.00 2009-09-21 17:41:00.000 264 107.63 17201.14 46831.18 88888.00 2009-09-21 17:42:00.000 264 107.67 17200.85 46831.28 88888.00 2009-09-21 17:43:00.000 264 107.65 17200.85 46831.38 88888.00 2009-09-21 17:44:00.000 264 107.61 17200.85 46831.48 88888.00 2009-09-21 17:45:00.000 264 107.71 17200.75 46831.57 88888.00 2009-09-21 17:46:00.000 264 107.69 17200.85 46831.67 88888.00 2009-09-21 17:47:00.000 264 107.69 17201.34 46831.86 88888.00 2009-09-21 17:48:00.000 264 107.65 17201.43 46831.96 88888.00 2009-09-21 17:49:00.000 264 107.61 17201.24 46831.96 88888.00 2009-09-21 17:50:00.000 264 107.51 17200.74 46832.06 88888.00 2009-09-21 17:51:00.000 264 107.47 17200.94 46831.96 88888.00 2009-09-21 17:52:00.000 264 107.47 17201.04 46831.96 88888.00 2009-09-21 17:53:00.000 264 107.36 17200.74 46831.86 88888.00 2009-09-21 17:54:00.000 264 107.28 17200.54 46831.86 88888.00 2009-09-21 17:55:00.000 264 107.18 17200.14 46831.67 88888.00 2009-09-21 17:56:00.000 264 107.14 17199.95 46831.48 88888.00 2009-09-21 17:57:00.000 264 107.12 17200.14 46831.38 88888.00 2009-09-21 17:58:00.000 264 107.08 17199.55 46831.28 88888.00 2009-09-21 17:59:00.000 264 107.32 17200.34 46831.28 88888.00 2009-09-21 18:00:00.000 264 106.95 17197.29 46831.09 88888.00 2009-09-21 18:01:00.000 264 107.16 17197.79 46830.70 88888.00 2009-09-21 18:02:00.000 264 107.56 17197.61 46830.80 88888.00 2009-09-21 18:03:00.000 264 107.95 17198.51 46831.18 88888.00 2009-09-21 18:04:00.000 264 108.25 17198.81 46831.57 88888.00 2009-09-21 18:05:00.000 264 108.19 17196.65 46831.67 88888.00 2009-09-21 18:06:00.000 264 108.54 17196.86 46831.77 88888.00 2009-09-21 18:07:00.000 264 108.88 17198.05 46832.06 88888.00 2009-09-21 18:08:00.000 264 109.11 17199.93 46832.83 88888.00 2009-09-21 18:09:00.000 264 109.15 17199.24 46833.22 88888.00 2009-09-21 18:10:00.000 264 109.19 17198.85 46833.51 88888.00 2009-09-21 18:11:00.000 264 109.43 17199.74 46833.71 88888.00 2009-09-21 18:12:00.000 264 109.76 17200.93 46834.38 88888.00 2009-09-21 18:13:00.000 264 109.86 17201.72 46834.87 88888.00 2009-09-21 18:14:00.000 264 109.90 17201.43 46835.26 88888.00 2009-09-21 18:15:00.000 264 109.99 17201.92 46835.45 88888.00 2009-09-21 18:16:00.000 264 110.11 17203.00 46835.74 88888.00 2009-09-21 18:17:00.000 264 110.23 17204.77 46836.23 88888.00 2009-09-21 18:18:00.000 264 110.15 17205.36 46836.52 88888.00 2009-09-21 18:19:00.000 264 110.05 17205.35 46836.71 88888.00 2009-09-21 18:20:00.000 264 109.91 17205.84 46836.71 88888.00 2009-09-21 18:21:00.000 264 109.54 17205.23 46836.42 88888.00 2009-09-21 18:22:00.000 264 109.48 17205.23 46836.03 88888.00 2009-09-21 18:23:00.000 264 109.28 17204.93 46835.74 88888.00 2009-09-21 18:24:00.000 264 109.18 17205.22 46835.45 88888.00 2009-09-21 18:25:00.000 264 109.04 17204.53 46835.06 88888.00 2009-09-21 18:26:00.000 264 108.93 17203.64 46834.67 88888.00 2009-09-21 18:27:00.000 264 108.73 17202.65 46834.09 88888.00 2009-09-21 18:28:00.000 264 108.67 17202.55 46833.61 88888.00 2009-09-21 18:29:00.000 264 108.69 17202.95 46833.41 88888.00 2009-09-21 18:30:00.000 264 108.75 17203.14 46833.32 88888.00 2009-09-21 18:31:00.000 264 108.67 17202.95 46833.12 88888.00 2009-09-21 18:32:00.000 264 108.59 17202.55 46832.93 88888.00 2009-09-21 18:33:00.000 264 108.48 17202.25 46832.74 88888.00 2009-09-21 18:34:00.000 264 108.42 17202.25 46832.44 88888.00 2009-09-21 18:35:00.000 264 108.34 17202.05 46832.25 88888.00 2009-09-21 18:36:00.000 264 108.36 17202.64 46832.25 88888.00 2009-09-21 18:37:00.000 264 108.30 17202.93 46832.15 88888.00 2009-09-21 18:38:00.000 264 108.24 17203.52 46832.06 88888.00 2009-09-21 18:39:00.000 264 108.22 17203.91 46832.15 88888.00 2009-09-21 18:40:00.000 264 108.18 17203.91 46832.15 88888.00 2009-09-21 18:41:00.000 264 108.04 17203.70 46832.15 88888.00 2009-09-21 18:42:00.000 264 107.90 17203.21 46831.77 88888.00 2009-09-21 18:43:00.000 264 107.83 17202.81 46831.48 88888.00 2009-09-21 18:44:00.000 264 107.75 17202.71 46831.38 88888.00 2009-09-21 18:45:00.000 264 107.63 17202.71 46831.09 88888.00 2009-09-21 18:46:00.000 264 107.57 17202.71 46830.89 88888.00 2009-09-21 18:47:00.000 264 107.53 17202.61 46830.80 88888.00 2009-09-21 18:48:00.000 264 107.65 17203.10 46830.70 88888.00 2009-09-21 18:49:00.000 264 107.65 17202.81 46830.80 88888.00 2009-09-21 18:50:00.000 264 107.61 17202.81 46830.70 88888.00 2009-09-21 18:51:00.000 264 107.53 17202.70 46830.51 88888.00 2009-09-21 18:52:00.000 264 107.43 17202.50 46830.51 88888.00 2009-09-21 18:53:00.000 264 107.49 17202.70 46830.41 88888.00 2009-09-21 18:54:00.000 264 107.55 17203.29 46830.51 88888.00 2009-09-21 18:55:00.000 264 107.55 17202.41 46830.51 88888.00 2009-09-21 18:56:00.000 264 107.51 17201.63 46830.41 88888.00 2009-09-21 18:57:00.000 264 107.55 17201.43 46830.21 88888.00 2009-09-21 18:58:00.000 264 107.57 17201.43 46830.12 88888.00 2009-09-21 18:59:00.000 264 107.69 17202.32 46830.12 88888.00 2009-09-21 19:00:00.000 264 107.84 17203.70 46830.51 88888.00 2009-09-21 19:01:00.000 264 107.88 17204.58 46830.89 88888.00 2009-09-21 19:02:00.000 264 107.84 17204.77 46831.09 88888.00 2009-09-21 19:03:00.000 264 107.76 17204.67 46831.18 88888.00 2009-09-21 19:04:00.000 264 107.63 17204.18 46831.09 88888.00 2009-09-21 19:05:00.000 264 107.59 17204.08 46830.80 88888.00 2009-09-21 19:06:00.000 264 107.59 17203.78 46830.80 88888.00 2009-09-21 19:07:00.000 264 107.63 17204.08 46830.70 88888.00 2009-09-21 19:08:00.000 264 107.70 17204.77 46830.80 88888.00 2009-09-21 19:09:00.000 264 107.65 17204.47 46830.80 88888.00 2009-09-21 19:10:00.000 264 107.61 17204.86 46830.80 88888.00 2009-09-21 19:11:00.000 264 107.59 17205.65 46830.89 88888.00 2009-09-21 19:12:00.000 264 107.60 17205.84 46830.89 88888.00 2009-09-21 19:13:00.000 264 107.66 17206.04 46830.99 88888.00 2009-09-21 19:14:00.000 264 107.68 17206.34 46831.18 88888.00 2009-09-21 19:15:00.000 264 107.64 17205.65 46831.18 88888.00 2009-09-21 19:16:00.000 264 107.66 17206.04 46831.09 88888.00 2009-09-21 19:17:00.000 264 107.60 17206.43 46831.09 88888.00 2009-09-21 19:18:00.000 264 107.52 17206.72 46830.99 88888.00 2009-09-21 19:19:00.000 264 107.50 17206.92 46831.09 88888.00 2009-09-21 19:20:00.000 264 107.39 17206.81 46830.99 88888.00 2009-09-21 19:21:00.000 264 107.25 17206.42 46830.80 88888.00 2009-09-21 19:22:00.000 264 107.19 17206.42 46830.60 88888.00 2009-09-21 19:23:00.000 264 107.11 17206.41 46830.51 88888.00 2009-09-21 19:24:00.000 264 107.07 17205.82 46830.31 88888.00 2009-09-21 19:25:00.000 264 107.02 17205.04 46830.12 88888.00 2009-09-21 19:26:00.000 264 106.96 17204.15 46829.83 88888.00 2009-09-21 19:27:00.000 264 106.84 17203.17 46829.44 88888.00 2009-09-21 19:28:00.000 264 106.82 17203.07 46829.15 88888.00 2009-09-21 19:29:00.000 264 106.88 17202.97 46828.95 88888.00 2009-09-21 19:30:00.000 264 106.92 17202.68 46828.86 88888.00 2009-09-21 19:31:00.000 264 106.96 17202.78 46828.86 88888.00 2009-09-21 19:32:00.000 264 106.96 17202.88 46828.86 88888.00 2009-09-21 19:33:00.000 264 106.94 17203.07 46828.86 88888.00 2009-09-21 19:34:00.000 264 106.92 17203.76 46828.95 88888.00 2009-09-21 19:35:00.000 264 106.98 17204.15 46829.15 88888.00 2009-09-21 19:36:00.000 264 106.96 17204.45 46829.34 88888.00 2009-09-21 19:37:00.000 264 106.92 17204.25 46829.44 88888.00 2009-09-21 19:38:00.000 264 106.88 17203.95 46829.34 88888.00 2009-09-21 19:39:00.000 264 106.88 17203.76 46829.34 88888.00 2009-09-21 19:40:00.000 264 106.86 17203.27 46829.15 88888.00 2009-09-21 19:41:00.000 264 106.94 17203.47 46829.24 88888.00 2009-09-21 19:42:00.000 264 106.96 17203.27 46829.15 88888.00 2009-09-21 19:43:00.000 264 107.02 17203.37 46829.24 88888.00 2009-09-21 19:44:00.000 264 107.02 17202.68 46829.24 88888.00 2009-09-21 19:45:00.000 264 107.04 17202.20 46829.15 88888.00 2009-09-21 19:46:00.000 264 107.04 17201.80 46828.95 88888.00 2009-09-21 19:47:00.000 264 107.16 17201.61 46828.95 88888.00 2009-09-21 19:48:00.000 264 107.16 17201.02 46828.95 88888.00 2009-09-21 19:49:00.000 264 107.24 17201.03 46828.95 88888.00 2009-09-21 19:50:00.000 264 107.24 17200.83 46828.95 88888.00 2009-09-21 19:51:00.000 264 107.30 17200.83 46829.05 88888.00 2009-09-21 19:52:00.000 264 107.38 17200.84 46829.15 88888.00 2009-09-21 19:53:00.000 264 107.45 17201.13 46829.24 88888.00 2009-09-21 19:54:00.000 264 107.61 17201.83 46829.54 88888.00 2009-09-21 19:55:00.000 264 107.75 17202.61 46829.92 88888.00 2009-09-21 19:56:00.000 264 107.86 17203.50 46830.41 88888.00 2009-09-21 19:57:00.000 264 107.88 17203.99 46830.80 88888.00 2009-09-21 19:58:00.000 264 107.80 17204.18 46830.99 88888.00 2009-09-21 19:59:00.000 264 107.76 17204.77 46831.09 88888.00 2009-09-21 20:00:00.000 264 107.72 17205.36 46831.38 88888.00 2009-09-21 20:01:00.000 264 107.62 17205.45 46831.38 88888.00 2009-09-21 20:02:00.000 264 107.59 17205.74 46831.48 88888.00 2009-09-21 20:03:00.000 264 107.53 17205.74 46831.38 88888.00 2009-09-21 20:04:00.000 264 107.49 17205.54 46831.48 88888.00 2009-09-21 20:05:00.000 264 107.39 17205.44 46831.38 88888.00 2009-09-21 20:06:00.000 264 107.31 17205.05 46831.38 88888.00 2009-09-21 20:07:00.000 264 107.25 17204.85 46831.28 88888.00 2009-09-21 20:08:00.000 264 107.21 17204.85 46831.09 88888.00 2009-09-21 20:09:00.000 264 107.17 17204.85 46830.99 88888.00 2009-09-21 20:10:00.000 264 107.13 17204.75 46830.89 88888.00 2009-09-21 20:11:00.000 264 107.11 17204.94 46830.80 88888.00 2009-09-21 20:12:00.000 264 107.05 17204.74 46830.80 88888.00 2009-09-21 20:13:00.000 264 107.02 17204.64 46830.70 88888.00 2009-09-21 20:14:00.000 264 106.92 17204.25 46830.51 88888.00 2009-09-21 20:15:00.000 264 106.88 17204.05 46830.31 88888.00 2009-09-21 20:16:00.000 264 106.84 17204.05 46830.31 88888.00 2009-09-21 20:17:00.000 264 106.82 17204.05 46830.31 88888.00 2009-09-21 20:18:00.000 264 106.80 17203.66 46830.12 88888.00 2009-09-21 20:19:00.000 264 106.86 17203.56 46830.02 88888.00 2009-09-21 20:20:00.000 264 106.88 17203.27 46830.02 88888.00 2009-09-21 20:21:00.000 264 106.90 17202.97 46830.02 88888.00 2009-09-21 20:22:00.000 264 106.90 17202.58 46829.73 88888.00 2009-09-21 20:23:00.000 264 106.96 17202.88 46829.83 88888.00 2009-09-21 20:24:00.000 264 107.00 17202.59 46829.83 88888.00 2009-09-21 20:25:00.000 264 107.04 17202.29 46829.83 88888.00 2009-09-21 20:26:00.000 264 107.12 17202.39 46829.83 88888.00 2009-09-21 20:27:00.000 264 107.22 17202.40 46829.92 88888.00 2009-09-21 20:28:00.000 264 107.28 17202.11 46830.02 88888.00 2009-09-21 20:29:00.000 264 107.30 17201.72 46830.02 88888.00 2009-09-21 20:30:00.000 264 107.30 17201.42 46829.92 88888.00 2009-09-21 20:31:00.000 264 107.30 17201.13 46829.83 88888.00 2009-09-21 20:32:00.000 264 107.32 17200.93 46829.83 88888.00 2009-09-21 20:33:00.000 264 107.36 17201.23 46829.83 88888.00 2009-09-21 20:34:00.000 264 107.37 17201.62 46829.92 88888.00 2009-09-21 20:35:00.000 264 107.43 17201.72 46830.12 88888.00 2009-09-21 20:36:00.000 264 107.45 17202.31 46830.21 88888.00 2009-09-21 20:37:00.000 264 107.47 17202.60 46830.41 88888.00 2009-09-21 20:38:00.000 264 107.47 17202.51 46830.41 88888.00 2009-09-21 20:39:00.000 264 107.51 17202.90 46830.60 88888.00 2009-09-21 20:40:00.000 264 107.49 17203.09 46830.70 88888.00 2009-09-21 20:41:00.000 264 107.49 17203.29 46830.80 88888.00 2009-09-21 20:42:00.000 264 107.49 17203.29 46830.80 88888.00 2009-09-21 20:43:00.000 264 107.47 17203.49 46830.80 88888.00 2009-09-21 20:44:00.000 264 107.45 17203.49 46830.80 88888.00 2009-09-21 20:45:00.000 264 107.47 17203.78 46830.80 88888.00 2009-09-21 20:46:00.000 264 107.49 17203.98 46830.80 88888.00 2009-09-21 20:47:00.000 264 107.53 17204.37 46830.89 88888.00 2009-09-21 20:48:00.000 264 107.57 17204.67 46830.99 88888.00 2009-09-21 20:49:00.000 264 107.59 17204.76 46830.99 88888.00 2009-09-21 20:50:00.000 264 107.63 17204.77 46831.09 88888.00 2009-09-21 20:51:00.000 264 107.63 17204.67 46831.18 88888.00 2009-09-21 20:52:00.000 264 107.61 17204.18 46831.18 88888.00 2009-09-21 20:53:00.000 264 107.61 17203.88 46831.28 88888.00 2009-09-21 20:54:00.000 264 107.57 17203.59 46831.28 88888.00 2009-09-21 20:55:00.000 264 107.57 17203.29 46831.28 88888.00 2009-09-21 20:56:00.000 264 107.57 17203.29 46831.48 88888.00 2009-09-21 20:57:00.000 264 107.55 17203.20 46831.57 88888.00 2009-09-21 20:58:00.000 264 107.55 17202.90 46831.67 88888.00 2009-09-21 20:59:00.000 264 107.53 17202.51 46831.77 88888.00 2009-09-21 21:00:00.000 264 107.53 17202.41 46831.86 88888.00 2009-09-21 21:01:00.000 264 107.53 17202.31 46831.96 88888.00 2009-09-21 21:02:00.000 264 107.57 17202.02 46832.15 88888.00 2009-09-21 21:03:00.000 264 107.59 17202.12 46832.44 88888.00 2009-09-21 21:04:00.000 264 107.57 17201.73 46832.54 88888.00 2009-09-21 21:05:00.000 264 107.53 17201.53 46832.74 88888.00 2009-09-21 21:06:00.000 264 107.51 17201.14 46832.74 88888.00 2009-09-21 21:07:00.000 264 107.53 17201.04 46832.93 88888.00 2009-09-21 21:08:00.000 264 107.51 17200.55 46832.93 88888.00 2009-09-21 21:09:00.000 264 107.51 17200.16 46833.03 88888.00 2009-09-21 21:10:00.000 264 107.50 17199.47 46833.12 88888.00 2009-09-21 21:11:00.000 264 107.46 17198.98 46832.93 88888.00 2009-09-21 21:12:00.000 264 107.50 17199.17 46832.74 88888.00 2009-09-21 21:13:00.000 264 107.54 17199.27 46832.74 88888.00 2009-09-21 21:14:00.000 264 107.58 17199.28 46832.83 88888.00 2009-09-21 21:15:00.000 264 107.56 17198.98 46832.83 88888.00 2009-09-21 21:16:00.000 264 107.54 17198.78 46832.74 88888.00 2009-09-21 21:17:00.000 264 107.54 17198.88 46832.83 88888.00 2009-09-21 21:18:00.000 264 107.52 17198.98 46832.74 88888.00 2009-09-21 21:19:00.000 264 107.54 17199.27 46832.83 88888.00 2009-09-21 21:20:00.000 264 107.52 17199.37 46832.83 88888.00 2009-09-21 21:21:00.000 264 107.54 17199.57 46832.93 88888.00 2009-09-21 21:22:00.000 264 107.50 17199.76 46832.93 88888.00 2009-09-21 21:23:00.000 264 107.50 17199.86 46832.93 88888.00 2009-09-21 21:24:00.000 264 107.46 17199.86 46832.93 88888.00 2009-09-21 21:25:00.000 264 107.42 17199.76 46832.93 88888.00 2009-09-21 21:26:00.000 264 107.40 17199.37 46832.93 88888.00 2009-09-21 21:27:00.000 264 107.38 17199.27 46832.83 88888.00 2009-09-21 21:28:00.000 264 107.40 17198.98 46832.74 88888.00 2009-09-21 21:29:00.000 264 107.38 17198.88 46832.54 88888.00 2009-09-21 21:30:00.000 264 107.36 17199.17 46832.54 88888.00 2009-09-21 21:31:00.000 264 107.36 17199.46 46832.54 88888.00 2009-09-21 21:32:00.000 264 107.40 17200.15 46832.64 88888.00 2009-09-21 21:33:00.000 264 107.40 17199.96 46832.74 88888.00 2009-09-21 21:34:00.000 264 107.42 17200.25 46832.83 88888.00 2009-09-21 21:35:00.000 264 107.44 17200.25 46832.83 88888.00 2009-09-21 21:36:00.000 264 107.44 17199.86 46832.93 88888.00 2009-09-21 21:37:00.000 264 107.42 17199.86 46832.74 88888.00 2009-09-21 21:38:00.000 264 107.40 17199.76 46832.74 88888.00 2009-09-21 21:39:00.000 264 107.36 17199.76 46832.64 88888.00 2009-09-21 21:40:00.000 264 107.38 17199.86 46832.64 88888.00 2009-09-21 21:41:00.000 264 107.36 17199.95 46832.64 88888.00 2009-09-21 21:42:00.000 264 107.32 17199.85 46832.64 88888.00 2009-09-21 21:43:00.000 264 107.30 17199.76 46832.54 88888.00 2009-09-21 21:44:00.000 264 107.34 17199.95 46832.54 88888.00 2009-09-21 21:45:00.000 264 107.32 17200.05 46832.54 88888.00 2009-09-21 21:46:00.000 264 107.30 17199.95 46832.44 88888.00 2009-09-21 21:47:00.000 264 107.32 17199.85 46832.54 88888.00 2009-09-21 21:48:00.000 264 107.32 17199.76 46832.44 88888.00 2009-09-21 21:49:00.000 264 107.34 17199.56 46832.35 88888.00 2009-09-21 21:50:00.000 264 107.36 17199.37 46832.35 88888.00 2009-09-21 21:51:00.000 264 107.40 17199.17 46832.25 88888.00 2009-09-21 21:52:00.000 264 107.44 17198.88 46832.25 88888.00 2009-09-21 21:53:00.000 264 107.46 17198.88 46832.35 88888.00 2009-09-21 21:54:00.000 264 107.48 17198.59 46832.25 88888.00 2009-09-21 21:55:00.000 264 107.50 17198.10 46832.15 88888.00 2009-09-21 21:56:00.000 264 107.52 17198.20 46832.15 88888.00 2009-09-21 21:57:00.000 264 107.54 17198.00 46832.15 88888.00 2009-09-21 21:58:00.000 264 107.58 17198.20 46832.35 88888.00 2009-09-21 21:59:00.000 264 107.58 17198.00 46832.35 88888.00 2009-09-21 22:00:00.000 264 107.60 17198.49 46832.44 88888.00 2009-09-21 22:01:00.000 264 107.56 17198.98 46832.44 88888.00 2009-09-21 22:02:00.000 264 107.60 17199.18 46832.44 88888.00 2009-09-21 22:03:00.000 264 107.56 17199.18 46832.54 88888.00 2009-09-21 22:04:00.000 264 107.56 17198.98 46832.54 88888.00 2009-09-21 22:05:00.000 264 107.52 17198.59 46832.44 88888.00 2009-09-21 22:06:00.000 264 107.54 17198.59 46832.54 88888.00 2009-09-21 22:07:00.000 264 107.50 17198.29 46832.44 88888.00 2009-09-21 22:08:00.000 264 107.54 17198.20 46832.44 88888.00 2009-09-21 22:09:00.000 264 107.56 17198.00 46832.54 88888.00 2009-09-21 22:10:00.000 264 107.58 17197.81 46832.54 88888.00 2009-09-21 22:11:00.000 264 107.60 17197.61 46832.64 88888.00 2009-09-21 22:12:00.000 264 107.58 17197.51 46832.54 88888.00 2009-09-21 22:13:00.000 264 107.60 17197.61 46832.64 88888.00 2009-09-21 22:14:00.000 264 107.58 17197.81 46832.74 88888.00 2009-09-21 22:15:00.000 264 107.58 17198.00 46832.74 88888.00 2009-09-21 22:16:00.000 264 107.56 17198.10 46832.83 88888.00 2009-09-21 22:17:00.000 264 107.56 17198.39 46832.93 88888.00 2009-09-21 22:18:00.000 264 107.54 17198.39 46832.93 88888.00 2009-09-21 22:19:00.000 264 107.58 17198.49 46832.93 88888.00 2009-09-21 22:20:00.000 264 107.56 17198.30 46832.93 88888.00 2009-09-21 22:21:00.000 264 107.56 17198.49 46832.93 88888.00 2009-09-21 22:22:00.000 264 107.54 17198.59 46832.93 88888.00 2009-09-21 22:23:00.000 264 107.52 17198.59 46832.83 88888.00 2009-09-21 22:24:00.000 264 107.54 17198.78 46832.83 88888.00 2009-09-21 22:25:00.000 264 107.54 17198.78 46832.93 88888.00 2009-09-21 22:26:00.000 264 107.50 17198.88 46832.83 88888.00 2009-09-21 22:27:00.000 264 107.54 17199.18 46832.93 88888.00 2009-09-21 22:28:00.000 264 107.54 17199.08 46832.93 88888.00 2009-09-21 22:29:00.000 264 107.56 17199.08 46832.93 88888.00 2009-09-21 22:30:00.000 264 107.52 17198.78 46832.93 88888.00 2009-09-21 22:31:00.000 264 107.54 17198.69 46832.83 88888.00 2009-09-21 22:32:00.000 264 107.54 17198.69 46832.83 88888.00 2009-09-21 22:33:00.000 264 107.54 17198.59 46832.74 88888.00 2009-09-21 22:34:00.000 264 107.56 17198.49 46832.74 88888.00 2009-09-21 22:35:00.000 264 107.56 17198.59 46832.74 88888.00 2009-09-21 22:36:00.000 264 107.56 17198.59 46832.74 88888.00 2009-09-21 22:37:00.000 264 107.58 17198.49 46832.74 88888.00 2009-09-21 22:38:00.000 264 107.56 17198.59 46832.74 88888.00 2009-09-21 22:39:00.000 264 107.58 17198.69 46832.64 88888.00 2009-09-21 22:40:00.000 264 107.62 17198.69 46832.74 88888.00 2009-09-21 22:41:00.000 264 107.62 17198.69 46832.83 88888.00 2009-09-21 22:42:00.000 264 107.60 17198.69 46832.83 88888.00 2009-09-21 22:43:00.000 264 107.60 17198.69 46832.74 88888.00 2009-09-21 22:44:00.000 264 107.62 17198.79 46832.83 88888.00 2009-09-21 22:45:00.000 264 107.62 17198.69 46832.83 88888.00 2009-09-21 22:46:00.000 264 107.64 17198.98 46832.83 88888.00 2009-09-21 22:47:00.000 264 107.62 17198.79 46832.83 88888.00 2009-09-21 22:48:00.000 264 107.62 17198.79 46832.83 88888.00 2009-09-21 22:49:00.000 264 107.60 17198.88 46832.74 88888.00 2009-09-21 22:50:00.000 264 107.64 17198.98 46832.74 88888.00 2009-09-21 22:51:00.000 264 107.62 17198.89 46832.74 88888.00 2009-09-21 22:52:00.000 264 107.64 17198.79 46832.74 88888.00 2009-09-21 22:53:00.000 264 107.64 17198.69 46832.74 88888.00 2009-09-21 22:54:00.000 264 107.68 17198.59 46832.64 88888.00 2009-09-21 22:55:00.000 264 107.68 17198.59 46832.74 88888.00 2009-09-21 22:56:00.000 264 107.68 17198.50 46832.74 88888.00 2009-09-21 22:57:00.000 264 107.69 17198.50 46832.74 88888.00 2009-09-21 22:58:00.000 264 107.68 17198.40 46832.74 88888.00 2009-09-21 22:59:00.000 264 107.70 17198.20 46832.74 88888.00 2009-09-21 23:00:00.000 264 107.72 17197.81 46832.83 88888.00 2009-09-21 23:01:00.000 264 107.70 17197.52 46832.83 88888.00 2009-09-21 23:02:00.000 264 107.72 17197.03 46832.83 88888.00 2009-09-21 23:03:00.000 264 107.72 17197.03 46832.83 88888.00 2009-09-21 23:04:00.000 264 107.70 17196.93 46832.64 88888.00 2009-09-21 23:05:00.000 264 107.68 17196.93 46832.35 88888.00 2009-09-21 23:06:00.000 264 107.68 17197.12 46832.15 88888.00 2009-09-21 23:07:00.000 264 107.72 17197.32 46832.06 88888.00 2009-09-21 23:08:00.000 264 107.72 17197.42 46832.06 88888.00 2009-09-21 23:09:00.000 264 107.72 17197.52 46831.96 88888.00 2009-09-21 23:10:00.000 264 107.75 17197.91 46831.96 88888.00 2009-09-21 23:11:00.000 264 107.75 17197.91 46832.06 88888.00 2009-09-21 23:12:00.000 264 107.77 17197.91 46832.15 88888.00 2009-09-21 23:13:00.000 264 107.75 17197.91 46832.15 88888.00 2009-09-21 23:14:00.000 264 107.74 17198.01 46832.15 88888.00 2009-09-21 23:15:00.000 264 107.73 17198.20 46832.25 88888.00 2009-09-21 23:16:00.000 264 107.68 17198.30 46832.25 88888.00 2009-09-21 23:17:00.000 264 107.68 17198.10 46832.25 88888.00 2009-09-21 23:18:00.000 264 107.66 17198.10 46832.25 88888.00 2009-09-21 23:19:00.000 264 107.66 17198.10 46832.25 88888.00 2009-09-21 23:20:00.000 264 107.68 17198.10 46832.25 88888.00 2009-09-21 23:21:00.000 264 107.66 17198.20 46832.25 88888.00 2009-09-21 23:22:00.000 264 107.66 17198.40 46832.25 88888.00 2009-09-21 23:23:00.000 264 107.66 17198.49 46832.25 88888.00 2009-09-21 23:24:00.000 264 107.66 17198.59 46832.25 88888.00 2009-09-21 23:25:00.000 264 107.67 17198.79 46832.35 88888.00 2009-09-21 23:26:00.000 264 107.67 17198.89 46832.44 88888.00 2009-09-21 23:27:00.000 264 107.67 17198.79 46832.44 88888.00 2009-09-21 23:28:00.000 264 107.67 17198.79 46832.44 88888.00 2009-09-21 23:29:00.000 264 107.67 17198.69 46832.44 88888.00 2009-09-21 23:30:00.000 264 107.67 17198.69 46832.35 88888.00 2009-09-21 23:31:00.000 264 107.68 17198.50 46832.35 88888.00 2009-09-21 23:32:00.000 264 107.71 17198.60 46832.35 88888.00 2009-09-21 23:33:00.000 264 107.71 17198.60 46832.35 88888.00 2009-09-21 23:34:00.000 264 107.70 17198.40 46832.25 88888.00 2009-09-21 23:35:00.000 264 107.70 17198.20 46832.25 88888.00 2009-09-21 23:36:00.000 264 107.70 17198.30 46832.25 88888.00 2009-09-21 23:37:00.000 264 107.71 17198.50 46832.25 88888.00 2009-09-21 23:38:00.000 264 107.71 17198.60 46832.25 88888.00 2009-09-21 23:39:00.000 264 107.73 17198.50 46832.25 88888.00 2009-09-21 23:40:00.000 264 107.75 17198.50 46832.25 88888.00 2009-09-21 23:41:00.000 264 107.75 17198.40 46832.35 88888.00 2009-09-21 23:42:00.000 264 107.75 17198.40 46832.35 88888.00 2009-09-21 23:43:00.000 264 107.75 17198.40 46832.35 88888.00 2009-09-21 23:44:00.000 264 107.77 17198.21 46832.25 88888.00 2009-09-21 23:45:00.000 264 107.79 17198.30 46832.15 88888.00 2009-09-21 23:46:00.000 264 107.79 17198.40 46832.15 88888.00 2009-09-21 23:47:00.000 264 107.81 17198.60 46832.25 88888.00 2009-09-21 23:48:00.000 264 107.79 17198.60 46832.35 88888.00 2009-09-21 23:49:00.000 264 107.79 17198.60 46832.35 88888.00 2009-09-21 23:50:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:51:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:52:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:53:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:54:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:55:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:56:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:57:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:58:00.000 264 99999.00 99999.00 99999.00 88888.00 2009-09-21 23:59:00.000 264 99999.00 99999.00 99999.00 88888.00