Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-09-18 00:00:00.000 261 107.42 17208.19 46824.78 88888.00 2009-09-18 00:01:00.000 261 107.48 17208.39 46824.88 88888.00 2009-09-18 00:02:00.000 261 107.48 17208.29 46824.88 88888.00 2009-09-18 00:03:00.000 261 107.48 17207.90 46824.98 88888.00 2009-09-18 00:04:00.000 261 107.48 17207.41 46825.08 88888.00 2009-09-18 00:05:00.000 261 107.52 17206.92 46825.08 88888.00 2009-09-18 00:06:00.000 261 107.50 17206.72 46824.98 88888.00 2009-09-18 00:07:00.000 261 107.55 17205.64 46824.98 88888.00 2009-09-18 00:08:00.000 261 107.57 17204.47 46824.78 88888.00 2009-09-18 00:09:00.000 261 107.61 17204.57 46824.78 88888.00 2009-09-18 00:10:00.000 261 107.61 17204.28 46824.78 88888.00 2009-09-18 00:11:00.000 261 107.59 17204.47 46824.78 88888.00 2009-09-18 00:12:00.000 261 107.53 17203.98 46824.78 88888.00 2009-09-18 00:13:00.000 261 107.59 17203.88 46824.69 88888.00 2009-09-18 00:14:00.000 261 107.53 17203.39 46824.69 88888.00 2009-09-18 00:15:00.000 261 107.55 17203.59 46824.69 88888.00 2009-09-18 00:16:00.000 261 107.55 17203.20 46824.78 88888.00 2009-09-18 00:17:00.000 261 107.59 17203.69 46824.78 88888.00 2009-09-18 00:18:00.000 261 107.55 17203.59 46824.88 88888.00 2009-09-18 00:19:00.000 261 107.59 17204.08 46824.98 88888.00 2009-09-18 00:20:00.000 261 107.59 17204.47 46825.17 88888.00 2009-09-18 00:21:00.000 261 107.73 17204.28 46825.37 88888.00 2009-09-18 00:22:00.000 261 107.71 17203.89 46825.46 88888.00 2009-09-18 00:23:00.000 261 107.77 17203.30 46825.46 88888.00 2009-09-18 00:24:00.000 261 107.84 17203.50 46825.56 88888.00 2009-09-18 00:25:00.000 261 107.81 17203.60 46825.56 88888.00 2009-09-18 00:26:00.000 261 107.78 17203.99 46825.66 88888.00 2009-09-18 00:27:00.000 261 107.76 17204.28 46825.75 88888.00 2009-09-18 00:28:00.000 261 107.75 17204.18 46825.85 88888.00 2009-09-18 00:29:00.000 261 107.78 17204.67 46825.95 88888.00 2009-09-18 00:30:00.000 261 107.71 17204.28 46825.95 88888.00 2009-09-18 00:31:00.000 261 107.78 17204.09 46825.95 88888.00 2009-09-18 00:32:00.000 261 107.43 17202.90 46825.85 88888.00 2009-09-18 00:33:00.000 261 107.57 17201.73 46825.37 88888.00 2009-09-18 00:34:00.000 261 107.18 17202.69 46825.37 88888.00 2009-09-18 00:35:00.000 261 107.20 17200.93 46824.98 88888.00 2009-09-18 00:36:00.000 261 107.04 17201.31 46824.78 88888.00 2009-09-18 00:37:00.000 261 107.20 17201.32 46824.69 88888.00 2009-09-18 00:38:00.000 261 107.16 17201.61 46824.78 88888.00 2009-09-18 00:39:00.000 261 107.35 17201.82 46824.78 88888.00 2009-09-18 00:40:00.000 261 107.41 17201.62 46824.98 88888.00 2009-09-18 00:41:00.000 261 107.51 17202.02 46825.17 88888.00 2009-09-18 00:42:00.000 261 107.57 17201.73 46825.37 88888.00 2009-09-18 00:43:00.000 261 107.65 17201.73 46825.37 88888.00 2009-09-18 00:44:00.000 261 107.71 17201.54 46825.56 88888.00 2009-09-18 00:45:00.000 261 107.71 17201.34 46825.56 88888.00 2009-09-18 00:46:00.000 261 107.67 17201.34 46825.66 88888.00 2009-09-18 00:47:00.000 261 107.63 17201.04 46825.66 88888.00 2009-09-18 00:48:00.000 261 107.57 17201.04 46825.56 88888.00 2009-09-18 00:49:00.000 261 107.53 17200.74 46825.46 88888.00 2009-09-18 00:50:00.000 261 107.57 17200.26 46825.46 88888.00 2009-09-18 00:51:00.000 261 107.59 17200.06 46825.46 88888.00 2009-09-18 00:52:00.000 261 107.63 17199.96 46825.46 88888.00 2009-09-18 00:53:00.000 261 107.61 17200.36 46825.46 88888.00 2009-09-18 00:54:00.000 261 107.57 17200.94 46825.56 88888.00 2009-09-18 00:55:00.000 261 107.51 17200.74 46825.66 88888.00 2009-09-18 00:56:00.000 261 107.55 17201.04 46825.75 88888.00 2009-09-18 00:57:00.000 261 107.53 17201.33 46825.75 88888.00 2009-09-18 00:58:00.000 261 107.43 17201.82 46825.95 88888.00 2009-09-18 00:59:00.000 261 107.47 17201.92 46826.05 88888.00 2009-09-18 01:00:00.000 261 107.41 17201.72 46826.05 88888.00 2009-09-18 01:01:00.000 261 107.38 17201.52 46826.05 88888.00 2009-09-18 01:02:00.000 261 107.20 17200.73 46825.85 88888.00 2009-09-18 01:03:00.000 261 106.83 17200.13 46825.56 88888.00 2009-09-18 01:04:00.000 261 106.91 17199.45 46825.17 88888.00 2009-09-18 01:05:00.000 261 106.57 17199.73 46824.88 88888.00 2009-09-18 01:06:00.000 261 106.57 17200.22 46824.78 88888.00 2009-09-18 01:07:00.000 261 106.55 17199.92 46824.69 88888.00 2009-09-18 01:08:00.000 261 106.39 17200.51 46824.69 88888.00 2009-09-18 01:09:00.000 261 106.37 17200.90 46824.69 88888.00 2009-09-18 01:10:00.000 261 106.31 17200.89 46824.69 88888.00 2009-09-18 01:11:00.000 261 106.33 17200.60 46824.69 88888.00 2009-09-18 01:12:00.000 261 106.37 17200.11 46824.69 88888.00 2009-09-18 01:13:00.000 261 106.37 17200.01 46824.59 88888.00 2009-09-18 01:14:00.000 261 106.41 17200.11 46824.59 88888.00 2009-09-18 01:15:00.000 261 106.43 17200.02 46824.59 88888.00 2009-09-18 01:16:00.000 261 106.43 17199.82 46824.69 88888.00 2009-09-18 01:17:00.000 261 106.43 17199.13 46824.69 88888.00 2009-09-18 01:18:00.000 261 106.40 17198.15 46824.49 88888.00 2009-09-18 01:19:00.000 261 106.45 17198.94 46824.40 88888.00 2009-09-18 01:20:00.000 261 106.16 17198.14 46824.30 88888.00 2009-09-18 01:21:00.000 261 106.06 17198.63 46824.20 88888.00 2009-09-18 01:22:00.000 261 106.24 17198.44 46824.11 88888.00 2009-09-18 01:23:00.000 261 106.02 17198.14 46824.20 88888.00 2009-09-18 01:24:00.000 261 105.98 17199.12 46824.11 88888.00 2009-09-18 01:25:00.000 261 106.00 17199.02 46824.01 88888.00 2009-09-18 01:26:00.000 261 106.10 17199.81 46824.20 88888.00 2009-09-18 01:27:00.000 261 106.04 17200.20 46824.40 88888.00 2009-09-18 01:28:00.000 261 106.02 17200.30 46824.49 88888.00 2009-09-18 01:29:00.000 261 105.92 17200.00 46824.49 88888.00 2009-09-18 01:30:00.000 261 105.96 17200.00 46824.40 88888.00 2009-09-18 01:31:00.000 261 105.92 17199.51 46824.40 88888.00 2009-09-18 01:32:00.000 261 105.98 17200.39 46824.40 88888.00 2009-09-18 01:33:00.000 261 105.98 17200.49 46824.40 88888.00 2009-09-18 01:34:00.000 261 106.02 17200.88 46824.40 88888.00 2009-09-18 01:35:00.000 261 106.07 17201.57 46824.59 88888.00 2009-09-18 01:36:00.000 261 106.09 17201.77 46824.69 88888.00 2009-09-18 01:37:00.000 261 106.04 17201.67 46824.78 88888.00 2009-09-18 01:38:00.000 261 106.04 17201.57 46824.78 88888.00 2009-09-18 01:39:00.000 261 106.00 17201.08 46824.69 88888.00 2009-09-18 01:40:00.000 261 106.08 17200.79 46824.59 88888.00 2009-09-18 01:41:00.000 261 106.17 17200.69 46824.59 88888.00 2009-09-18 01:42:00.000 261 106.27 17200.40 46824.59 88888.00 2009-09-18 01:43:00.000 261 106.35 17200.41 46824.59 88888.00 2009-09-18 01:44:00.000 261 106.41 17200.90 46824.69 88888.00 2009-09-18 01:45:00.000 261 106.45 17200.90 46824.69 88888.00 2009-09-18 01:46:00.000 261 106.39 17201.29 46824.78 88888.00 2009-09-18 01:47:00.000 261 106.35 17201.88 46824.88 88888.00 2009-09-18 01:48:00.000 261 106.31 17202.46 46824.88 88888.00 2009-09-18 01:49:00.000 261 106.23 17203.05 46824.98 88888.00 2009-09-18 01:50:00.000 261 106.17 17203.54 46824.98 88888.00 2009-09-18 01:51:00.000 261 106.23 17203.93 46825.08 88888.00 2009-09-18 01:52:00.000 261 106.25 17204.42 46825.17 88888.00 2009-09-18 01:53:00.000 261 106.23 17204.62 46825.27 88888.00 2009-09-18 01:54:00.000 261 106.25 17204.32 46825.17 88888.00 2009-09-18 01:55:00.000 261 106.29 17204.32 46825.17 88888.00 2009-09-18 01:56:00.000 261 106.35 17204.52 46825.08 88888.00 2009-09-18 01:57:00.000 261 106.39 17204.52 46825.08 88888.00 2009-09-18 01:58:00.000 261 106.37 17204.23 46824.98 88888.00 2009-09-18 01:59:00.000 261 106.27 17203.83 46824.88 88888.00 2009-09-18 02:00:00.000 261 106.00 17202.06 46824.40 88888.00 2009-09-18 02:01:00.000 261 105.90 17200.59 46823.82 88888.00 2009-09-18 02:02:00.000 261 105.64 17199.89 46823.23 88888.00 2009-09-18 02:03:00.000 261 105.41 17199.39 46822.65 88888.00 2009-09-18 02:04:00.000 261 105.49 17198.90 46822.17 88888.00 2009-09-18 02:05:00.000 261 105.45 17197.92 46821.88 88888.00 2009-09-18 02:06:00.000 261 105.37 17197.43 46821.49 88888.00 2009-09-18 02:07:00.000 261 105.39 17197.43 46821.29 88888.00 2009-09-18 02:08:00.000 261 105.43 17196.94 46821.10 88888.00 2009-09-18 02:09:00.000 261 105.33 17196.45 46821.00 88888.00 2009-09-18 02:10:00.000 261 105.26 17196.15 46820.91 88888.00 2009-09-18 02:11:00.000 261 105.33 17196.15 46820.81 88888.00 2009-09-18 02:12:00.000 261 105.33 17195.76 46820.81 88888.00 2009-09-18 02:13:00.000 261 105.47 17195.77 46820.91 88888.00 2009-09-18 02:14:00.000 261 105.65 17195.97 46821.10 88888.00 2009-09-18 02:15:00.000 261 105.57 17195.58 46821.29 88888.00 2009-09-18 02:16:00.000 261 105.49 17195.57 46821.29 88888.00 2009-09-18 02:17:00.000 261 105.43 17195.47 46821.29 88888.00 2009-09-18 02:18:00.000 261 105.35 17195.47 46821.29 88888.00 2009-09-18 02:19:00.000 261 105.45 17195.86 46821.29 88888.00 2009-09-18 02:20:00.000 261 105.61 17196.36 46821.59 88888.00 2009-09-18 02:21:00.000 261 105.61 17196.26 46821.78 88888.00 2009-09-18 02:22:00.000 261 105.67 17196.36 46821.97 88888.00 2009-09-18 02:23:00.000 261 105.65 17196.36 46822.07 88888.00 2009-09-18 02:24:00.000 261 105.61 17196.56 46822.07 88888.00 2009-09-18 02:25:00.000 261 105.63 17196.85 46822.26 88888.00 2009-09-18 02:26:00.000 261 105.61 17196.75 46822.36 88888.00 2009-09-18 02:27:00.000 261 105.59 17196.36 46822.36 88888.00 2009-09-18 02:28:00.000 261 105.35 17196.45 46822.26 88888.00 2009-09-18 02:29:00.000 261 105.33 17197.04 46822.26 88888.00 2009-09-18 02:30:00.000 261 105.29 17197.04 46822.26 88888.00 2009-09-18 02:31:00.000 261 105.33 17198.21 46822.46 88888.00 2009-09-18 02:32:00.000 261 105.33 17198.51 46822.65 88888.00 2009-09-18 02:33:00.000 261 105.29 17199.19 46822.85 88888.00 2009-09-18 02:34:00.000 261 105.33 17199.49 46822.94 88888.00 2009-09-18 02:35:00.000 261 105.31 17200.17 46823.14 88888.00 2009-09-18 02:36:00.000 261 105.37 17200.76 46823.33 88888.00 2009-09-18 02:37:00.000 261 105.46 17201.45 46823.52 88888.00 2009-09-18 02:38:00.000 261 105.60 17202.44 46823.82 88888.00 2009-09-18 02:39:00.000 261 105.68 17203.71 46824.20 88888.00 2009-09-18 02:40:00.000 261 105.74 17204.50 46824.59 88888.00 2009-09-18 02:41:00.000 261 105.76 17204.70 46824.78 88888.00 2009-09-18 02:42:00.000 261 105.81 17204.89 46824.88 88888.00 2009-09-18 02:43:00.000 261 105.85 17205.39 46824.98 88888.00 2009-09-18 02:44:00.000 261 105.89 17205.68 46825.08 88888.00 2009-09-18 02:45:00.000 261 105.95 17205.59 46825.08 88888.00 2009-09-18 02:46:00.000 261 106.05 17205.78 46825.17 88888.00 2009-09-18 02:47:00.000 261 106.19 17206.38 46825.27 88888.00 2009-09-18 02:48:00.000 261 106.32 17206.58 46825.37 88888.00 2009-09-18 02:49:00.000 261 106.42 17206.88 46825.46 88888.00 2009-09-18 02:50:00.000 261 106.52 17206.88 46825.56 88888.00 2009-09-18 02:51:00.000 261 106.62 17207.08 46825.66 88888.00 2009-09-18 02:52:00.000 261 106.74 17207.38 46825.75 88888.00 2009-09-18 02:53:00.000 261 106.89 17207.48 46825.85 88888.00 2009-09-18 02:54:00.000 261 106.99 17207.68 46825.95 88888.00 2009-09-18 02:55:00.000 261 107.09 17207.78 46826.05 88888.00 2009-09-18 02:56:00.000 261 107.21 17207.79 46826.14 88888.00 2009-09-18 02:57:00.000 261 107.27 17207.79 46826.24 88888.00 2009-09-18 02:58:00.000 261 107.35 17207.79 46826.24 88888.00 2009-09-18 02:59:00.000 261 107.40 17208.09 46826.34 88888.00 2009-09-18 03:00:00.000 261 107.36 17208.09 46826.34 88888.00 2009-09-18 03:01:00.000 261 107.31 17208.09 46826.24 88888.00 2009-09-18 03:02:00.000 261 107.34 17208.28 46826.24 88888.00 2009-09-18 03:03:00.000 261 107.34 17208.77 46826.24 88888.00 2009-09-18 03:04:00.000 261 107.38 17208.97 46826.14 88888.00 2009-09-18 03:05:00.000 261 107.42 17209.17 46826.14 88888.00 2009-09-18 03:06:00.000 261 107.36 17208.87 46826.14 88888.00 2009-09-18 03:07:00.000 261 107.34 17208.48 46825.95 88888.00 2009-09-18 03:08:00.000 261 107.31 17208.09 46825.66 88888.00 2009-09-18 03:09:00.000 261 107.40 17208.09 46825.56 88888.00 2009-09-18 03:10:00.000 261 107.52 17207.31 46825.46 88888.00 2009-09-18 03:11:00.000 261 107.66 17207.32 46825.46 88888.00 2009-09-18 03:12:00.000 261 107.92 17208.31 46825.56 88888.00 2009-09-18 03:13:00.000 261 108.03 17208.90 46825.75 88888.00 2009-09-18 03:14:00.000 261 108.21 17209.69 46826.14 88888.00 2009-09-18 03:15:00.000 261 108.21 17209.59 46826.43 88888.00 2009-09-18 03:16:00.000 261 108.11 17209.39 46826.53 88888.00 2009-09-18 03:17:00.000 261 107.99 17209.09 46826.63 88888.00 2009-09-18 03:18:00.000 261 107.94 17208.70 46826.53 88888.00 2009-09-18 03:19:00.000 261 108.05 17208.21 46826.53 88888.00 2009-09-18 03:20:00.000 261 108.11 17208.12 46826.53 88888.00 2009-09-18 03:21:00.000 261 108.25 17208.02 46826.63 88888.00 2009-09-18 03:22:00.000 261 108.37 17207.83 46826.72 88888.00 2009-09-18 03:23:00.000 261 108.41 17207.44 46826.72 88888.00 2009-09-18 03:24:00.000 261 108.47 17207.25 46826.63 88888.00 2009-09-18 03:25:00.000 261 108.61 17207.16 46826.63 88888.00 2009-09-18 03:26:00.000 261 108.76 17207.26 46826.63 88888.00 2009-09-18 03:27:00.000 261 108.92 17207.37 46826.82 88888.00 2009-09-18 03:28:00.000 261 109.08 17207.57 46827.01 88888.00 2009-09-18 03:29:00.000 261 109.24 17207.67 46827.21 88888.00 2009-09-18 03:30:00.000 261 109.37 17207.87 46827.40 88888.00 2009-09-18 03:31:00.000 261 109.49 17208.27 46827.50 88888.00 2009-09-18 03:32:00.000 261 109.49 17208.27 46827.69 88888.00 2009-09-18 03:33:00.000 261 109.49 17208.37 46827.69 88888.00 2009-09-18 03:34:00.000 261 109.49 17208.17 46827.69 88888.00 2009-09-18 03:35:00.000 261 109.47 17208.27 46827.79 88888.00 2009-09-18 03:36:00.000 261 109.47 17208.56 46827.79 88888.00 2009-09-18 03:37:00.000 261 109.47 17208.76 46827.79 88888.00 2009-09-18 03:38:00.000 261 109.33 17208.85 46827.79 88888.00 2009-09-18 03:39:00.000 261 109.12 17208.75 46827.60 88888.00 2009-09-18 03:40:00.000 261 109.08 17208.55 46827.50 88888.00 2009-09-18 03:41:00.000 261 109.02 17208.06 46827.31 88888.00 2009-09-18 03:42:00.000 261 108.98 17207.56 46827.11 88888.00 2009-09-18 03:43:00.000 261 109.00 17207.56 46826.92 88888.00 2009-09-18 03:44:00.000 261 109.04 17207.66 46826.92 88888.00 2009-09-18 03:45:00.000 261 108.92 17207.37 46826.82 88888.00 2009-09-18 03:46:00.000 261 108.96 17207.17 46826.63 88888.00 2009-09-18 03:47:00.000 261 108.96 17206.49 46826.53 88888.00 2009-09-18 03:48:00.000 261 108.98 17206.68 46826.43 88888.00 2009-09-18 03:49:00.000 261 109.12 17206.88 46826.53 88888.00 2009-09-18 03:50:00.000 261 109.16 17207.67 46826.72 88888.00 2009-09-18 03:51:00.000 261 109.06 17207.67 46826.82 88888.00 2009-09-18 03:52:00.000 261 108.86 17207.17 46826.72 88888.00 2009-09-18 03:53:00.000 261 108.84 17206.77 46826.63 88888.00 2009-09-18 03:54:00.000 261 108.81 17206.18 46826.43 88888.00 2009-09-18 03:55:00.000 261 108.84 17206.19 46826.34 88888.00 2009-09-18 03:56:00.000 261 108.86 17206.29 46826.34 88888.00 2009-09-18 03:57:00.000 261 108.90 17206.48 46826.43 88888.00 2009-09-18 03:58:00.000 261 108.92 17206.78 46826.43 88888.00 2009-09-18 03:59:00.000 261 109.10 17207.27 46826.63 88888.00 2009-09-18 04:00:00.000 261 109.18 17207.57 46826.92 88888.00 2009-09-18 04:01:00.000 261 109.24 17207.87 46827.11 88888.00 2009-09-18 04:02:00.000 261 109.24 17207.87 46827.31 88888.00 2009-09-18 04:03:00.000 261 109.16 17207.96 46827.40 88888.00 2009-09-18 04:04:00.000 261 109.18 17207.96 46827.50 88888.00 2009-09-18 04:05:00.000 261 109.24 17208.06 46827.50 88888.00 2009-09-18 04:06:00.000 261 109.29 17208.26 46827.69 88888.00 2009-09-18 04:07:00.000 261 109.27 17208.26 46827.89 88888.00 2009-09-18 04:08:00.000 261 109.16 17208.16 46827.89 88888.00 2009-09-18 04:09:00.000 261 109.10 17207.47 46827.98 88888.00 2009-09-18 04:10:00.000 261 109.04 17206.88 46827.89 88888.00 2009-09-18 04:11:00.000 261 109.08 17206.29 46827.89 88888.00 2009-09-18 04:12:00.000 261 109.12 17205.90 46827.89 88888.00 2009-09-18 04:13:00.000 261 109.18 17205.81 46827.89 88888.00 2009-09-18 04:14:00.000 261 109.24 17205.81 46828.08 88888.00 2009-09-18 04:15:00.000 261 109.20 17205.71 46828.18 88888.00 2009-09-18 04:16:00.000 261 109.22 17205.81 46828.28 88888.00 2009-09-18 04:17:00.000 261 109.24 17205.71 46828.37 88888.00 2009-09-18 04:18:00.000 261 109.18 17205.61 46828.47 88888.00 2009-09-18 04:19:00.000 261 109.16 17205.42 46828.57 88888.00 2009-09-18 04:20:00.000 261 109.24 17205.42 46828.76 88888.00 2009-09-18 04:21:00.000 261 109.24 17205.22 46828.86 88888.00 2009-09-18 04:22:00.000 261 109.26 17205.22 46828.95 88888.00 2009-09-18 04:23:00.000 261 109.24 17205.03 46829.05 88888.00 2009-09-18 04:24:00.000 261 109.20 17204.93 46829.05 88888.00 2009-09-18 04:25:00.000 261 109.14 17204.73 46828.95 88888.00 2009-09-18 04:26:00.000 261 109.08 17204.14 46828.86 88888.00 2009-09-18 04:27:00.000 261 109.07 17203.55 46828.76 88888.00 2009-09-18 04:28:00.000 261 109.18 17203.26 46828.57 88888.00 2009-09-18 04:29:00.000 261 109.36 17203.56 46828.76 88888.00 2009-09-18 04:30:00.000 261 109.50 17204.74 46829.05 88888.00 2009-09-18 04:31:00.000 261 109.44 17205.33 46829.34 88888.00 2009-09-18 04:32:00.000 261 109.38 17205.62 46829.54 88888.00 2009-09-18 04:33:00.000 261 109.36 17205.91 46829.63 88888.00 2009-09-18 04:34:00.000 261 109.30 17205.71 46829.63 88888.00 2009-09-18 04:35:00.000 261 109.26 17205.52 46829.73 88888.00 2009-09-18 04:36:00.000 261 109.24 17205.32 46829.63 88888.00 2009-09-18 04:37:00.000 261 109.22 17205.32 46829.63 88888.00 2009-09-18 04:38:00.000 261 109.22 17205.42 46829.63 88888.00 2009-09-18 04:39:00.000 261 109.26 17205.32 46829.73 88888.00 2009-09-18 04:40:00.000 261 109.30 17205.52 46829.83 88888.00 2009-09-18 04:41:00.000 261 109.32 17205.32 46829.83 88888.00 2009-09-18 04:42:00.000 261 109.34 17205.62 46829.92 88888.00 2009-09-18 04:43:00.000 261 109.32 17205.62 46829.92 88888.00 2009-09-18 04:44:00.000 261 109.30 17205.52 46830.02 88888.00 2009-09-18 04:45:00.000 261 109.32 17205.72 46830.02 88888.00 2009-09-18 04:46:00.000 261 109.30 17205.81 46830.21 88888.00 2009-09-18 04:47:00.000 261 109.36 17206.21 46830.31 88888.00 2009-09-18 04:48:00.000 261 109.36 17206.40 46830.41 88888.00 2009-09-18 04:49:00.000 261 109.36 17206.40 46830.51 88888.00 2009-09-18 04:50:00.000 261 109.38 17206.40 46830.60 88888.00 2009-09-18 04:51:00.000 261 109.42 17206.50 46830.70 88888.00 2009-09-18 04:52:00.000 261 109.42 17206.11 46830.89 88888.00 2009-09-18 04:53:00.000 261 109.42 17205.82 46830.99 88888.00 2009-09-18 04:54:00.000 261 109.44 17205.92 46831.18 88888.00 2009-09-18 04:55:00.000 261 109.36 17205.33 46831.28 88888.00 2009-09-18 04:56:00.000 261 109.42 17205.33 46831.48 88888.00 2009-09-18 04:57:00.000 261 109.46 17205.04 46831.77 88888.00 2009-09-18 04:58:00.000 261 109.42 17204.94 46831.86 88888.00 2009-09-18 04:59:00.000 261 109.50 17204.84 46832.15 88888.00 2009-09-18 05:00:00.000 261 109.58 17204.75 46832.54 88888.00 2009-09-18 05:01:00.000 261 109.56 17204.35 46832.64 88888.00 2009-09-18 05:02:00.000 261 109.58 17204.06 46832.83 88888.00 2009-09-18 05:03:00.000 261 109.52 17204.16 46832.93 88888.00 2009-09-18 05:04:00.000 261 109.56 17204.35 46832.93 88888.00 2009-09-18 05:05:00.000 261 109.60 17204.65 46832.83 88888.00 2009-09-18 05:06:00.000 261 109.64 17204.55 46832.64 88888.00 2009-09-18 05:07:00.000 261 109.63 17204.75 46832.54 88888.00 2009-09-18 05:08:00.000 261 109.63 17205.04 46832.35 88888.00 2009-09-18 05:09:00.000 261 109.62 17204.85 46832.25 88888.00 2009-09-18 05:10:00.000 261 109.63 17205.04 46832.15 88888.00 2009-09-18 05:11:00.000 261 109.65 17205.24 46832.06 88888.00 2009-09-18 05:12:00.000 261 109.67 17204.95 46831.96 88888.00 2009-09-18 05:13:00.000 261 109.67 17204.85 46831.96 88888.00 2009-09-18 05:14:00.000 261 109.79 17204.85 46831.96 88888.00 2009-09-18 05:15:00.000 261 109.83 17204.95 46831.96 88888.00 2009-09-18 05:16:00.000 261 109.87 17205.44 46832.15 88888.00 2009-09-18 05:17:00.000 261 109.87 17205.25 46832.25 88888.00 2009-09-18 05:18:00.000 261 109.85 17205.15 46832.25 88888.00 2009-09-18 05:19:00.000 261 109.89 17205.15 46832.25 88888.00 2009-09-18 05:20:00.000 261 109.93 17205.15 46832.44 88888.00 2009-09-18 05:21:00.000 261 109.91 17204.96 46832.44 88888.00 2009-09-18 05:22:00.000 261 109.97 17204.86 46832.44 88888.00 2009-09-18 05:23:00.000 261 110.11 17205.16 46832.54 88888.00 2009-09-18 05:24:00.000 261 110.19 17205.26 46832.74 88888.00 2009-09-18 05:25:00.000 261 110.26 17205.36 46832.93 88888.00 2009-09-18 05:26:00.000 261 110.26 17205.46 46832.93 88888.00 2009-09-18 05:27:00.000 261 110.24 17205.46 46833.12 88888.00 2009-09-18 05:28:00.000 261 110.17 17205.36 46832.93 88888.00 2009-09-18 05:29:00.000 261 110.15 17204.97 46832.93 88888.00 2009-09-18 05:30:00.000 261 110.17 17204.97 46833.03 88888.00 2009-09-18 05:31:00.000 261 110.23 17204.97 46832.93 88888.00 2009-09-18 05:32:00.000 261 110.27 17204.78 46833.12 88888.00 2009-09-18 05:33:00.000 261 110.25 17204.77 46833.12 88888.00 2009-09-18 05:34:00.000 261 110.23 17204.97 46833.12 88888.00 2009-09-18 05:35:00.000 261 110.15 17204.87 46833.12 88888.00 2009-09-18 05:36:00.000 261 110.13 17204.77 46833.12 88888.00 2009-09-18 05:37:00.000 261 110.07 17204.47 46833.03 88888.00 2009-09-18 05:38:00.000 261 110.05 17204.67 46833.12 88888.00 2009-09-18 05:39:00.000 261 109.97 17204.57 46832.93 88888.00 2009-09-18 05:40:00.000 261 109.93 17204.86 46833.03 88888.00 2009-09-18 05:41:00.000 261 109.87 17204.66 46832.93 88888.00 2009-09-18 05:42:00.000 261 109.87 17204.46 46832.93 88888.00 2009-09-18 05:43:00.000 261 109.91 17204.27 46832.83 88888.00 2009-09-18 05:44:00.000 261 109.95 17204.17 46832.93 88888.00 2009-09-18 05:45:00.000 261 109.93 17204.17 46832.93 88888.00 2009-09-18 05:46:00.000 261 109.91 17204.17 46832.83 88888.00 2009-09-18 05:47:00.000 261 109.97 17204.08 46832.93 88888.00 2009-09-18 05:48:00.000 261 109.99 17203.69 46832.93 88888.00 2009-09-18 05:49:00.000 261 110.03 17203.79 46832.93 88888.00 2009-09-18 05:50:00.000 261 110.09 17203.98 46833.03 88888.00 2009-09-18 05:51:00.000 261 110.03 17204.18 46833.12 88888.00 2009-09-18 05:52:00.000 261 110.21 17203.89 46833.22 88888.00 2009-09-18 05:53:00.000 261 110.23 17203.60 46833.22 88888.00 2009-09-18 05:54:00.000 261 110.27 17203.80 46833.32 88888.00 2009-09-18 05:55:00.000 261 110.29 17203.50 46833.41 88888.00 2009-09-18 05:56:00.000 261 110.31 17203.50 46833.41 88888.00 2009-09-18 05:57:00.000 261 110.29 17203.60 46833.61 88888.00 2009-09-18 05:58:00.000 261 110.29 17203.70 46833.61 88888.00 2009-09-18 05:59:00.000 261 110.29 17203.80 46833.80 88888.00 2009-09-18 06:00:00.000 261 110.27 17203.50 46834.00 88888.00 2009-09-18 06:01:00.000 261 110.15 17203.01 46833.90 88888.00 2009-09-18 06:02:00.000 261 110.13 17202.42 46833.90 88888.00 2009-09-18 06:03:00.000 261 110.11 17202.22 46833.90 88888.00 2009-09-18 06:04:00.000 261 110.15 17201.73 46834.00 88888.00 2009-09-18 06:05:00.000 261 110.17 17201.54 46834.09 88888.00 2009-09-18 06:06:00.000 261 110.25 17201.44 46834.19 88888.00 2009-09-18 06:07:00.000 261 110.25 17201.15 46834.29 88888.00 2009-09-18 06:08:00.000 261 110.27 17200.95 46834.19 88888.00 2009-09-18 06:09:00.000 261 110.35 17200.86 46834.29 88888.00 2009-09-18 06:10:00.000 261 110.37 17200.76 46834.38 88888.00 2009-09-18 06:11:00.000 261 110.35 17200.76 46834.38 88888.00 2009-09-18 06:12:00.000 261 110.41 17200.86 46834.58 88888.00 2009-09-18 06:13:00.000 261 110.41 17200.76 46834.58 88888.00 2009-09-18 06:14:00.000 261 110.43 17200.76 46834.67 88888.00 2009-09-18 06:15:00.000 261 110.39 17200.57 46834.67 88888.00 2009-09-18 06:16:00.000 261 110.43 17200.37 46834.77 88888.00 2009-09-18 06:17:00.000 261 110.37 17200.17 46834.77 88888.00 2009-09-18 06:18:00.000 261 110.35 17200.27 46834.67 88888.00 2009-09-18 06:19:00.000 261 110.41 17200.08 46834.67 88888.00 2009-09-18 06:20:00.000 261 110.35 17199.88 46834.77 88888.00 2009-09-18 06:21:00.000 261 110.27 17199.78 46834.77 88888.00 2009-09-18 06:22:00.000 261 110.20 17199.38 46834.67 88888.00 2009-09-18 06:23:00.000 261 110.20 17199.28 46834.48 88888.00 2009-09-18 06:24:00.000 261 110.24 17198.99 46834.48 88888.00 2009-09-18 06:25:00.000 261 110.31 17198.90 46834.67 88888.00 2009-09-18 06:26:00.000 261 110.24 17198.89 46834.58 88888.00 2009-09-18 06:27:00.000 261 110.31 17198.70 46834.58 88888.00 2009-09-18 06:28:00.000 261 110.33 17198.51 46834.58 88888.00 2009-09-18 06:29:00.000 261 110.39 17198.61 46834.67 88888.00 2009-09-18 06:30:00.000 261 110.49 17198.51 46834.77 88888.00 2009-09-18 06:31:00.000 261 110.45 17198.71 46834.87 88888.00 2009-09-18 06:32:00.000 261 110.35 17198.51 46834.87 88888.00 2009-09-18 06:33:00.000 261 110.32 17198.41 46834.77 88888.00 2009-09-18 06:34:00.000 261 110.26 17198.40 46834.87 88888.00 2009-09-18 06:35:00.000 261 110.24 17198.01 46834.87 88888.00 2009-09-18 06:36:00.000 261 110.24 17197.72 46834.77 88888.00 2009-09-18 06:37:00.000 261 110.24 17197.42 46834.77 88888.00 2009-09-18 06:38:00.000 261 110.34 17197.13 46834.67 88888.00 2009-09-18 06:39:00.000 261 110.32 17197.23 46834.77 88888.00 2009-09-18 06:40:00.000 261 110.30 17196.94 46834.77 88888.00 2009-09-18 06:41:00.000 261 110.40 17196.84 46834.87 88888.00 2009-09-18 06:42:00.000 261 110.32 17196.45 46834.87 88888.00 2009-09-18 06:43:00.000 261 110.38 17196.45 46834.77 88888.00 2009-09-18 06:44:00.000 261 110.44 17196.35 46834.87 88888.00 2009-09-18 06:45:00.000 261 110.38 17196.45 46834.97 88888.00 2009-09-18 06:46:00.000 261 110.34 17196.35 46834.97 88888.00 2009-09-18 06:47:00.000 261 110.34 17196.15 46834.97 88888.00 2009-09-18 06:48:00.000 261 110.32 17196.06 46834.97 88888.00 2009-09-18 06:49:00.000 261 110.36 17195.96 46834.97 88888.00 2009-09-18 06:50:00.000 261 110.38 17195.86 46834.97 88888.00 2009-09-18 06:51:00.000 261 110.36 17195.76 46835.06 88888.00 2009-09-18 06:52:00.000 261 110.40 17195.47 46835.06 88888.00 2009-09-18 06:53:00.000 261 110.40 17195.47 46835.16 88888.00 2009-09-18 06:54:00.000 261 110.38 17195.47 46835.16 88888.00 2009-09-18 06:55:00.000 261 110.30 17195.17 46835.06 88888.00 2009-09-18 06:56:00.000 261 110.24 17194.97 46835.06 88888.00 2009-09-18 06:57:00.000 261 110.22 17194.78 46834.87 88888.00 2009-09-18 06:58:00.000 261 110.20 17194.68 46834.77 88888.00 2009-09-18 06:59:00.000 261 110.16 17194.58 46834.58 88888.00 2009-09-18 07:00:00.000 261 110.10 17194.77 46834.48 88888.00 2009-09-18 07:01:00.000 261 110.09 17194.58 46834.19 88888.00 2009-09-18 07:02:00.000 261 110.12 17194.48 46834.09 88888.00 2009-09-18 07:03:00.000 261 110.13 17194.38 46834.00 88888.00 2009-09-18 07:04:00.000 261 110.11 17194.38 46833.80 88888.00 2009-09-18 07:05:00.000 261 110.20 17194.38 46833.71 88888.00 2009-09-18 07:06:00.000 261 110.20 17194.29 46833.61 88888.00 2009-09-18 07:07:00.000 261 110.22 17194.29 46833.61 88888.00 2009-09-18 07:08:00.000 261 110.17 17194.09 46833.51 88888.00 2009-09-18 07:09:00.000 261 110.13 17193.99 46833.51 88888.00 2009-09-18 07:10:00.000 261 110.13 17193.99 46833.51 88888.00 2009-09-18 07:11:00.000 261 110.07 17193.79 46833.41 88888.00 2009-09-18 07:12:00.000 261 109.97 17193.49 46833.32 88888.00 2009-09-18 07:13:00.000 261 109.97 17193.20 46833.22 88888.00 2009-09-18 07:14:00.000 261 110.09 17193.20 46833.22 88888.00 2009-09-18 07:15:00.000 261 110.13 17193.01 46833.32 88888.00 2009-09-18 07:16:00.000 261 110.15 17193.11 46833.32 88888.00 2009-09-18 07:17:00.000 261 110.27 17192.92 46833.32 88888.00 2009-09-18 07:18:00.000 261 110.15 17192.81 46833.32 88888.00 2009-09-18 07:19:00.000 261 110.09 17192.32 46833.22 88888.00 2009-09-18 07:20:00.000 261 110.11 17191.83 46833.12 88888.00 2009-09-18 07:21:00.000 261 110.09 17191.34 46832.93 88888.00 2009-09-18 07:22:00.000 261 110.11 17191.24 46833.03 88888.00 2009-09-18 07:23:00.000 261 110.05 17191.34 46832.83 88888.00 2009-09-18 07:24:00.000 261 110.05 17191.24 46832.74 88888.00 2009-09-18 07:25:00.000 261 110.07 17190.95 46832.93 88888.00 2009-09-18 07:26:00.000 261 109.95 17190.45 46832.83 88888.00 2009-09-18 07:27:00.000 261 109.92 17190.06 46832.64 88888.00 2009-09-18 07:28:00.000 261 109.90 17190.06 46832.54 88888.00 2009-09-18 07:29:00.000 261 109.88 17189.86 46832.54 88888.00 2009-09-18 07:30:00.000 261 109.88 17189.27 46832.54 88888.00 2009-09-18 07:31:00.000 261 109.80 17188.59 46832.44 88888.00 2009-09-18 07:32:00.000 261 109.86 17188.29 46832.25 88888.00 2009-09-18 07:33:00.000 261 110.00 17188.30 46832.35 88888.00 2009-09-18 07:34:00.000 261 110.06 17188.11 46832.35 88888.00 2009-09-18 07:35:00.000 261 110.12 17188.11 46832.35 88888.00 2009-09-18 07:36:00.000 261 110.10 17188.40 46832.44 88888.00 2009-09-18 07:37:00.000 261 110.06 17188.30 46832.44 88888.00 2009-09-18 07:38:00.000 261 109.90 17188.10 46832.35 88888.00 2009-09-18 07:39:00.000 261 109.96 17187.91 46832.35 88888.00 2009-09-18 07:40:00.000 261 110.00 17187.61 46832.35 88888.00 2009-09-18 07:41:00.000 261 110.06 17187.32 46832.35 88888.00 2009-09-18 07:42:00.000 261 110.04 17186.93 46832.35 88888.00 2009-09-18 07:43:00.000 261 110.02 17187.22 46832.15 88888.00 2009-09-18 07:44:00.000 261 109.98 17187.22 46832.15 88888.00 2009-09-18 07:45:00.000 261 109.90 17187.12 46832.25 88888.00 2009-09-18 07:46:00.000 261 109.88 17186.53 46832.06 88888.00 2009-09-18 07:47:00.000 261 109.92 17186.92 46832.06 88888.00 2009-09-18 07:48:00.000 261 109.74 17186.43 46831.86 88888.00 2009-09-18 07:49:00.000 261 109.90 17186.73 46831.86 88888.00 2009-09-18 07:50:00.000 261 109.90 17186.34 46831.96 88888.00 2009-09-18 07:51:00.000 261 109.79 17185.15 46831.67 88888.00 2009-09-18 07:52:00.000 261 109.79 17184.57 46831.48 88888.00 2009-09-18 07:53:00.000 261 109.90 17184.96 46831.28 88888.00 2009-09-18 07:54:00.000 261 109.96 17185.46 46831.38 88888.00 2009-09-18 07:55:00.000 261 109.90 17185.55 46831.48 88888.00 2009-09-18 07:56:00.000 261 109.86 17185.45 46831.38 88888.00 2009-09-18 07:57:00.000 261 109.88 17185.26 46831.38 88888.00 2009-09-18 07:58:00.000 261 109.83 17184.76 46831.28 88888.00 2009-09-18 07:59:00.000 261 109.71 17184.17 46831.18 88888.00 2009-09-18 08:00:00.000 261 109.73 17183.88 46831.09 88888.00 2009-09-18 08:01:00.000 261 109.73 17182.60 46830.89 88888.00 2009-09-18 08:02:00.000 261 109.51 17183.18 46830.80 88888.00 2009-09-18 08:03:00.000 261 109.36 17183.37 46830.60 88888.00 2009-09-18 08:04:00.000 261 109.39 17183.18 46830.70 88888.00 2009-09-18 08:05:00.000 261 109.38 17182.00 46830.70 88888.00 2009-09-18 08:06:00.000 261 109.32 17181.21 46830.60 88888.00 2009-09-18 08:07:00.000 261 109.30 17179.84 46830.31 88888.00 2009-09-18 08:08:00.000 261 109.54 17179.46 46830.12 88888.00 2009-09-18 08:09:00.000 261 109.54 17179.26 46830.21 88888.00 2009-09-18 08:10:00.000 261 109.72 17179.27 46830.21 88888.00 2009-09-18 08:11:00.000 261 109.91 17179.87 46830.31 88888.00 2009-09-18 08:12:00.000 261 109.85 17180.16 46830.51 88888.00 2009-09-18 08:13:00.000 261 109.87 17180.55 46830.60 88888.00 2009-09-18 08:14:00.000 261 109.79 17181.72 46830.80 88888.00 2009-09-18 08:15:00.000 261 109.63 17182.01 46830.89 88888.00 2009-09-18 08:16:00.000 261 109.65 17182.11 46830.99 88888.00 2009-09-18 08:17:00.000 261 109.51 17182.99 46830.99 88888.00 2009-09-18 08:18:00.000 261 109.32 17182.59 46830.89 88888.00 2009-09-18 08:19:00.000 261 109.26 17182.39 46830.89 88888.00 2009-09-18 08:20:00.000 261 109.16 17182.19 46830.80 88888.00 2009-09-18 08:21:00.000 261 109.10 17181.11 46830.60 88888.00 2009-09-18 08:22:00.000 261 109.06 17181.01 46830.41 88888.00 2009-09-18 08:23:00.000 261 109.10 17180.81 46830.21 88888.00 2009-09-18 08:24:00.000 261 109.12 17180.42 46830.12 88888.00 2009-09-18 08:25:00.000 261 108.93 17180.02 46830.02 88888.00 2009-09-18 08:26:00.000 261 108.65 17179.03 46829.73 88888.00 2009-09-18 08:27:00.000 261 108.73 17178.64 46829.54 88888.00 2009-09-18 08:28:00.000 261 108.85 17177.77 46829.34 88888.00 2009-09-18 08:29:00.000 261 108.99 17177.67 46829.24 88888.00 2009-09-18 08:30:00.000 261 109.11 17177.68 46829.34 88888.00 2009-09-18 08:31:00.000 261 109.09 17177.38 46829.34 88888.00 2009-09-18 08:32:00.000 261 109.01 17177.67 46829.44 88888.00 2009-09-18 08:33:00.000 261 108.89 17177.08 46829.24 88888.00 2009-09-18 08:34:00.000 261 108.85 17176.39 46829.15 88888.00 2009-09-18 08:35:00.000 261 108.87 17176.10 46829.05 88888.00 2009-09-18 08:36:00.000 261 108.89 17176.00 46828.95 88888.00 2009-09-18 08:37:00.000 261 108.95 17176.40 46828.86 88888.00 2009-09-18 08:38:00.000 261 108.95 17176.59 46828.86 88888.00 2009-09-18 08:39:00.000 261 109.01 17177.09 46829.05 88888.00 2009-09-18 08:40:00.000 261 108.97 17177.57 46829.15 88888.00 2009-09-18 08:41:00.000 261 108.89 17177.87 46829.24 88888.00 2009-09-18 08:42:00.000 261 108.81 17177.76 46829.15 88888.00 2009-09-18 08:43:00.000 261 108.69 17177.47 46828.95 88888.00 2009-09-18 08:44:00.000 261 108.64 17177.17 46828.95 88888.00 2009-09-18 08:45:00.000 261 108.56 17176.77 46828.76 88888.00 2009-09-18 08:46:00.000 261 108.54 17176.58 46828.57 88888.00 2009-09-18 08:47:00.000 261 108.52 17176.77 46828.47 88888.00 2009-09-18 08:48:00.000 261 108.48 17176.67 46828.28 88888.00 2009-09-18 08:49:00.000 261 108.44 17176.28 46828.18 88888.00 2009-09-18 08:50:00.000 261 108.42 17175.69 46827.98 88888.00 2009-09-18 08:51:00.000 261 108.28 17175.49 46827.69 88888.00 2009-09-18 08:52:00.000 261 108.17 17174.90 46827.50 88888.00 2009-09-18 08:53:00.000 261 108.13 17174.60 46827.31 88888.00 2009-09-18 08:54:00.000 261 108.11 17174.01 46827.11 88888.00 2009-09-18 08:55:00.000 261 108.15 17174.11 46826.92 88888.00 2009-09-18 08:56:00.000 261 108.22 17174.90 46826.92 88888.00 2009-09-18 08:57:00.000 261 108.20 17175.29 46826.92 88888.00 2009-09-18 08:58:00.000 261 108.16 17175.78 46826.92 88888.00 2009-09-18 08:59:00.000 261 108.10 17176.07 46826.92 88888.00 2009-09-18 09:00:00.000 261 108.01 17175.87 46826.92 88888.00 2009-09-18 09:01:00.000 261 107.91 17175.67 46826.72 88888.00 2009-09-18 09:02:00.000 261 107.75 17175.27 46826.53 88888.00 2009-09-18 09:03:00.000 261 107.71 17175.76 46826.34 88888.00 2009-09-18 09:04:00.000 261 107.73 17175.37 46826.24 88888.00 2009-09-18 09:05:00.000 261 107.77 17175.47 46826.05 88888.00 2009-09-18 09:06:00.000 261 107.73 17175.47 46826.05 88888.00 2009-09-18 09:07:00.000 261 107.69 17175.47 46825.95 88888.00 2009-09-18 09:08:00.000 261 107.65 17175.95 46825.85 88888.00 2009-09-18 09:09:00.000 261 107.61 17176.83 46825.95 88888.00 2009-09-18 09:10:00.000 261 107.43 17177.12 46825.95 88888.00 2009-09-18 09:11:00.000 261 107.33 17177.02 46825.85 88888.00 2009-09-18 09:12:00.000 261 107.20 17176.33 46825.66 88888.00 2009-09-18 09:13:00.000 261 107.08 17175.83 46825.46 88888.00 2009-09-18 09:14:00.000 261 107.04 17175.24 46825.17 88888.00 2009-09-18 09:15:00.000 261 107.00 17174.66 46824.88 88888.00 2009-09-18 09:16:00.000 261 106.96 17173.77 46824.59 88888.00 2009-09-18 09:17:00.000 261 106.98 17173.38 46824.40 88888.00 2009-09-18 09:18:00.000 261 106.94 17173.38 46824.20 88888.00 2009-09-18 09:19:00.000 261 106.94 17173.28 46824.11 88888.00 2009-09-18 09:20:00.000 261 106.97 17172.79 46824.01 88888.00 2009-09-18 09:21:00.000 261 107.02 17173.09 46824.01 88888.00 2009-09-18 09:22:00.000 261 107.04 17173.28 46824.01 88888.00 2009-09-18 09:23:00.000 261 107.08 17174.17 46824.11 88888.00 2009-09-18 09:24:00.000 261 107.06 17174.85 46824.20 88888.00 2009-09-18 09:25:00.000 261 107.02 17174.75 46824.30 88888.00 2009-09-18 09:26:00.000 261 106.90 17175.14 46824.40 88888.00 2009-09-18 09:27:00.000 261 106.69 17175.04 46824.30 88888.00 2009-09-18 09:28:00.000 261 106.59 17173.76 46824.11 88888.00 2009-09-18 09:29:00.000 261 106.65 17173.17 46823.82 88888.00 2009-09-18 09:30:00.000 261 106.75 17173.18 46823.82 88888.00 2009-09-18 09:31:00.000 261 106.89 17173.47 46823.72 88888.00 2009-09-18 09:32:00.000 261 106.84 17175.24 46824.01 88888.00 2009-09-18 09:33:00.000 261 106.74 17176.12 46824.11 88888.00 2009-09-18 09:34:00.000 261 106.49 17176.40 46824.30 88888.00 2009-09-18 09:35:00.000 261 106.29 17176.59 46824.20 88888.00 2009-09-18 09:36:00.000 261 106.21 17176.10 46824.20 88888.00 2009-09-18 09:37:00.000 261 106.19 17175.21 46824.11 88888.00 2009-09-18 09:38:00.000 261 106.13 17174.33 46823.82 88888.00 2009-09-18 09:39:00.000 261 106.08 17173.35 46823.52 88888.00 2009-09-18 09:40:00.000 261 106.12 17173.25 46823.33 88888.00 2009-09-18 09:41:00.000 261 106.18 17172.66 46823.23 88888.00 2009-09-18 09:42:00.000 261 106.20 17172.57 46823.14 88888.00 2009-09-18 09:43:00.000 261 106.24 17171.98 46823.04 88888.00 2009-09-18 09:44:00.000 261 106.30 17171.69 46822.94 88888.00 2009-09-18 09:45:00.000 261 106.28 17172.37 46822.94 88888.00 2009-09-18 09:46:00.000 261 106.18 17172.86 46823.04 88888.00 2009-09-18 09:47:00.000 261 106.10 17173.84 46823.04 88888.00 2009-09-18 09:48:00.000 261 105.98 17174.72 46823.23 88888.00 2009-09-18 09:49:00.000 261 105.82 17175.00 46823.23 88888.00 2009-09-18 09:50:00.000 261 105.76 17173.83 46823.33 88888.00 2009-09-18 09:51:00.000 261 105.86 17172.36 46823.04 88888.00 2009-09-18 09:52:00.000 261 106.06 17174.42 46823.14 88888.00 2009-09-18 09:53:00.000 261 105.78 17176.47 46823.43 88888.00 2009-09-18 09:54:00.000 261 105.60 17177.45 46823.62 88888.00 2009-09-18 09:55:00.000 261 105.56 17178.42 46823.91 88888.00 2009-09-18 09:56:00.000 261 105.50 17178.81 46824.11 88888.00 2009-09-18 09:57:00.000 261 105.40 17177.63 46824.11 88888.00 2009-09-18 09:58:00.000 261 105.28 17176.45 46823.82 88888.00 2009-09-18 09:59:00.000 261 105.30 17175.18 46823.52 88888.00 2009-09-18 10:00:00.000 261 105.33 17174.40 46823.33 88888.00 2009-09-18 10:01:00.000 261 105.35 17173.22 46823.04 88888.00 2009-09-18 10:02:00.000 261 105.35 17172.93 46822.75 88888.00 2009-09-18 10:03:00.000 261 105.37 17172.64 46822.46 88888.00 2009-09-18 10:04:00.000 261 105.39 17172.64 46822.36 88888.00 2009-09-18 10:05:00.000 261 105.41 17172.24 46822.36 88888.00 2009-09-18 10:06:00.000 261 105.43 17172.34 46822.26 88888.00 2009-09-18 10:07:00.000 261 105.47 17171.76 46822.36 88888.00 2009-09-18 10:08:00.000 261 105.55 17171.47 46822.26 88888.00 2009-09-18 10:09:00.000 261 105.63 17171.17 46822.36 88888.00 2009-09-18 10:10:00.000 261 105.65 17171.08 46822.46 88888.00 2009-09-18 10:11:00.000 261 105.63 17171.37 46822.46 88888.00 2009-09-18 10:12:00.000 261 105.55 17171.47 46822.65 88888.00 2009-09-18 10:13:00.000 261 105.53 17172.25 46822.75 88888.00 2009-09-18 10:14:00.000 261 105.47 17172.25 46822.94 88888.00 2009-09-18 10:15:00.000 261 105.47 17171.66 46823.04 88888.00 2009-09-18 10:16:00.000 261 105.55 17171.56 46823.04 88888.00 2009-09-18 10:17:00.000 261 105.61 17170.98 46823.23 88888.00 2009-09-18 10:18:00.000 261 105.59 17171.86 46823.23 88888.00 2009-09-18 10:19:00.000 261 105.48 17173.33 46823.43 88888.00 2009-09-18 10:20:00.000 261 105.50 17174.01 46823.82 88888.00 2009-09-18 10:21:00.000 261 105.42 17174.01 46824.01 88888.00 2009-09-18 10:22:00.000 261 105.32 17174.89 46824.30 88888.00 2009-09-18 10:23:00.000 261 105.11 17173.80 46824.20 88888.00 2009-09-18 10:24:00.000 261 105.03 17173.90 46824.20 88888.00 2009-09-18 10:25:00.000 261 104.97 17174.19 46824.20 88888.00 2009-09-18 10:26:00.000 261 104.91 17174.29 46824.20 88888.00 2009-09-18 10:27:00.000 261 104.95 17174.97 46824.30 88888.00 2009-09-18 10:28:00.000 261 104.87 17174.97 46824.40 88888.00 2009-09-18 10:29:00.000 261 104.83 17174.28 46824.40 88888.00 2009-09-18 10:30:00.000 261 104.79 17173.60 46824.40 88888.00 2009-09-18 10:31:00.000 261 104.73 17173.40 46824.20 88888.00 2009-09-18 10:32:00.000 261 104.68 17173.59 46824.11 88888.00 2009-09-18 10:33:00.000 261 104.66 17174.08 46824.11 88888.00 2009-09-18 10:34:00.000 261 104.54 17174.96 46824.20 88888.00 2009-09-18 10:35:00.000 261 104.48 17175.45 46824.20 88888.00 2009-09-18 10:36:00.000 261 104.46 17175.54 46824.40 88888.00 2009-09-18 10:37:00.000 261 104.40 17175.25 46824.40 88888.00 2009-09-18 10:38:00.000 261 104.32 17175.25 46824.30 88888.00 2009-09-18 10:39:00.000 261 104.30 17175.15 46824.30 88888.00 2009-09-18 10:40:00.000 261 104.26 17175.54 46824.30 88888.00 2009-09-18 10:41:00.000 261 104.20 17175.63 46824.20 88888.00 2009-09-18 10:42:00.000 261 104.16 17175.34 46824.20 88888.00 2009-09-18 10:43:00.000 261 104.12 17175.53 46824.11 88888.00 2009-09-18 10:44:00.000 261 104.08 17175.73 46824.11 88888.00 2009-09-18 10:45:00.000 261 104.04 17175.92 46824.11 88888.00 2009-09-18 10:46:00.000 261 104.02 17175.92 46824.11 88888.00 2009-09-18 10:47:00.000 261 103.98 17175.53 46823.91 88888.00 2009-09-18 10:48:00.000 261 103.94 17175.62 46823.82 88888.00 2009-09-18 10:49:00.000 261 103.92 17175.72 46823.82 88888.00 2009-09-18 10:50:00.000 261 103.84 17175.92 46823.72 88888.00 2009-09-18 10:51:00.000 261 103.76 17176.11 46823.62 88888.00 2009-09-18 10:52:00.000 261 103.74 17176.60 46823.62 88888.00 2009-09-18 10:53:00.000 261 103.74 17176.79 46823.62 88888.00 2009-09-18 10:54:00.000 261 103.74 17176.89 46823.82 88888.00 2009-09-18 10:55:00.000 261 103.68 17177.09 46823.72 88888.00 2009-09-18 10:56:00.000 261 103.53 17177.86 46823.72 88888.00 2009-09-18 10:57:00.000 261 103.51 17177.96 46823.72 88888.00 2009-09-18 10:58:00.000 261 103.43 17177.27 46823.62 88888.00 2009-09-18 10:59:00.000 261 103.49 17177.08 46823.43 88888.00 2009-09-18 11:00:00.000 261 103.43 17176.10 46823.33 88888.00 2009-09-18 11:01:00.000 261 103.39 17176.98 46823.14 88888.00 2009-09-18 11:02:00.000 261 103.33 17177.86 46823.04 88888.00 2009-09-18 11:03:00.000 261 103.27 17178.84 46823.14 88888.00 2009-09-18 11:04:00.000 261 103.21 17178.93 46823.23 88888.00 2009-09-18 11:05:00.000 261 103.07 17178.63 46823.23 88888.00 2009-09-18 11:06:00.000 261 102.97 17179.90 46823.23 88888.00 2009-09-18 11:07:00.000 261 102.85 17179.22 46823.14 88888.00 2009-09-18 11:08:00.000 261 102.89 17178.53 46823.04 88888.00 2009-09-18 11:09:00.000 261 102.91 17178.73 46823.04 88888.00 2009-09-18 11:10:00.000 261 102.91 17178.33 46822.94 88888.00 2009-09-18 11:11:00.000 261 103.01 17178.73 46822.85 88888.00 2009-09-18 11:12:00.000 261 102.97 17179.22 46822.94 88888.00 2009-09-18 11:13:00.000 261 102.85 17180.20 46823.04 88888.00 2009-09-18 11:14:00.000 261 102.75 17180.09 46823.14 88888.00 2009-09-18 11:15:00.000 261 102.71 17179.99 46823.04 88888.00 2009-09-18 11:16:00.000 261 102.66 17179.40 46822.94 88888.00 2009-09-18 11:17:00.000 261 102.66 17179.01 46822.75 88888.00 2009-09-18 11:18:00.000 261 102.68 17178.82 46822.65 88888.00 2009-09-18 11:19:00.000 261 102.62 17179.31 46822.46 88888.00 2009-09-18 11:20:00.000 261 102.60 17179.99 46822.55 88888.00 2009-09-18 11:21:00.000 261 102.62 17180.09 46822.65 88888.00 2009-09-18 11:22:00.000 261 102.58 17180.28 46822.65 88888.00 2009-09-18 11:23:00.000 261 102.56 17180.28 46822.55 88888.00 2009-09-18 11:24:00.000 261 102.50 17180.77 46822.65 88888.00 2009-09-18 11:25:00.000 261 102.46 17181.06 46822.75 88888.00 2009-09-18 11:26:00.000 261 102.36 17181.06 46822.65 88888.00 2009-09-18 11:27:00.000 261 102.30 17181.84 46822.65 88888.00 2009-09-18 11:28:00.000 261 102.22 17181.65 46822.65 88888.00 2009-09-18 11:29:00.000 261 102.28 17181.16 46822.65 88888.00 2009-09-18 11:30:00.000 261 102.20 17181.74 46822.75 88888.00 2009-09-18 11:31:00.000 261 102.10 17182.23 46822.65 88888.00 2009-09-18 11:32:00.000 261 102.14 17182.13 46822.65 88888.00 2009-09-18 11:33:00.000 261 102.14 17181.74 46822.65 88888.00 2009-09-18 11:34:00.000 261 102.22 17181.45 46822.55 88888.00 2009-09-18 11:35:00.000 261 102.20 17181.64 46822.46 88888.00 2009-09-18 11:36:00.000 261 102.12 17182.43 46822.36 88888.00 2009-09-18 11:37:00.000 261 102.10 17182.82 46822.36 88888.00 2009-09-18 11:38:00.000 261 102.06 17182.91 46822.36 88888.00 2009-09-18 11:39:00.000 261 102.02 17183.60 46822.36 88888.00 2009-09-18 11:40:00.000 261 102.02 17183.70 46822.46 88888.00 2009-09-18 11:41:00.000 261 101.98 17183.60 46822.46 88888.00 2009-09-18 11:42:00.000 261 102.00 17183.70 46822.36 88888.00 2009-09-18 11:43:00.000 261 101.94 17184.67 46822.36 88888.00 2009-09-18 11:44:00.000 261 101.94 17185.16 46822.55 88888.00 2009-09-18 11:45:00.000 261 101.94 17185.56 46822.55 88888.00 2009-09-18 11:46:00.000 261 101.90 17186.24 46822.65 88888.00 2009-09-18 11:47:00.000 261 101.86 17186.04 46822.65 88888.00 2009-09-18 11:48:00.000 261 101.90 17186.05 46822.65 88888.00 2009-09-18 11:49:00.000 261 101.96 17186.24 46822.65 88888.00 2009-09-18 11:50:00.000 261 101.94 17186.44 46822.65 88888.00 2009-09-18 11:51:00.000 261 101.98 17186.64 46822.65 88888.00 2009-09-18 11:52:00.000 261 101.96 17187.03 46822.65 88888.00 2009-09-18 11:53:00.000 261 101.96 17187.62 46822.65 88888.00 2009-09-18 11:54:00.000 261 101.90 17187.81 46822.85 88888.00 2009-09-18 11:55:00.000 261 101.86 17188.49 46822.94 88888.00 2009-09-18 11:56:00.000 261 101.76 17188.69 46822.85 88888.00 2009-09-18 11:57:00.000 261 101.74 17188.59 46822.94 88888.00 2009-09-18 11:58:00.000 261 101.68 17188.78 46822.85 88888.00 2009-09-18 11:59:00.000 261 101.64 17188.59 46822.85 88888.00 2009-09-18 12:00:00.000 261 101.60 17188.58 46822.85 88888.00 2009-09-18 12:01:00.000 261 101.64 17187.80 46822.75 88888.00 2009-09-18 12:02:00.000 261 101.60 17188.19 46822.55 88888.00 2009-09-18 12:03:00.000 261 101.56 17188.00 46822.46 88888.00 2009-09-18 12:04:00.000 261 101.64 17188.19 46822.36 88888.00 2009-09-18 12:05:00.000 261 101.60 17188.00 46822.36 88888.00 2009-09-18 12:06:00.000 261 101.62 17188.10 46822.36 88888.00 2009-09-18 12:07:00.000 261 101.52 17188.97 46822.36 88888.00 2009-09-18 12:08:00.000 261 101.48 17189.37 46822.26 88888.00 2009-09-18 12:09:00.000 261 101.54 17189.56 46822.46 88888.00 2009-09-18 12:10:00.000 261 101.58 17189.56 46822.65 88888.00 2009-09-18 12:11:00.000 261 101.54 17189.07 46822.55 88888.00 2009-09-18 12:12:00.000 261 101.50 17190.05 46822.55 88888.00 2009-09-18 12:13:00.000 261 101.46 17189.85 46822.55 88888.00 2009-09-18 12:14:00.000 261 101.54 17189.95 46822.65 88888.00 2009-09-18 12:15:00.000 261 101.50 17189.76 46822.75 88888.00 2009-09-18 12:16:00.000 261 101.54 17189.76 46822.65 88888.00 2009-09-18 12:17:00.000 261 101.60 17189.96 46822.75 88888.00 2009-09-18 12:18:00.000 261 101.52 17190.05 46822.75 88888.00 2009-09-18 12:19:00.000 261 101.56 17190.45 46822.85 88888.00 2009-09-18 12:20:00.000 261 101.52 17190.74 46822.94 88888.00 2009-09-18 12:21:00.000 261 101.52 17191.42 46823.04 88888.00 2009-09-18 12:22:00.000 261 101.48 17192.01 46823.23 88888.00 2009-09-18 12:23:00.000 261 101.44 17192.99 46823.43 88888.00 2009-09-18 12:24:00.000 261 101.44 17193.58 46823.62 88888.00 2009-09-18 12:25:00.000 261 101.46 17193.38 46823.82 88888.00 2009-09-18 12:26:00.000 261 101.40 17193.38 46824.01 88888.00 2009-09-18 12:27:00.000 261 101.30 17193.57 46824.01 88888.00 2009-09-18 12:28:00.000 261 101.18 17194.16 46824.01 88888.00 2009-09-18 12:29:00.000 261 101.12 17194.74 46824.30 88888.00 2009-09-18 12:30:00.000 261 101.02 17195.33 46824.40 88888.00 2009-09-18 12:31:00.000 261 100.96 17195.92 46824.59 88888.00 2009-09-18 12:32:00.000 261 100.86 17195.91 46824.78 88888.00 2009-09-18 12:33:00.000 261 100.82 17195.62 46824.78 88888.00 2009-09-18 12:34:00.000 261 100.78 17195.71 46824.88 88888.00 2009-09-18 12:35:00.000 261 100.76 17195.42 46824.88 88888.00 2009-09-18 12:36:00.000 261 100.74 17195.22 46824.78 88888.00 2009-09-18 12:37:00.000 261 100.65 17195.02 46824.78 88888.00 2009-09-18 12:38:00.000 261 100.57 17194.83 46824.69 88888.00 2009-09-18 12:39:00.000 261 100.63 17194.04 46824.69 88888.00 2009-09-18 12:40:00.000 261 100.75 17193.66 46824.59 88888.00 2009-09-18 12:41:00.000 261 100.79 17193.56 46824.59 88888.00 2009-09-18 12:42:00.000 261 100.84 17193.46 46824.69 88888.00 2009-09-18 12:43:00.000 261 100.82 17193.76 46824.59 88888.00 2009-09-18 12:44:00.000 261 100.88 17194.15 46824.78 88888.00 2009-09-18 12:45:00.000 261 100.86 17194.15 46824.88 88888.00 2009-09-18 12:46:00.000 261 100.86 17193.86 46824.98 88888.00 2009-09-18 12:47:00.000 261 100.94 17193.66 46825.08 88888.00 2009-09-18 12:48:00.000 261 100.94 17193.56 46824.98 88888.00 2009-09-18 12:49:00.000 261 101.04 17193.47 46825.08 88888.00 2009-09-18 12:50:00.000 261 101.08 17193.86 46825.27 88888.00 2009-09-18 12:51:00.000 261 101.10 17193.57 46825.27 88888.00 2009-09-18 12:52:00.000 261 101.12 17193.47 46825.37 88888.00 2009-09-18 12:53:00.000 261 101.04 17194.15 46825.27 88888.00 2009-09-18 12:54:00.000 261 101.06 17194.64 46825.56 88888.00 2009-09-18 12:55:00.000 261 101.02 17195.43 46825.66 88888.00 2009-09-18 12:56:00.000 261 101.06 17195.53 46825.85 88888.00 2009-09-18 12:57:00.000 261 101.10 17196.02 46826.14 88888.00 2009-09-18 12:58:00.000 261 101.16 17196.02 46826.14 88888.00 2009-09-18 12:59:00.000 261 101.22 17196.51 46826.43 88888.00 2009-09-18 13:00:00.000 261 101.18 17196.90 46826.53 88888.00 2009-09-18 13:01:00.000 261 101.16 17197.20 46826.72 88888.00 2009-09-18 13:02:00.000 261 101.16 17197.59 46826.82 88888.00 2009-09-18 13:03:00.000 261 101.23 17197.69 46827.01 88888.00 2009-09-18 13:04:00.000 261 101.31 17197.30 46827.11 88888.00 2009-09-18 13:05:00.000 261 101.41 17197.01 46827.31 88888.00 2009-09-18 13:06:00.000 261 101.43 17196.32 46827.31 88888.00 2009-09-18 13:07:00.000 261 101.51 17195.54 46827.31 88888.00 2009-09-18 13:08:00.000 261 101.53 17195.15 46827.11 88888.00 2009-09-18 13:09:00.000 261 101.61 17195.94 46827.21 88888.00 2009-09-18 13:10:00.000 261 101.65 17196.13 46827.40 88888.00 2009-09-18 13:11:00.000 261 101.69 17196.33 46827.50 88888.00 2009-09-18 13:12:00.000 261 101.73 17195.84 46827.50 88888.00 2009-09-18 13:13:00.000 261 101.75 17196.04 46827.50 88888.00 2009-09-18 13:14:00.000 261 101.79 17196.23 46827.60 88888.00 2009-09-18 13:15:00.000 261 101.83 17197.12 46827.69 88888.00 2009-09-18 13:16:00.000 261 101.91 17196.43 46827.79 88888.00 2009-09-18 13:17:00.000 261 101.92 17196.73 46827.89 88888.00 2009-09-18 13:18:00.000 261 101.88 17197.22 46827.79 88888.00 2009-09-18 13:19:00.000 261 101.88 17197.61 46827.89 88888.00 2009-09-18 13:20:00.000 261 101.94 17198.10 46828.18 88888.00 2009-09-18 13:21:00.000 261 101.92 17198.10 46828.37 88888.00 2009-09-18 13:22:00.000 261 102.00 17197.32 46828.37 88888.00 2009-09-18 13:23:00.000 261 102.00 17197.42 46828.28 88888.00 2009-09-18 13:24:00.000 261 102.04 17197.03 46828.28 88888.00 2009-09-18 13:25:00.000 261 102.12 17196.93 46828.28 88888.00 2009-09-18 13:26:00.000 261 102.28 17196.74 46828.47 88888.00 2009-09-18 13:27:00.000 261 102.24 17197.23 46828.47 88888.00 2009-09-18 13:28:00.000 261 102.20 17197.32 46828.28 88888.00 2009-09-18 13:29:00.000 261 102.34 17197.04 46828.37 88888.00 2009-09-18 13:30:00.000 261 102.30 17197.23 46828.47 88888.00 2009-09-18 13:31:00.000 261 102.28 17197.33 46828.28 88888.00 2009-09-18 13:32:00.000 261 102.28 17197.52 46828.37 88888.00 2009-09-18 13:33:00.000 261 102.44 17196.35 46828.37 88888.00 2009-09-18 13:34:00.000 261 102.50 17196.55 46828.37 88888.00 2009-09-18 13:35:00.000 261 102.54 17196.45 46828.28 88888.00 2009-09-18 13:36:00.000 261 102.45 17199.10 46828.37 88888.00 2009-09-18 13:37:00.000 261 102.61 17198.61 46828.76 88888.00 2009-09-18 13:38:00.000 261 102.63 17198.22 46828.86 88888.00 2009-09-18 13:39:00.000 261 102.63 17198.71 46828.86 88888.00 2009-09-18 13:40:00.000 261 102.71 17198.81 46828.95 88888.00 2009-09-18 13:41:00.000 261 102.83 17197.34 46828.95 88888.00 2009-09-18 13:42:00.000 261 102.79 17198.42 46828.86 88888.00 2009-09-18 13:43:00.000 261 102.83 17198.81 46828.86 88888.00 2009-09-18 13:44:00.000 261 102.85 17199.11 46828.95 88888.00 2009-09-18 13:45:00.000 261 102.85 17198.42 46828.86 88888.00 2009-09-18 13:46:00.000 261 102.85 17197.93 46828.86 88888.00 2009-09-18 13:47:00.000 261 102.77 17198.62 46828.76 88888.00 2009-09-18 13:48:00.000 261 102.83 17199.11 46828.76 88888.00 2009-09-18 13:49:00.000 261 102.75 17201.36 46828.86 88888.00 2009-09-18 13:50:00.000 261 102.75 17201.95 46829.34 88888.00 2009-09-18 13:51:00.000 261 102.82 17201.56 46829.54 88888.00 2009-09-18 13:52:00.000 261 102.83 17200.97 46829.63 88888.00 2009-09-18 13:53:00.000 261 102.82 17201.75 46829.54 88888.00 2009-09-18 13:54:00.000 261 102.84 17201.66 46829.73 88888.00 2009-09-18 13:55:00.000 261 102.90 17200.88 46829.63 88888.00 2009-09-18 13:56:00.000 261 102.94 17201.07 46829.73 88888.00 2009-09-18 13:57:00.000 261 103.02 17201.07 46829.83 88888.00 2009-09-18 13:58:00.000 261 103.06 17200.88 46829.73 88888.00 2009-09-18 13:59:00.000 261 103.10 17200.69 46829.63 88888.00 2009-09-18 14:00:00.000 261 103.14 17200.98 46829.73 88888.00 2009-09-18 14:01:00.000 261 103.20 17201.18 46829.73 88888.00 2009-09-18 14:02:00.000 261 103.18 17201.96 46829.92 88888.00 2009-09-18 14:03:00.000 261 103.20 17202.55 46829.92 88888.00 2009-09-18 14:04:00.000 261 103.22 17202.45 46830.02 88888.00 2009-09-18 14:05:00.000 261 103.24 17202.55 46830.12 88888.00 2009-09-18 14:06:00.000 261 103.24 17202.85 46830.12 88888.00 2009-09-18 14:07:00.000 261 103.28 17202.46 46830.12 88888.00 2009-09-18 14:08:00.000 261 103.30 17202.65 46830.12 88888.00 2009-09-18 14:09:00.000 261 103.38 17202.26 46830.02 88888.00 2009-09-18 14:10:00.000 261 103.43 17202.56 46830.12 88888.00 2009-09-18 14:11:00.000 261 103.49 17202.66 46830.12 88888.00 2009-09-18 14:12:00.000 261 103.53 17202.46 46830.12 88888.00 2009-09-18 14:13:00.000 261 103.55 17202.76 46830.02 88888.00 2009-09-18 14:14:00.000 261 103.63 17203.05 46830.12 88888.00 2009-09-18 14:15:00.000 261 103.65 17203.35 46830.21 88888.00 2009-09-18 14:16:00.000 261 103.71 17203.65 46830.21 88888.00 2009-09-18 14:17:00.000 261 103.75 17203.25 46830.31 88888.00 2009-09-18 14:18:00.000 261 103.81 17203.65 46830.31 88888.00 2009-09-18 14:19:00.000 261 103.93 17203.46 46830.41 88888.00 2009-09-18 14:20:00.000 261 103.98 17204.34 46830.60 88888.00 2009-09-18 14:21:00.000 261 104.12 17203.07 46830.70 88888.00 2009-09-18 14:22:00.000 261 104.10 17203.56 46830.70 88888.00 2009-09-18 14:23:00.000 261 104.10 17204.15 46830.70 88888.00 2009-09-18 14:24:00.000 261 104.16 17204.54 46830.89 88888.00 2009-09-18 14:25:00.000 261 104.22 17204.64 46831.09 88888.00 2009-09-18 14:26:00.000 261 104.34 17203.76 46831.18 88888.00 2009-09-18 14:27:00.000 261 104.28 17205.13 46831.09 88888.00 2009-09-18 14:28:00.000 261 104.42 17203.28 46831.09 88888.00 2009-09-18 14:29:00.000 261 104.48 17202.59 46830.89 88888.00 2009-09-18 14:30:00.000 261 104.46 17203.57 46830.80 88888.00 2009-09-18 14:31:00.000 261 104.59 17203.58 46830.89 88888.00 2009-09-18 14:32:00.000 261 104.73 17202.80 46830.99 88888.00 2009-09-18 14:33:00.000 261 104.75 17203.09 46830.89 88888.00 2009-09-18 14:34:00.000 261 104.73 17203.58 46830.80 88888.00 2009-09-18 14:35:00.000 261 104.79 17202.70 46830.89 88888.00 2009-09-18 14:36:00.000 261 104.87 17202.61 46830.89 88888.00 2009-09-18 14:37:00.000 261 104.85 17203.00 46830.89 88888.00 2009-09-18 14:38:00.000 261 104.91 17203.00 46830.89 88888.00 2009-09-18 14:39:00.000 261 104.91 17202.80 46830.99 88888.00 2009-09-18 14:40:00.000 261 104.99 17202.32 46830.99 88888.00 2009-09-18 14:41:00.000 261 105.01 17202.71 46831.09 88888.00 2009-09-18 14:42:00.000 261 105.09 17202.61 46830.99 88888.00 2009-09-18 14:43:00.000 261 105.15 17202.62 46831.09 88888.00 2009-09-18 14:44:00.000 261 105.11 17203.01 46831.18 88888.00 2009-09-18 14:45:00.000 261 105.15 17203.30 46831.28 88888.00 2009-09-18 14:46:00.000 261 105.19 17203.30 46831.38 88888.00 2009-09-18 14:47:00.000 261 105.22 17204.29 46831.48 88888.00 2009-09-18 14:48:00.000 261 105.24 17205.17 46831.77 88888.00 2009-09-18 14:49:00.000 261 105.32 17204.48 46831.96 88888.00 2009-09-18 14:50:00.000 261 105.30 17204.48 46832.06 88888.00 2009-09-18 14:51:00.000 261 105.30 17204.58 46832.06 88888.00 2009-09-18 14:52:00.000 261 105.38 17203.51 46832.15 88888.00 2009-09-18 14:53:00.000 261 105.36 17204.49 46832.06 88888.00 2009-09-18 14:54:00.000 261 105.40 17204.59 46832.15 88888.00 2009-09-18 14:55:00.000 261 105.52 17204.88 46832.54 88888.00 2009-09-18 14:56:00.000 261 105.54 17204.79 46832.54 88888.00 2009-09-18 14:57:00.000 261 105.50 17205.47 46832.54 88888.00 2009-09-18 14:58:00.000 261 105.54 17205.77 46832.74 88888.00 2009-09-18 14:59:00.000 261 105.64 17205.18 46832.74 88888.00 2009-09-18 15:00:00.000 261 105.64 17205.87 46832.83 88888.00 2009-09-18 15:01:00.000 261 105.69 17206.07 46832.93 88888.00 2009-09-18 15:02:00.000 261 105.71 17205.48 46832.83 88888.00 2009-09-18 15:03:00.000 261 105.73 17205.77 46832.74 88888.00 2009-09-18 15:04:00.000 261 105.73 17205.97 46832.74 88888.00 2009-09-18 15:05:00.000 261 105.77 17206.26 46832.74 88888.00 2009-09-18 15:06:00.000 261 105.79 17206.36 46832.74 88888.00 2009-09-18 15:07:00.000 261 105.75 17206.46 46832.64 88888.00 2009-09-18 15:08:00.000 261 105.77 17206.36 46832.64 88888.00 2009-09-18 15:09:00.000 261 105.79 17206.36 46832.64 88888.00 2009-09-18 15:10:00.000 261 105.85 17206.27 46832.74 88888.00 2009-09-18 15:11:00.000 261 105.85 17206.27 46832.64 88888.00 2009-09-18 15:12:00.000 261 105.85 17206.07 46832.54 88888.00 2009-09-18 15:13:00.000 261 105.85 17206.17 46832.54 88888.00 2009-09-18 15:14:00.000 261 105.89 17205.78 46832.44 88888.00 2009-09-18 15:15:00.000 261 105.87 17205.78 46832.35 88888.00 2009-09-18 15:16:00.000 261 105.95 17205.59 46832.35 88888.00 2009-09-18 15:17:00.000 261 105.95 17205.59 46832.25 88888.00 2009-09-18 15:18:00.000 261 105.95 17205.98 46832.25 88888.00 2009-09-18 15:19:00.000 261 105.99 17205.59 46832.25 88888.00 2009-09-18 15:20:00.000 261 106.03 17206.47 46832.35 88888.00 2009-09-18 15:21:00.000 261 106.05 17206.18 46832.44 88888.00 2009-09-18 15:22:00.000 261 106.07 17206.67 46832.44 88888.00 2009-09-18 15:23:00.000 261 106.07 17206.18 46832.44 88888.00 2009-09-18 15:24:00.000 261 106.13 17206.08 46832.35 88888.00 2009-09-18 15:25:00.000 261 106.15 17206.28 46832.44 88888.00 2009-09-18 15:26:00.000 261 106.13 17206.57 46832.35 88888.00 2009-09-18 15:27:00.000 261 106.13 17206.67 46832.44 88888.00 2009-09-18 15:28:00.000 261 106.11 17206.96 46832.35 88888.00 2009-09-18 15:29:00.000 261 106.19 17206.87 46832.44 88888.00 2009-09-18 15:30:00.000 261 106.18 17207.36 46832.64 88888.00 2009-09-18 15:31:00.000 261 106.22 17206.97 46832.64 88888.00 2009-09-18 15:32:00.000 261 106.21 17206.77 46832.54 88888.00 2009-09-18 15:33:00.000 261 106.23 17206.38 46832.44 88888.00 2009-09-18 15:34:00.000 261 106.23 17206.28 46832.44 88888.00 2009-09-18 15:35:00.000 261 106.23 17206.38 46832.35 88888.00 2009-09-18 15:36:00.000 261 106.26 17206.28 46832.35 88888.00 2009-09-18 15:37:00.000 261 106.27 17206.18 46832.35 88888.00 2009-09-18 15:38:00.000 261 106.21 17206.28 46832.15 88888.00 2009-09-18 15:39:00.000 261 106.24 17206.67 46832.15 88888.00 2009-09-18 15:40:00.000 261 106.26 17206.77 46832.25 88888.00 2009-09-18 15:41:00.000 261 106.36 17207.46 46832.35 88888.00 2009-09-18 15:42:00.000 261 106.46 17205.90 46832.44 88888.00 2009-09-18 15:43:00.000 261 106.46 17205.21 46832.15 88888.00 2009-09-18 15:44:00.000 261 106.50 17203.94 46831.96 88888.00 2009-09-18 15:45:00.000 261 106.43 17203.25 46831.57 88888.00 2009-09-18 15:46:00.000 261 106.35 17204.13 46831.28 88888.00 2009-09-18 15:47:00.000 261 106.35 17205.21 46831.18 88888.00 2009-09-18 15:48:00.000 261 106.36 17205.89 46831.18 88888.00 2009-09-18 15:49:00.000 261 106.40 17206.39 46831.38 88888.00 2009-09-18 15:50:00.000 261 106.46 17206.68 46831.67 88888.00 2009-09-18 15:51:00.000 261 106.52 17206.68 46831.96 88888.00 2009-09-18 15:52:00.000 261 106.52 17206.19 46831.96 88888.00 2009-09-18 15:53:00.000 261 106.56 17205.80 46831.96 88888.00 2009-09-18 15:54:00.000 261 106.58 17205.22 46831.77 88888.00 2009-09-18 15:55:00.000 261 106.58 17205.12 46831.67 88888.00 2009-09-18 15:56:00.000 261 106.58 17204.43 46831.48 88888.00 2009-09-18 15:57:00.000 261 106.52 17204.04 46831.18 88888.00 2009-09-18 15:58:00.000 261 106.48 17204.04 46830.80 88888.00 2009-09-18 15:59:00.000 261 106.48 17204.13 46830.70 88888.00 2009-09-18 16:00:00.000 261 106.52 17204.53 46830.70 88888.00 2009-09-18 16:01:00.000 261 106.56 17204.33 46830.80 88888.00 2009-09-18 16:02:00.000 261 106.56 17204.33 46830.80 88888.00 2009-09-18 16:03:00.000 261 106.54 17204.23 46830.60 88888.00 2009-09-18 16:04:00.000 261 106.58 17204.04 46830.60 88888.00 2009-09-18 16:05:00.000 261 106.56 17203.75 46830.41 88888.00 2009-09-18 16:06:00.000 261 106.56 17204.04 46830.31 88888.00 2009-09-18 16:07:00.000 261 106.54 17204.23 46830.02 88888.00 2009-09-18 16:08:00.000 261 106.58 17204.63 46830.02 88888.00 2009-09-18 16:09:00.000 261 106.62 17205.32 46830.12 88888.00 2009-09-18 16:10:00.000 261 106.64 17205.41 46830.21 88888.00 2009-09-18 16:11:00.000 261 106.70 17205.32 46830.21 88888.00 2009-09-18 16:12:00.000 261 106.70 17204.73 46830.21 88888.00 2009-09-18 16:13:00.000 261 106.66 17204.44 46830.12 88888.00 2009-09-18 16:14:00.000 261 106.64 17204.43 46829.92 88888.00 2009-09-18 16:15:00.000 261 106.58 17204.14 46829.73 88888.00 2009-09-18 16:16:00.000 261 106.60 17204.53 46829.54 88888.00 2009-09-18 16:17:00.000 261 106.62 17204.34 46829.54 88888.00 2009-09-18 16:18:00.000 261 106.62 17204.34 46829.44 88888.00 2009-09-18 16:19:00.000 261 106.68 17204.24 46829.54 88888.00 2009-09-18 16:20:00.000 261 106.68 17204.24 46829.44 88888.00 2009-09-18 16:21:00.000 261 106.70 17204.14 46829.44 88888.00 2009-09-18 16:22:00.000 261 106.64 17204.14 46829.24 88888.00 2009-09-18 16:23:00.000 261 106.64 17204.14 46829.15 88888.00 2009-09-18 16:24:00.000 261 106.64 17204.24 46829.15 88888.00 2009-09-18 16:25:00.000 261 106.62 17204.04 46829.05 88888.00 2009-09-18 16:26:00.000 261 106.62 17204.73 46829.05 88888.00 2009-09-18 16:27:00.000 261 106.66 17204.53 46829.05 88888.00 2009-09-18 16:28:00.000 261 106.64 17204.24 46828.95 88888.00 2009-09-18 16:29:00.000 261 106.68 17204.83 46828.95 88888.00 2009-09-18 16:30:00.000 261 106.72 17204.93 46829.05 88888.00 2009-09-18 16:31:00.000 261 106.76 17204.63 46829.05 88888.00 2009-09-18 16:32:00.000 261 106.72 17203.85 46828.95 88888.00 2009-09-18 16:33:00.000 261 106.68 17204.14 46828.76 88888.00 2009-09-18 16:34:00.000 261 106.64 17203.75 46828.66 88888.00 2009-09-18 16:35:00.000 261 106.64 17204.14 46828.47 88888.00 2009-09-18 16:36:00.000 261 106.66 17204.04 46828.47 88888.00 2009-09-18 16:37:00.000 261 106.66 17204.04 46828.37 88888.00 2009-09-18 16:38:00.000 261 106.62 17203.85 46828.18 88888.00 2009-09-18 16:39:00.000 261 106.64 17204.04 46828.18 88888.00 2009-09-18 16:40:00.000 261 106.62 17204.24 46828.18 88888.00 2009-09-18 16:41:00.000 261 106.58 17204.14 46828.08 88888.00 2009-09-18 16:42:00.000 261 106.60 17204.53 46827.98 88888.00 2009-09-18 16:43:00.000 261 106.64 17204.83 46828.08 88888.00 2009-09-18 16:44:00.000 261 106.62 17204.24 46828.08 88888.00 2009-09-18 16:45:00.000 261 106.56 17204.43 46827.98 88888.00 2009-09-18 16:46:00.000 261 106.50 17204.92 46827.89 88888.00 2009-09-18 16:47:00.000 261 106.48 17205.41 46827.89 88888.00 2009-09-18 16:48:00.000 261 106.44 17205.90 46827.89 88888.00 2009-09-18 16:49:00.000 261 106.46 17206.39 46828.08 88888.00 2009-09-18 16:50:00.000 261 106.48 17206.78 46828.18 88888.00 2009-09-18 16:51:00.000 261 106.50 17206.59 46828.18 88888.00 2009-09-18 16:52:00.000 261 106.54 17206.49 46828.28 88888.00 2009-09-18 16:53:00.000 261 106.48 17205.02 46828.08 88888.00 2009-09-18 16:54:00.000 261 106.39 17204.43 46827.69 88888.00 2009-09-18 16:55:00.000 261 106.35 17204.23 46827.31 88888.00 2009-09-18 16:56:00.000 261 106.35 17204.13 46827.11 88888.00 2009-09-18 16:57:00.000 261 106.35 17204.23 46826.92 88888.00 2009-09-18 16:58:00.000 261 106.33 17204.23 46826.63 88888.00 2009-09-18 16:59:00.000 261 106.39 17204.62 46826.72 88888.00 2009-09-18 17:00:00.000 261 106.41 17204.62 46826.63 88888.00 2009-09-18 17:01:00.000 261 106.43 17204.43 46826.72 88888.00 2009-09-18 17:02:00.000 261 106.38 17205.21 46826.53 88888.00 2009-09-18 17:03:00.000 261 106.48 17205.41 46826.53 88888.00 2009-09-18 17:04:00.000 261 106.40 17205.11 46826.53 88888.00 2009-09-18 17:05:00.000 261 106.40 17205.60 46826.43 88888.00 2009-09-18 17:06:00.000 261 106.40 17205.90 46826.34 88888.00 2009-09-18 17:07:00.000 261 106.44 17206.29 46826.43 88888.00 2009-09-18 17:08:00.000 261 106.44 17206.09 46826.43 88888.00 2009-09-18 17:09:00.000 261 106.46 17206.19 46826.53 88888.00 2009-09-18 17:10:00.000 261 106.46 17206.09 46826.53 88888.00 2009-09-18 17:11:00.000 261 106.42 17205.99 46826.43 88888.00 2009-09-18 17:12:00.000 261 106.40 17205.50 46826.34 88888.00 2009-09-18 17:13:00.000 261 106.38 17205.50 46826.24 88888.00 2009-09-18 17:14:00.000 261 106.38 17205.60 46826.24 88888.00 2009-09-18 17:15:00.000 261 106.40 17205.70 46826.14 88888.00 2009-09-18 17:16:00.000 261 106.42 17205.80 46826.34 88888.00 2009-09-18 17:17:00.000 261 106.40 17205.80 46826.24 88888.00 2009-09-18 17:18:00.000 261 106.42 17206.29 46826.34 88888.00 2009-09-18 17:19:00.000 261 106.40 17205.60 46826.34 88888.00 2009-09-18 17:20:00.000 261 106.33 17205.40 46826.34 88888.00 2009-09-18 17:21:00.000 261 106.25 17205.11 46826.14 88888.00 2009-09-18 17:22:00.000 261 106.30 17206.19 46826.14 88888.00 2009-09-18 17:23:00.000 261 106.27 17205.40 46826.05 88888.00 2009-09-18 17:24:00.000 261 106.31 17205.30 46826.05 88888.00 2009-09-18 17:25:00.000 261 106.23 17204.91 46826.05 88888.00 2009-09-18 17:26:00.000 261 106.25 17205.30 46825.95 88888.00 2009-09-18 17:27:00.000 261 106.23 17205.20 46825.85 88888.00 2009-09-18 17:28:00.000 261 106.27 17205.69 46825.85 88888.00 2009-09-18 17:29:00.000 261 106.36 17205.89 46826.05 88888.00 2009-09-18 17:30:00.000 261 106.36 17206.19 46826.34 88888.00 2009-09-18 17:31:00.000 261 106.36 17206.29 46826.34 88888.00 2009-09-18 17:32:00.000 261 106.36 17206.48 46826.43 88888.00 2009-09-18 17:33:00.000 261 106.38 17206.97 46826.53 88888.00 2009-09-18 17:34:00.000 261 106.36 17207.07 46826.63 88888.00 2009-09-18 17:35:00.000 261 106.40 17207.37 46826.82 88888.00 2009-09-18 17:36:00.000 261 106.38 17207.36 46826.92 88888.00 2009-09-18 17:37:00.000 261 106.32 17207.17 46826.92 88888.00 2009-09-18 17:38:00.000 261 106.26 17207.16 46826.82 88888.00 2009-09-18 17:39:00.000 261 106.28 17207.56 46826.92 88888.00 2009-09-18 17:40:00.000 261 106.34 17207.66 46827.01 88888.00 2009-09-18 17:41:00.000 261 106.30 17206.77 46826.92 88888.00 2009-09-18 17:42:00.000 261 106.15 17205.98 46826.72 88888.00 2009-09-18 17:43:00.000 261 105.99 17205.39 46826.34 88888.00 2009-09-18 17:44:00.000 261 105.87 17205.19 46825.95 88888.00 2009-09-18 17:45:00.000 261 105.89 17205.88 46825.75 88888.00 2009-09-18 17:46:00.000 261 105.93 17206.37 46825.85 88888.00 2009-09-18 17:47:00.000 261 106.05 17206.57 46825.95 88888.00 2009-09-18 17:48:00.000 261 105.99 17206.08 46826.05 88888.00 2009-09-18 17:49:00.000 261 105.95 17205.59 46825.95 88888.00 2009-09-18 17:50:00.000 261 105.87 17205.39 46825.85 88888.00 2009-09-18 17:51:00.000 261 105.81 17206.27 46825.66 88888.00 2009-09-18 17:52:00.000 261 106.16 17208.14 46826.05 88888.00 2009-09-18 17:53:00.000 261 106.13 17206.57 46826.43 88888.00 2009-09-18 17:54:00.000 261 106.05 17206.08 46826.34 88888.00 2009-09-18 17:55:00.000 261 106.07 17206.37 46826.14 88888.00 2009-09-18 17:56:00.000 261 106.03 17206.37 46826.24 88888.00 2009-09-18 17:57:00.000 261 106.05 17206.67 46826.24 88888.00 2009-09-18 17:58:00.000 261 105.81 17205.68 46826.14 88888.00 2009-09-18 17:59:00.000 261 106.07 17207.75 46826.14 88888.00 2009-09-18 18:00:00.000 261 106.17 17207.06 46826.43 88888.00 2009-09-18 18:01:00.000 261 106.09 17207.06 46826.53 88888.00 2009-09-18 18:02:00.000 261 106.16 17207.75 46826.63 88888.00 2009-09-18 18:03:00.000 261 106.11 17207.84 46826.72 88888.00 2009-09-18 18:04:00.000 261 106.16 17208.24 46826.92 88888.00 2009-09-18 18:05:00.000 261 106.14 17208.04 46827.01 88888.00 2009-09-18 18:06:00.000 261 106.18 17208.14 46827.01 88888.00 2009-09-18 18:07:00.000 261 106.05 17207.16 46827.01 88888.00 2009-09-18 18:08:00.000 261 106.01 17207.65 46826.72 88888.00 2009-09-18 18:09:00.000 261 106.38 17209.03 46827.01 88888.00 2009-09-18 18:10:00.000 261 106.40 17208.15 46827.40 88888.00 2009-09-18 18:11:00.000 261 106.32 17207.95 46827.40 88888.00 2009-09-18 18:12:00.000 261 106.32 17208.05 46827.40 88888.00 2009-09-18 18:13:00.000 261 106.26 17207.85 46827.40 88888.00 2009-09-18 18:14:00.000 261 106.22 17207.65 46827.31 88888.00 2009-09-18 18:15:00.000 261 106.26 17207.95 46827.31 88888.00 2009-09-18 18:16:00.000 261 106.24 17208.05 46827.31 88888.00 2009-09-18 18:17:00.000 261 106.24 17208.34 46827.40 88888.00 2009-09-18 18:18:00.000 261 106.26 17208.73 46827.50 88888.00 2009-09-18 18:19:00.000 261 106.24 17208.83 46827.60 88888.00 2009-09-18 18:20:00.000 261 106.20 17208.73 46827.69 88888.00 2009-09-18 18:21:00.000 261 106.32 17209.13 46827.69 88888.00 2009-09-18 18:22:00.000 261 106.34 17209.13 46827.89 88888.00 2009-09-18 18:23:00.000 261 106.24 17208.34 46827.79 88888.00 2009-09-18 18:24:00.000 261 106.18 17208.14 46827.69 88888.00 2009-09-18 18:25:00.000 261 106.20 17208.24 46827.50 88888.00 2009-09-18 18:26:00.000 261 106.26 17208.34 46827.50 88888.00 2009-09-18 18:27:00.000 261 106.24 17207.85 46827.50 88888.00 2009-09-18 18:28:00.000 261 106.18 17207.85 46827.40 88888.00 2009-09-18 18:29:00.000 261 106.28 17208.15 46827.40 88888.00 2009-09-18 18:30:00.000 261 106.30 17207.95 46827.50 88888.00 2009-09-18 18:31:00.000 261 106.26 17207.46 46827.50 88888.00 2009-09-18 18:32:00.000 261 106.26 17207.46 46827.40 88888.00 2009-09-18 18:33:00.000 261 106.26 17207.56 46827.31 88888.00 2009-09-18 18:34:00.000 261 106.26 17207.65 46827.31 88888.00 2009-09-18 18:35:00.000 261 106.34 17208.15 46827.40 88888.00 2009-09-18 18:36:00.000 261 106.40 17208.44 46827.60 88888.00 2009-09-18 18:37:00.000 261 106.44 17208.54 46827.69 88888.00 2009-09-18 18:38:00.000 261 106.44 17208.25 46827.79 88888.00 2009-09-18 18:39:00.000 261 106.44 17208.15 46827.79 88888.00 2009-09-18 18:40:00.000 261 106.44 17208.15 46827.89 88888.00 2009-09-18 18:41:00.000 261 106.42 17207.76 46827.69 88888.00 2009-09-18 18:42:00.000 261 106.32 17206.77 46827.60 88888.00 2009-09-18 18:43:00.000 261 106.32 17206.97 46827.40 88888.00 2009-09-18 18:44:00.000 261 106.36 17207.56 46827.50 88888.00 2009-09-18 18:45:00.000 261 106.44 17208.15 46827.60 88888.00 2009-09-18 18:46:00.000 261 106.44 17208.35 46827.69 88888.00 2009-09-18 18:47:00.000 261 106.46 17208.35 46827.79 88888.00 2009-09-18 18:48:00.000 261 106.48 17208.74 46827.89 88888.00 2009-09-18 18:49:00.000 261 106.54 17208.74 46828.08 88888.00 2009-09-18 18:50:00.000 261 106.54 17208.55 46828.18 88888.00 2009-09-18 18:51:00.000 261 106.50 17208.35 46828.08 88888.00 2009-09-18 18:52:00.000 261 106.40 17207.86 46827.98 88888.00 2009-09-18 18:53:00.000 261 106.42 17208.15 46827.89 88888.00 2009-09-18 18:54:00.000 261 106.50 17208.64 46827.98 88888.00 2009-09-18 18:55:00.000 261 106.50 17208.35 46827.98 88888.00 2009-09-18 18:56:00.000 261 106.50 17208.35 46828.08 88888.00 2009-09-18 18:57:00.000 261 106.52 17208.45 46828.08 88888.00 2009-09-18 18:58:00.000 261 106.54 17208.74 46828.18 88888.00 2009-09-18 18:59:00.000 261 106.58 17209.04 46828.37 88888.00 2009-09-18 19:00:00.000 261 106.60 17209.14 46828.57 88888.00 2009-09-18 19:01:00.000 261 106.54 17208.84 46828.66 88888.00 2009-09-18 19:02:00.000 261 106.52 17208.74 46828.76 88888.00 2009-09-18 19:03:00.000 261 106.54 17208.45 46828.66 88888.00 2009-09-18 19:04:00.000 261 106.60 17208.16 46828.86 88888.00 2009-09-18 19:05:00.000 261 106.64 17207.86 46829.05 88888.00 2009-09-18 19:06:00.000 261 106.64 17207.18 46828.95 88888.00 2009-09-18 19:07:00.000 261 106.68 17206.98 46828.95 88888.00 2009-09-18 19:08:00.000 261 106.62 17206.30 46828.95 88888.00 2009-09-18 19:09:00.000 261 106.54 17205.70 46828.76 88888.00 2009-09-18 19:10:00.000 261 106.68 17206.49 46828.86 88888.00 2009-09-18 19:11:00.000 261 106.66 17206.30 46828.95 88888.00 2009-09-18 19:12:00.000 261 106.62 17205.71 46828.86 88888.00 2009-09-18 19:13:00.000 261 106.64 17206.10 46828.86 88888.00 2009-09-18 19:14:00.000 261 106.64 17206.00 46828.95 88888.00 2009-09-18 19:15:00.000 261 106.64 17205.81 46828.95 88888.00 2009-09-18 19:16:00.000 261 106.68 17205.91 46829.05 88888.00 2009-09-18 19:17:00.000 261 106.64 17205.71 46828.95 88888.00 2009-09-18 19:18:00.000 261 106.64 17205.61 46828.95 88888.00 2009-09-18 19:19:00.000 261 106.64 17205.71 46828.95 88888.00 2009-09-18 19:20:00.000 261 106.70 17205.91 46829.05 88888.00 2009-09-18 19:21:00.000 261 106.91 17206.70 46829.15 88888.00 2009-09-18 19:22:00.000 261 106.86 17204.83 46829.34 88888.00 2009-09-18 19:23:00.000 261 106.66 17202.87 46828.76 88888.00 2009-09-18 19:24:00.000 261 107.25 17207.40 46828.95 88888.00 2009-09-18 19:25:00.000 261 107.17 17205.63 46829.44 88888.00 2009-09-18 19:26:00.000 261 107.15 17205.73 46829.44 88888.00 2009-09-18 19:27:00.000 261 107.21 17205.53 46829.44 88888.00 2009-09-18 19:28:00.000 261 107.23 17205.93 46829.54 88888.00 2009-09-18 19:29:00.000 261 107.33 17206.03 46829.63 88888.00 2009-09-18 19:30:00.000 261 107.31 17205.44 46829.73 88888.00 2009-09-18 19:31:00.000 261 107.41 17205.44 46829.73 88888.00 2009-09-18 19:32:00.000 261 107.43 17205.74 46829.83 88888.00 2009-09-18 19:33:00.000 261 107.29 17204.66 46829.63 88888.00 2009-09-18 19:34:00.000 261 107.62 17206.33 46829.83 88888.00 2009-09-18 19:35:00.000 261 107.53 17206.13 46830.02 88888.00 2009-09-18 19:36:00.000 261 107.58 17206.72 46830.12 88888.00 2009-09-18 19:37:00.000 261 107.62 17206.63 46830.21 88888.00 2009-09-18 19:38:00.000 261 107.58 17207.02 46830.31 88888.00 2009-09-18 19:39:00.000 261 107.56 17207.21 46830.41 88888.00 2009-09-18 19:40:00.000 261 107.52 17207.11 46830.41 88888.00 2009-09-18 19:41:00.000 261 107.46 17207.41 46830.41 88888.00 2009-09-18 19:42:00.000 261 107.39 17207.01 46830.31 88888.00 2009-09-18 19:43:00.000 261 107.31 17207.01 46830.21 88888.00 2009-09-18 19:44:00.000 261 107.17 17206.61 46830.02 88888.00 2009-09-18 19:45:00.000 261 107.05 17206.51 46829.83 88888.00 2009-09-18 19:46:00.000 261 107.03 17206.31 46829.63 88888.00 2009-09-18 19:47:00.000 261 106.94 17205.62 46829.44 88888.00 2009-09-18 19:48:00.000 261 106.82 17205.23 46829.15 88888.00 2009-09-18 19:49:00.000 261 106.78 17205.32 46829.05 88888.00 2009-09-18 19:50:00.000 261 106.76 17205.52 46828.95 88888.00 2009-09-18 19:51:00.000 261 106.72 17205.61 46828.86 88888.00 2009-09-18 19:52:00.000 261 106.70 17205.71 46828.86 88888.00 2009-09-18 19:53:00.000 261 106.78 17206.20 46828.86 88888.00 2009-09-18 19:54:00.000 261 106.78 17206.30 46828.95 88888.00 2009-09-18 19:55:00.000 261 106.80 17206.20 46829.05 88888.00 2009-09-18 19:56:00.000 261 106.76 17206.01 46829.05 88888.00 2009-09-18 19:57:00.000 261 106.78 17205.71 46828.95 88888.00 2009-09-18 19:58:00.000 261 106.74 17205.61 46828.95 88888.00 2009-09-18 19:59:00.000 261 106.70 17205.51 46829.05 88888.00 2009-09-18 20:00:00.000 261 106.68 17205.81 46828.95 88888.00 2009-09-18 20:01:00.000 261 106.68 17205.91 46829.05 88888.00 2009-09-18 20:02:00.000 261 106.68 17205.91 46829.15 88888.00 2009-09-18 20:03:00.000 261 106.64 17206.00 46829.05 88888.00 2009-09-18 20:04:00.000 261 106.66 17205.91 46829.15 88888.00 2009-09-18 20:05:00.000 261 106.64 17205.61 46829.34 88888.00 2009-09-18 20:06:00.000 261 106.60 17205.41 46829.24 88888.00 2009-09-18 20:07:00.000 261 106.60 17205.12 46829.24 88888.00 2009-09-18 20:08:00.000 261 106.54 17205.02 46829.15 88888.00 2009-09-18 20:09:00.000 261 106.56 17205.31 46829.05 88888.00 2009-09-18 20:10:00.000 261 106.62 17205.41 46829.05 88888.00 2009-09-18 20:11:00.000 261 106.64 17205.51 46829.15 88888.00 2009-09-18 20:12:00.000 261 106.62 17205.32 46829.15 88888.00 2009-09-18 20:13:00.000 261 106.58 17205.22 46829.15 88888.00 2009-09-18 20:14:00.000 261 106.56 17205.12 46829.05 88888.00 2009-09-18 20:15:00.000 261 106.58 17205.41 46829.05 88888.00 2009-09-18 20:16:00.000 261 106.58 17205.51 46829.15 88888.00 2009-09-18 20:17:00.000 261 106.58 17205.61 46829.24 88888.00 2009-09-18 20:18:00.000 261 106.58 17205.61 46829.24 88888.00 2009-09-18 20:19:00.000 261 106.60 17205.51 46829.24 88888.00 2009-09-18 20:20:00.000 261 106.56 17205.12 46829.24 88888.00 2009-09-18 20:21:00.000 261 106.56 17204.43 46829.05 88888.00 2009-09-18 20:22:00.000 261 106.62 17204.92 46829.05 88888.00 2009-09-18 20:23:00.000 261 106.64 17205.22 46829.05 88888.00 2009-09-18 20:24:00.000 261 106.68 17205.61 46829.15 88888.00 2009-09-18 20:25:00.000 261 106.70 17205.91 46829.34 88888.00 2009-09-18 20:26:00.000 261 106.68 17205.81 46829.34 88888.00 2009-09-18 20:27:00.000 261 106.68 17205.81 46829.34 88888.00 2009-09-18 20:28:00.000 261 106.64 17206.00 46829.34 88888.00 2009-09-18 20:29:00.000 261 106.68 17206.20 46829.34 88888.00 2009-09-18 20:30:00.000 261 106.68 17206.10 46829.44 88888.00 2009-09-18 20:31:00.000 261 106.66 17206.10 46829.44 88888.00 2009-09-18 20:32:00.000 261 106.66 17206.00 46829.44 88888.00 2009-09-18 20:33:00.000 261 106.66 17205.61 46829.44 88888.00 2009-09-18 20:34:00.000 261 106.66 17205.51 46829.34 88888.00 2009-09-18 20:35:00.000 261 106.68 17205.42 46829.34 88888.00 2009-09-18 20:36:00.000 261 106.66 17205.51 46829.24 88888.00 2009-09-18 20:37:00.000 261 106.70 17205.61 46829.24 88888.00 2009-09-18 20:38:00.000 261 106.68 17205.42 46829.24 88888.00 2009-09-18 20:39:00.000 261 106.70 17205.42 46829.24 88888.00 2009-09-18 20:40:00.000 261 106.66 17205.42 46829.24 88888.00 2009-09-18 20:41:00.000 261 106.64 17205.22 46829.24 88888.00 2009-09-18 20:42:00.000 261 106.64 17205.41 46829.24 88888.00 2009-09-18 20:43:00.000 261 106.62 17205.41 46829.15 88888.00 2009-09-18 20:44:00.000 261 106.64 17205.51 46829.24 88888.00 2009-09-18 20:45:00.000 261 106.64 17205.71 46829.24 88888.00 2009-09-18 20:46:00.000 261 106.64 17205.90 46829.34 88888.00 2009-09-18 20:47:00.000 261 106.66 17205.91 46829.34 88888.00 2009-09-18 20:48:00.000 261 106.68 17206.00 46829.44 88888.00 2009-09-18 20:49:00.000 261 106.68 17205.91 46829.34 88888.00 2009-09-18 20:50:00.000 261 106.72 17205.81 46829.44 88888.00 2009-09-18 20:51:00.000 261 106.70 17205.71 46829.44 88888.00 2009-09-18 20:52:00.000 261 106.70 17205.71 46829.44 88888.00 2009-09-18 20:53:00.000 261 106.70 17205.42 46829.44 88888.00 2009-09-18 20:54:00.000 261 106.70 17205.22 46829.44 88888.00 2009-09-18 20:55:00.000 261 106.70 17205.02 46829.54 88888.00 2009-09-18 20:56:00.000 261 106.72 17204.93 46829.54 88888.00 2009-09-18 20:57:00.000 261 106.70 17204.53 46829.63 88888.00 2009-09-18 20:58:00.000 261 106.72 17204.34 46829.73 88888.00 2009-09-18 20:59:00.000 261 106.74 17204.05 46829.92 88888.00 2009-09-18 21:00:00.000 261 106.76 17203.95 46830.12 88888.00 2009-09-18 21:01:00.000 261 106.78 17203.56 46830.21 88888.00 2009-09-18 21:02:00.000 261 106.80 17203.66 46830.41 88888.00 2009-09-18 21:03:00.000 261 106.82 17203.95 46830.51 88888.00 2009-09-18 21:04:00.000 261 106.80 17204.44 46830.41 88888.00 2009-09-18 21:05:00.000 261 106.82 17205.03 46830.31 88888.00 2009-09-18 21:06:00.000 261 106.80 17205.32 46830.21 88888.00 2009-09-18 21:07:00.000 261 106.80 17205.62 46830.12 88888.00 2009-09-18 21:08:00.000 261 106.80 17205.81 46829.92 88888.00 2009-09-18 21:09:00.000 261 106.84 17205.91 46829.92 88888.00 2009-09-18 21:10:00.000 261 106.82 17205.72 46829.92 88888.00 2009-09-18 21:11:00.000 261 106.78 17205.52 46829.83 88888.00 2009-09-18 21:12:00.000 261 106.76 17205.12 46829.63 88888.00 2009-09-18 21:13:00.000 261 106.76 17205.22 46829.54 88888.00 2009-09-18 21:14:00.000 261 106.74 17204.93 46829.44 88888.00 2009-09-18 21:15:00.000 261 106.74 17204.93 46829.44 88888.00 2009-09-18 21:16:00.000 261 106.78 17205.03 46829.44 88888.00 2009-09-18 21:17:00.000 261 106.80 17205.03 46829.44 88888.00 2009-09-18 21:18:00.000 261 106.80 17205.03 46829.34 88888.00 2009-09-18 21:19:00.000 261 106.84 17205.23 46829.44 88888.00 2009-09-18 21:20:00.000 261 106.82 17205.52 46829.54 88888.00 2009-09-18 21:21:00.000 261 106.84 17205.91 46829.63 88888.00 2009-09-18 21:22:00.000 261 106.82 17206.11 46829.63 88888.00 2009-09-18 21:23:00.000 261 106.80 17206.20 46829.63 88888.00 2009-09-18 21:24:00.000 261 106.82 17206.40 46829.73 88888.00 2009-09-18 21:25:00.000 261 106.84 17206.60 46829.83 88888.00 2009-09-18 21:26:00.000 261 106.86 17206.70 46829.83 88888.00 2009-09-18 21:27:00.000 261 106.86 17206.30 46829.83 88888.00 2009-09-18 21:28:00.000 261 106.80 17205.81 46829.63 88888.00 2009-09-18 21:29:00.000 261 106.80 17205.42 46829.63 88888.00 2009-09-18 21:30:00.000 261 106.78 17205.13 46829.44 88888.00 2009-09-18 21:31:00.000 261 106.80 17205.03 46829.34 88888.00 2009-09-18 21:32:00.000 261 106.80 17204.83 46829.24 88888.00 2009-09-18 21:33:00.000 261 106.78 17204.34 46829.24 88888.00 2009-09-18 21:34:00.000 261 106.68 17203.65 46829.05 88888.00 2009-09-18 21:35:00.000 261 106.68 17203.16 46828.86 88888.00 2009-09-18 21:36:00.000 261 106.68 17203.06 46828.66 88888.00 2009-09-18 21:37:00.000 261 106.72 17203.26 46828.66 88888.00 2009-09-18 21:38:00.000 261 106.74 17203.56 46828.66 88888.00 2009-09-18 21:39:00.000 261 106.84 17203.95 46828.86 88888.00 2009-09-18 21:40:00.000 261 106.90 17204.15 46829.15 88888.00 2009-09-18 21:41:00.000 261 106.90 17203.95 46829.15 88888.00 2009-09-18 21:42:00.000 261 106.88 17203.95 46829.24 88888.00 2009-09-18 21:43:00.000 261 106.88 17203.86 46829.15 88888.00 2009-09-18 21:44:00.000 261 106.96 17204.05 46829.24 88888.00 2009-09-18 21:45:00.000 261 107.00 17203.96 46829.34 88888.00 2009-09-18 21:46:00.000 261 106.96 17203.56 46829.34 88888.00 2009-09-18 21:47:00.000 261 106.94 17203.56 46829.24 88888.00 2009-09-18 21:48:00.000 261 106.90 17203.66 46829.24 88888.00 2009-09-18 21:49:00.000 261 106.96 17204.15 46829.24 88888.00 2009-09-18 21:50:00.000 261 107.00 17204.35 46829.34 88888.00 2009-09-18 21:51:00.000 261 107.00 17203.86 46829.44 88888.00 2009-09-18 21:52:00.000 261 106.94 17203.86 46829.34 88888.00 2009-09-18 21:53:00.000 261 106.92 17204.25 46829.34 88888.00 2009-09-18 21:54:00.000 261 106.92 17204.64 46829.44 88888.00 2009-09-18 21:55:00.000 261 106.92 17204.84 46829.44 88888.00 2009-09-18 21:56:00.000 261 106.92 17204.84 46829.54 88888.00 2009-09-18 21:57:00.000 261 106.88 17204.35 46829.63 88888.00 2009-09-18 21:58:00.000 261 106.84 17203.85 46829.54 88888.00 2009-09-18 21:59:00.000 261 106.82 17203.27 46829.54 88888.00 2009-09-18 22:00:00.000 261 106.82 17202.87 46829.63 88888.00 2009-09-18 22:01:00.000 261 106.82 17202.68 46829.54 88888.00 2009-09-18 22:02:00.000 261 106.88 17202.48 46829.63 88888.00 2009-09-18 22:03:00.000 261 106.92 17202.58 46829.83 88888.00 2009-09-18 22:04:00.000 261 106.98 17202.39 46830.12 88888.00 2009-09-18 22:05:00.000 261 106.98 17202.68 46830.31 88888.00 2009-09-18 22:06:00.000 261 106.94 17203.07 46830.31 88888.00 2009-09-18 22:07:00.000 261 106.94 17203.07 46830.31 88888.00 2009-09-18 22:08:00.000 261 106.92 17203.56 46830.31 88888.00 2009-09-18 22:09:00.000 261 106.94 17203.66 46830.31 88888.00 2009-09-18 22:10:00.000 261 106.94 17203.66 46830.41 88888.00 2009-09-18 22:11:00.000 261 106.92 17203.56 46830.41 88888.00 2009-09-18 22:12:00.000 261 106.94 17203.56 46830.41 88888.00 2009-09-18 22:13:00.000 261 106.98 17203.66 46830.51 88888.00 2009-09-18 22:14:00.000 261 106.98 17203.86 46830.51 88888.00 2009-09-18 22:15:00.000 261 106.94 17203.66 46830.51 88888.00 2009-09-18 22:16:00.000 261 106.90 17203.76 46830.51 88888.00 2009-09-18 22:17:00.000 261 106.90 17203.76 46830.51 88888.00 2009-09-18 22:18:00.000 261 106.86 17203.85 46830.41 88888.00 2009-09-18 22:19:00.000 261 106.88 17203.95 46830.41 88888.00 2009-09-18 22:20:00.000 261 106.92 17204.15 46830.51 88888.00 2009-09-18 22:21:00.000 261 106.88 17204.25 46830.51 88888.00 2009-09-18 22:22:00.000 261 106.90 17204.15 46830.51 88888.00 2009-09-18 22:23:00.000 261 106.90 17204.05 46830.51 88888.00 2009-09-18 22:24:00.000 261 106.92 17204.05 46830.41 88888.00 2009-09-18 22:25:00.000 261 106.94 17203.86 46830.41 88888.00 2009-09-18 22:26:00.000 261 106.92 17203.56 46830.41 88888.00 2009-09-18 22:27:00.000 261 106.88 17203.56 46830.31 88888.00 2009-09-18 22:28:00.000 261 106.88 17203.37 46830.12 88888.00 2009-09-18 22:29:00.000 261 106.96 17203.27 46830.21 88888.00 2009-09-18 22:30:00.000 261 107.00 17203.27 46830.21 88888.00 2009-09-18 22:31:00.000 261 107.04 17203.08 46830.12 88888.00 2009-09-18 22:32:00.000 261 107.06 17202.69 46830.21 88888.00 2009-09-18 22:33:00.000 261 107.08 17202.69 46830.12 88888.00 2009-09-18 22:34:00.000 261 107.08 17202.88 46830.12 88888.00 2009-09-18 22:35:00.000 261 107.06 17202.88 46830.21 88888.00 2009-09-18 22:36:00.000 261 107.10 17203.08 46830.21 88888.00 2009-09-18 22:37:00.000 261 107.08 17203.27 46830.31 88888.00 2009-09-18 22:38:00.000 261 107.04 17203.18 46830.21 88888.00 2009-09-18 22:39:00.000 261 107.02 17202.98 46830.31 88888.00 2009-09-18 22:40:00.000 261 107.04 17202.78 46830.21 88888.00 2009-09-18 22:41:00.000 261 107.04 17202.59 46830.12 88888.00 2009-09-18 22:42:00.000 261 107.02 17202.49 46830.12 88888.00 2009-09-18 22:43:00.000 261 107.04 17202.78 46830.12 88888.00 2009-09-18 22:44:00.000 261 107.02 17202.78 46830.12 88888.00 2009-09-18 22:45:00.000 261 107.04 17202.69 46830.21 88888.00 2009-09-18 22:46:00.000 261 107.08 17202.49 46830.12 88888.00 2009-09-18 22:47:00.000 261 107.06 17202.39 46830.12 88888.00 2009-09-18 22:48:00.000 261 107.04 17202.29 46830.02 88888.00 2009-09-18 22:49:00.000 261 107.06 17202.10 46830.02 88888.00 2009-09-18 22:50:00.000 261 107.04 17202.20 46830.02 88888.00 2009-09-18 22:51:00.000 261 107.06 17202.10 46830.02 88888.00 2009-09-18 22:52:00.000 261 107.12 17202.20 46830.12 88888.00 2009-09-18 22:53:00.000 261 107.16 17202.30 46830.31 88888.00 2009-09-18 22:54:00.000 261 107.16 17202.59 46830.31 88888.00 2009-09-18 22:55:00.000 261 107.22 17202.99 46830.31 88888.00 2009-09-18 22:56:00.000 261 107.19 17203.38 46830.21 88888.00 2009-09-18 22:57:00.000 261 107.16 17203.57 46830.12 88888.00 2009-09-18 22:58:00.000 261 107.12 17203.67 46830.02 88888.00 2009-09-18 22:59:00.000 261 107.08 17204.06 46829.83 88888.00 2009-09-18 23:00:00.000 261 107.04 17204.45 46829.63 88888.00 2009-09-18 23:01:00.000 261 107.05 17204.74 46829.63 88888.00 2009-09-18 23:02:00.000 261 107.07 17205.14 46829.54 88888.00 2009-09-18 23:03:00.000 261 107.11 17205.33 46829.34 88888.00 2009-09-18 23:04:00.000 261 107.13 17205.53 46829.24 88888.00 2009-09-18 23:05:00.000 261 107.13 17205.63 46829.05 88888.00 2009-09-18 23:06:00.000 261 107.15 17205.92 46828.95 88888.00 2009-09-18 23:07:00.000 261 107.17 17205.92 46828.76 88888.00 2009-09-18 23:08:00.000 261 107.15 17205.83 46828.57 88888.00 2009-09-18 23:09:00.000 261 107.17 17205.73 46828.37 88888.00 2009-09-18 23:10:00.000 261 107.19 17205.44 46828.18 88888.00 2009-09-18 23:11:00.000 261 107.21 17205.53 46827.98 88888.00 2009-09-18 23:12:00.000 261 107.29 17205.64 46827.98 88888.00 2009-09-18 23:13:00.000 261 107.33 17205.64 46827.98 88888.00 2009-09-18 23:14:00.000 261 107.37 17205.83 46828.08 88888.00 2009-09-18 23:15:00.000 261 107.37 17205.93 46828.18 88888.00 2009-09-18 23:16:00.000 261 107.35 17205.83 46828.18 88888.00 2009-09-18 23:17:00.000 261 107.33 17205.83 46828.08 88888.00 2009-09-18 23:18:00.000 261 107.31 17205.73 46828.18 88888.00 2009-09-18 23:19:00.000 261 107.27 17205.73 46828.08 88888.00 2009-09-18 23:20:00.000 261 107.29 17205.54 46828.08 88888.00 2009-09-18 23:21:00.000 261 107.27 17205.34 46827.98 88888.00 2009-09-18 23:22:00.000 261 107.31 17205.05 46827.89 88888.00 2009-09-18 23:23:00.000 261 107.39 17205.05 46827.89 88888.00 2009-09-18 23:24:00.000 261 107.49 17205.05 46827.89 88888.00 2009-09-18 23:25:00.000 261 107.59 17205.25 46828.08 88888.00 2009-09-18 23:26:00.000 261 107.64 17205.55 46828.18 88888.00 2009-09-18 23:27:00.000 261 107.66 17205.94 46828.37 88888.00 2009-09-18 23:28:00.000 261 107.64 17205.94 46828.37 88888.00 2009-09-18 23:29:00.000 261 107.61 17205.45 46828.37 88888.00 2009-09-18 23:30:00.000 261 107.59 17205.16 46828.28 88888.00 2009-09-18 23:31:00.000 261 107.57 17204.47 46828.18 88888.00 2009-09-18 23:32:00.000 261 107.57 17204.18 46828.08 88888.00 2009-09-18 23:33:00.000 261 107.65 17203.98 46827.89 88888.00 2009-09-18 23:34:00.000 261 107.65 17203.69 46827.89 88888.00 2009-09-18 23:35:00.000 261 107.63 17203.59 46827.79 88888.00 2009-09-18 23:36:00.000 261 107.63 17203.39 46827.79 88888.00 2009-09-18 23:37:00.000 261 107.67 17203.10 46827.79 88888.00 2009-09-18 23:38:00.000 261 107.69 17203.00 46827.79 88888.00 2009-09-18 23:39:00.000 261 107.71 17202.91 46827.79 88888.00 2009-09-18 23:40:00.000 261 107.77 17203.01 46827.79 88888.00 2009-09-18 23:41:00.000 261 107.79 17203.40 46827.89 88888.00 2009-09-18 23:42:00.000 261 107.84 17203.89 46827.98 88888.00 2009-09-18 23:43:00.000 261 107.92 17204.48 46828.18 88888.00 2009-09-18 23:44:00.000 261 107.96 17205.27 46828.47 88888.00 2009-09-18 23:45:00.000 261 107.90 17205.56 46828.66 88888.00 2009-09-18 23:46:00.000 261 107.84 17205.66 46828.76 88888.00 2009-09-18 23:47:00.000 261 107.76 17205.56 46828.76 88888.00 2009-09-18 23:48:00.000 261 107.66 17205.45 46828.66 88888.00 2009-09-18 23:49:00.000 261 107.59 17205.45 46828.57 88888.00 2009-09-18 23:50:00.000 261 107.55 17204.76 46828.47 88888.00 2009-09-18 23:51:00.000 261 107.57 17204.57 46828.28 88888.00 2009-09-18 23:52:00.000 261 107.61 17204.47 46828.08 88888.00 2009-09-18 23:53:00.000 261 107.65 17204.57 46828.08 88888.00 2009-09-18 23:54:00.000 261 107.63 17204.67 46828.08 88888.00 2009-09-18 23:55:00.000 261 99999.00 99999.00 99999.00 88888.00 2009-09-18 23:56:00.000 261 99999.00 99999.00 99999.00 88888.00 2009-09-18 23:57:00.000 261 99999.00 99999.00 99999.00 88888.00 2009-09-18 23:58:00.000 261 99999.00 99999.00 99999.00 88888.00 2009-09-18 23:59:00.000 261 99999.00 99999.00 99999.00 88888.00