Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-06-30 00:00:00.000 181 106.44 17205.41 46821.00 88888.00 2009-06-30 00:01:00.000 181 106.33 17205.40 46820.91 88888.00 2009-06-30 00:02:00.000 181 106.23 17205.40 46820.81 88888.00 2009-06-30 00:03:00.000 181 106.13 17205.40 46820.62 88888.00 2009-06-30 00:04:00.000 181 106.09 17205.20 46820.52 88888.00 2009-06-30 00:05:00.000 181 106.13 17205.10 46820.52 88888.00 2009-06-30 00:06:00.000 181 106.23 17204.91 46820.52 88888.00 2009-06-30 00:07:00.000 181 106.23 17204.52 46820.52 88888.00 2009-06-30 00:08:00.000 181 106.27 17204.03 46820.52 88888.00 2009-06-30 00:09:00.000 181 106.37 17204.03 46820.52 88888.00 2009-06-30 00:10:00.000 181 106.37 17203.84 46820.52 88888.00 2009-06-30 00:11:00.000 181 106.45 17203.84 46820.62 88888.00 2009-06-30 00:12:00.000 181 106.49 17203.25 46820.62 88888.00 2009-06-30 00:13:00.000 181 106.60 17203.26 46820.71 88888.00 2009-06-30 00:14:00.000 181 106.74 17203.16 46820.71 88888.00 2009-06-30 00:15:00.000 181 106.84 17203.36 46820.91 88888.00 2009-06-30 00:16:00.000 181 106.92 17204.25 46821.20 88888.00 2009-06-30 00:17:00.000 181 106.90 17205.23 46821.39 88888.00 2009-06-30 00:18:00.000 181 106.86 17206.21 46821.68 88888.00 2009-06-30 00:19:00.000 181 106.74 17206.89 46821.88 88888.00 2009-06-30 00:20:00.000 181 106.54 17207.17 46822.07 88888.00 2009-06-30 00:21:00.000 181 106.28 17206.87 46821.97 88888.00 2009-06-30 00:22:00.000 181 106.07 17206.18 46821.68 88888.00 2009-06-30 00:23:00.000 181 105.95 17205.10 46821.39 88888.00 2009-06-30 00:24:00.000 181 105.99 17204.41 46821.10 88888.00 2009-06-30 00:25:00.000 181 106.07 17204.51 46821.00 88888.00 2009-06-30 00:26:00.000 181 106.25 17205.01 46821.00 88888.00 2009-06-30 00:27:00.000 181 106.29 17205.50 46821.20 88888.00 2009-06-30 00:28:00.000 181 106.31 17205.70 46821.29 88888.00 2009-06-30 00:29:00.000 181 106.29 17205.99 46821.39 88888.00 2009-06-30 00:30:00.000 181 106.23 17206.18 46821.49 88888.00 2009-06-30 00:31:00.000 181 106.13 17206.47 46821.49 88888.00 2009-06-30 00:32:00.000 181 105.99 17206.37 46821.39 88888.00 2009-06-30 00:33:00.000 181 105.91 17205.39 46821.29 88888.00 2009-06-30 00:34:00.000 181 106.01 17204.41 46821.10 88888.00 2009-06-30 00:35:00.000 181 106.23 17204.42 46821.00 88888.00 2009-06-30 00:36:00.000 181 106.40 17204.92 46821.20 88888.00 2009-06-30 00:37:00.000 181 106.52 17205.02 46821.29 88888.00 2009-06-30 00:38:00.000 181 106.56 17205.12 46821.59 88888.00 2009-06-30 00:39:00.000 181 106.60 17205.41 46821.68 88888.00 2009-06-30 00:40:00.000 181 106.62 17205.71 46821.78 88888.00 2009-06-30 00:41:00.000 181 106.64 17206.30 46821.97 88888.00 2009-06-30 00:42:00.000 181 106.70 17206.59 46822.17 88888.00 2009-06-30 00:43:00.000 181 106.74 17206.79 46822.26 88888.00 2009-06-30 00:44:00.000 181 106.74 17206.79 46822.36 88888.00 2009-06-30 00:45:00.000 181 106.76 17207.28 46822.46 88888.00 2009-06-30 00:46:00.000 181 106.76 17207.57 46822.65 88888.00 2009-06-30 00:47:00.000 181 106.76 17207.77 46822.65 88888.00 2009-06-30 00:48:00.000 181 106.70 17207.77 46822.75 88888.00 2009-06-30 00:49:00.000 181 106.64 17207.57 46822.75 88888.00 2009-06-30 00:50:00.000 181 106.62 17207.37 46822.65 88888.00 2009-06-30 00:51:00.000 181 106.58 17207.57 46822.65 88888.00 2009-06-30 00:52:00.000 181 106.60 17207.77 46822.55 88888.00 2009-06-30 00:53:00.000 181 106.64 17208.06 46822.65 88888.00 2009-06-30 00:54:00.000 181 106.66 17208.55 46822.75 88888.00 2009-06-30 00:55:00.000 181 106.62 17208.65 46822.85 88888.00 2009-06-30 00:56:00.000 181 106.62 17208.55 46822.85 88888.00 2009-06-30 00:57:00.000 181 106.60 17208.25 46822.75 88888.00 2009-06-30 00:58:00.000 181 106.56 17208.06 46822.65 88888.00 2009-06-30 00:59:00.000 181 106.58 17207.86 46822.55 88888.00 2009-06-30 01:00:00.000 181 106.64 17207.96 46822.55 88888.00 2009-06-30 01:01:00.000 181 106.70 17207.77 46822.46 88888.00 2009-06-30 01:02:00.000 181 106.76 17207.67 46822.46 88888.00 2009-06-30 01:03:00.000 181 106.83 17207.68 46822.55 88888.00 2009-06-30 01:04:00.000 181 106.89 17207.97 46822.65 88888.00 2009-06-30 01:05:00.000 181 106.85 17208.17 46822.65 88888.00 2009-06-30 01:06:00.000 181 106.81 17207.87 46822.65 88888.00 2009-06-30 01:07:00.000 181 106.76 17207.57 46822.55 88888.00 2009-06-30 01:08:00.000 181 106.68 17207.38 46822.46 88888.00 2009-06-30 01:09:00.000 181 106.64 17207.08 46822.36 88888.00 2009-06-30 01:10:00.000 181 106.64 17206.69 46822.17 88888.00 2009-06-30 01:11:00.000 181 106.66 17206.40 46822.07 88888.00 2009-06-30 01:12:00.000 181 106.68 17206.30 46822.07 88888.00 2009-06-30 01:13:00.000 181 106.68 17206.20 46821.97 88888.00 2009-06-30 01:14:00.000 181 106.62 17206.10 46821.97 88888.00 2009-06-30 01:15:00.000 181 106.54 17206.10 46821.88 88888.00 2009-06-30 01:16:00.000 181 106.50 17206.10 46821.88 88888.00 2009-06-30 01:17:00.000 181 106.46 17206.00 46821.88 88888.00 2009-06-30 01:18:00.000 181 106.52 17206.10 46821.88 88888.00 2009-06-30 01:19:00.000 181 106.58 17205.80 46821.88 88888.00 2009-06-30 01:20:00.000 181 106.62 17206.00 46821.88 88888.00 2009-06-30 01:21:00.000 181 106.64 17206.00 46821.97 88888.00 2009-06-30 01:22:00.000 181 106.72 17206.10 46822.07 88888.00 2009-06-30 01:23:00.000 181 106.76 17206.30 46822.17 88888.00 2009-06-30 01:24:00.000 181 106.84 17206.40 46822.26 88888.00 2009-06-30 01:25:00.000 181 106.86 17206.50 46822.46 88888.00 2009-06-30 01:26:00.000 181 106.87 17206.60 46822.55 88888.00 2009-06-30 01:27:00.000 181 106.89 17206.80 46822.65 88888.00 2009-06-30 01:28:00.000 181 106.87 17206.80 46822.65 88888.00 2009-06-30 01:29:00.000 181 106.85 17206.99 46822.75 88888.00 2009-06-30 01:30:00.000 181 106.81 17207.19 46822.75 88888.00 2009-06-30 01:31:00.000 181 106.78 17207.18 46822.85 88888.00 2009-06-30 01:32:00.000 181 106.72 17206.50 46822.75 88888.00 2009-06-30 01:33:00.000 181 106.85 17206.79 46822.65 88888.00 2009-06-30 01:34:00.000 181 106.87 17207.19 46822.75 88888.00 2009-06-30 01:35:00.000 181 106.89 17206.80 46822.85 88888.00 2009-06-30 01:36:00.000 181 106.91 17206.40 46822.85 88888.00 2009-06-30 01:37:00.000 181 106.93 17206.21 46822.75 88888.00 2009-06-30 01:38:00.000 181 106.94 17205.92 46822.75 88888.00 2009-06-30 01:39:00.000 181 106.88 17205.82 46822.65 88888.00 2009-06-30 01:40:00.000 181 106.84 17205.52 46822.55 88888.00 2009-06-30 01:41:00.000 181 106.76 17205.03 46822.46 88888.00 2009-06-30 01:42:00.000 181 106.70 17204.34 46822.26 88888.00 2009-06-30 01:43:00.000 181 106.76 17203.85 46822.17 88888.00 2009-06-30 01:44:00.000 181 106.66 17203.46 46822.07 88888.00 2009-06-30 01:45:00.000 181 106.61 17202.67 46821.88 88888.00 2009-06-30 01:46:00.000 181 106.80 17202.68 46821.78 88888.00 2009-06-30 01:47:00.000 181 106.82 17203.66 46821.97 88888.00 2009-06-30 01:48:00.000 181 106.88 17203.86 46822.17 88888.00 2009-06-30 01:49:00.000 181 106.90 17204.15 46822.26 88888.00 2009-06-30 01:50:00.000 181 106.90 17204.54 46822.46 88888.00 2009-06-30 01:51:00.000 181 106.78 17204.73 46822.55 88888.00 2009-06-30 01:52:00.000 181 106.56 17203.84 46822.36 88888.00 2009-06-30 01:53:00.000 181 106.55 17203.25 46822.26 88888.00 2009-06-30 01:54:00.000 181 106.62 17203.85 46822.17 88888.00 2009-06-30 01:55:00.000 181 106.68 17204.63 46822.26 88888.00 2009-06-30 01:56:00.000 181 106.72 17205.12 46822.46 88888.00 2009-06-30 01:57:00.000 181 106.72 17204.73 46822.55 88888.00 2009-06-30 01:58:00.000 181 106.76 17204.54 46822.55 88888.00 2009-06-30 01:59:00.000 181 106.68 17204.24 46822.46 88888.00 2009-06-30 02:00:00.000 181 106.58 17204.82 46822.46 88888.00 2009-06-30 02:01:00.000 181 106.66 17205.32 46822.46 88888.00 2009-06-30 02:02:00.000 181 106.84 17205.81 46822.65 88888.00 2009-06-30 02:03:00.000 181 106.74 17206.59 46822.85 88888.00 2009-06-30 02:04:00.000 181 106.64 17206.79 46822.94 88888.00 2009-06-30 02:05:00.000 181 106.52 17206.59 46822.94 88888.00 2009-06-30 02:06:00.000 181 106.44 17206.68 46822.94 88888.00 2009-06-30 02:07:00.000 181 106.32 17206.19 46822.85 88888.00 2009-06-30 02:08:00.000 181 106.23 17205.50 46822.65 88888.00 2009-06-30 02:09:00.000 181 106.23 17205.60 46822.55 88888.00 2009-06-30 02:10:00.000 181 106.19 17205.59 46822.46 88888.00 2009-06-30 02:11:00.000 181 106.13 17205.30 46822.46 88888.00 2009-06-30 02:12:00.000 181 105.99 17204.61 46822.17 88888.00 2009-06-30 02:13:00.000 181 105.99 17204.21 46821.97 88888.00 2009-06-30 02:14:00.000 181 106.03 17204.51 46821.88 88888.00 2009-06-30 02:15:00.000 181 106.17 17204.61 46821.88 88888.00 2009-06-30 02:16:00.000 181 106.25 17204.13 46821.78 88888.00 2009-06-30 02:17:00.000 181 106.15 17203.53 46821.78 88888.00 2009-06-30 02:18:00.000 181 106.17 17203.34 46821.59 88888.00 2009-06-30 02:19:00.000 181 106.21 17204.12 46821.49 88888.00 2009-06-30 02:20:00.000 181 106.19 17204.22 46821.59 88888.00 2009-06-30 02:21:00.000 181 106.07 17203.73 46821.49 88888.00 2009-06-30 02:22:00.000 181 105.97 17203.33 46821.29 88888.00 2009-06-30 02:23:00.000 181 106.05 17202.94 46821.00 88888.00 2009-06-30 02:24:00.000 181 106.23 17203.24 46821.00 88888.00 2009-06-30 02:25:00.000 181 106.43 17203.35 46821.10 88888.00 2009-06-30 02:26:00.000 181 106.60 17203.55 46821.29 88888.00 2009-06-30 02:27:00.000 181 106.76 17203.56 46821.59 88888.00 2009-06-30 02:28:00.000 181 106.86 17203.27 46821.78 88888.00 2009-06-30 02:29:00.000 181 106.92 17202.88 46821.97 88888.00 2009-06-30 02:30:00.000 181 107.04 17202.78 46822.07 88888.00 2009-06-30 02:31:00.000 181 107.20 17202.99 46822.17 88888.00 2009-06-30 02:32:00.000 181 107.29 17204.26 46822.36 88888.00 2009-06-30 02:33:00.000 181 107.29 17205.24 46822.55 88888.00 2009-06-30 02:34:00.000 181 107.35 17206.03 46822.75 88888.00 2009-06-30 02:35:00.000 181 107.37 17206.72 46822.94 88888.00 2009-06-30 02:36:00.000 181 107.37 17207.01 46823.04 88888.00 2009-06-30 02:37:00.000 181 107.44 17207.80 46823.23 88888.00 2009-06-30 02:38:00.000 181 107.35 17208.09 46823.23 88888.00 2009-06-30 02:39:00.000 181 107.23 17207.40 46823.23 88888.00 2009-06-30 02:40:00.000 181 107.17 17206.61 46823.04 88888.00 2009-06-30 02:41:00.000 181 107.15 17206.32 46822.85 88888.00 2009-06-30 02:42:00.000 181 107.15 17205.92 46822.65 88888.00 2009-06-30 02:43:00.000 181 107.29 17205.73 46822.65 88888.00 2009-06-30 02:44:00.000 181 107.35 17205.54 46822.65 88888.00 2009-06-30 02:45:00.000 181 107.35 17205.93 46822.75 88888.00 2009-06-30 02:46:00.000 181 107.31 17205.83 46822.85 88888.00 2009-06-30 02:47:00.000 181 107.53 17205.45 46822.94 88888.00 2009-06-30 02:48:00.000 181 107.55 17205.25 46823.14 88888.00 2009-06-30 02:49:00.000 181 107.59 17205.45 46823.23 88888.00 2009-06-30 02:50:00.000 181 107.61 17205.45 46823.23 88888.00 2009-06-30 02:51:00.000 181 107.74 17205.36 46823.33 88888.00 2009-06-30 02:52:00.000 181 107.57 17205.65 46823.33 88888.00 2009-06-30 02:53:00.000 181 107.43 17205.25 46823.14 88888.00 2009-06-30 02:54:00.000 181 107.47 17205.05 46823.04 88888.00 2009-06-30 02:55:00.000 181 107.45 17205.45 46823.04 88888.00 2009-06-30 02:56:00.000 181 107.19 17205.73 46822.94 88888.00 2009-06-30 02:57:00.000 181 107.09 17206.02 46822.85 88888.00 2009-06-30 02:58:00.000 181 107.03 17205.53 46822.75 88888.00 2009-06-30 02:59:00.000 181 107.09 17205.04 46822.65 88888.00 2009-06-30 03:00:00.000 181 107.29 17204.85 46822.65 88888.00 2009-06-30 03:01:00.000 181 107.45 17205.35 46822.85 88888.00 2009-06-30 03:02:00.000 181 107.55 17205.94 46823.23 88888.00 2009-06-30 03:03:00.000 181 107.60 17206.33 46823.52 88888.00 2009-06-30 03:04:00.000 181 107.54 17206.53 46823.72 88888.00 2009-06-30 03:05:00.000 181 107.35 17206.42 46823.72 88888.00 2009-06-30 03:06:00.000 181 107.15 17206.32 46823.62 88888.00 2009-06-30 03:07:00.000 181 107.07 17206.12 46823.33 88888.00 2009-06-30 03:08:00.000 181 107.01 17205.82 46823.04 88888.00 2009-06-30 03:09:00.000 181 107.11 17205.73 46822.94 88888.00 2009-06-30 03:10:00.000 181 107.17 17205.73 46822.85 88888.00 2009-06-30 03:11:00.000 181 107.27 17206.03 46822.85 88888.00 2009-06-30 03:12:00.000 181 107.33 17205.93 46822.94 88888.00 2009-06-30 03:13:00.000 181 107.37 17205.54 46822.94 88888.00 2009-06-30 03:14:00.000 181 107.45 17206.03 46823.04 88888.00 2009-06-30 03:15:00.000 181 107.37 17205.74 46823.04 88888.00 2009-06-30 03:16:00.000 181 107.33 17205.34 46822.94 88888.00 2009-06-30 03:17:00.000 181 107.29 17205.44 46822.85 88888.00 2009-06-30 03:18:00.000 181 107.15 17205.24 46822.55 88888.00 2009-06-30 03:19:00.000 181 107.11 17204.65 46822.36 88888.00 2009-06-30 03:20:00.000 181 107.06 17204.06 46822.26 88888.00 2009-06-30 03:21:00.000 181 107.16 17203.67 46821.97 88888.00 2009-06-30 03:22:00.000 181 107.12 17203.67 46821.88 88888.00 2009-06-30 03:23:00.000 181 107.29 17204.07 46821.97 88888.00 2009-06-30 03:24:00.000 181 107.19 17204.26 46822.07 88888.00 2009-06-30 03:25:00.000 181 107.37 17205.44 46822.36 88888.00 2009-06-30 03:26:00.000 181 107.23 17205.04 46822.46 88888.00 2009-06-30 03:27:00.000 181 107.15 17205.14 46822.46 88888.00 2009-06-30 03:28:00.000 181 106.90 17203.86 46822.26 88888.00 2009-06-30 03:29:00.000 181 106.90 17204.35 46822.07 88888.00 2009-06-30 03:30:00.000 181 107.04 17204.45 46822.17 88888.00 2009-06-30 03:31:00.000 181 107.17 17205.24 46822.36 88888.00 2009-06-30 03:32:00.000 181 107.41 17205.93 46822.65 88888.00 2009-06-30 03:33:00.000 181 107.54 17206.53 46822.94 88888.00 2009-06-30 03:34:00.000 181 107.64 17206.63 46823.23 88888.00 2009-06-30 03:35:00.000 181 107.66 17207.02 46823.52 88888.00 2009-06-30 03:36:00.000 181 107.51 17206.62 46823.52 88888.00 2009-06-30 03:37:00.000 181 107.54 17206.33 46823.43 88888.00 2009-06-30 03:38:00.000 181 107.70 17206.44 46823.52 88888.00 2009-06-30 03:39:00.000 181 107.86 17206.74 46823.72 88888.00 2009-06-30 03:40:00.000 181 107.94 17207.13 46823.82 88888.00 2009-06-30 03:41:00.000 181 108.00 17207.23 46823.91 88888.00 2009-06-30 03:42:00.000 181 107.98 17207.03 46824.01 88888.00 2009-06-30 03:43:00.000 181 107.98 17206.35 46824.01 88888.00 2009-06-30 03:44:00.000 181 108.08 17206.25 46824.01 88888.00 2009-06-30 03:45:00.000 181 108.15 17206.55 46824.11 88888.00 2009-06-30 03:46:00.000 181 108.12 17206.65 46824.11 88888.00 2009-06-30 03:47:00.000 181 108.29 17206.65 46824.20 88888.00 2009-06-30 03:48:00.000 181 108.39 17207.05 46824.30 88888.00 2009-06-30 03:49:00.000 181 108.29 17206.85 46824.30 88888.00 2009-06-30 03:50:00.000 181 108.35 17206.66 46824.30 88888.00 2009-06-30 03:51:00.000 181 108.35 17206.46 46824.20 88888.00 2009-06-30 03:52:00.000 181 108.41 17206.36 46824.20 88888.00 2009-06-30 03:53:00.000 181 108.45 17206.46 46824.20 88888.00 2009-06-30 03:54:00.000 181 108.53 17206.17 46824.11 88888.00 2009-06-30 03:55:00.000 181 108.71 17206.47 46824.11 88888.00 2009-06-30 03:56:00.000 181 108.73 17206.77 46824.30 88888.00 2009-06-30 03:57:00.000 181 108.80 17206.97 46824.40 88888.00 2009-06-30 03:58:00.000 181 108.80 17206.58 46824.49 88888.00 2009-06-30 03:59:00.000 181 108.61 17205.69 46824.40 88888.00 2009-06-30 04:00:00.000 181 108.45 17205.29 46824.11 88888.00 2009-06-30 04:01:00.000 181 108.26 17203.81 46823.72 88888.00 2009-06-30 04:02:00.000 181 107.81 17201.74 46822.94 88888.00 2009-06-30 04:03:00.000 181 107.65 17199.77 46822.26 88888.00 2009-06-30 04:04:00.000 181 107.44 17198.98 46821.59 88888.00 2009-06-30 04:05:00.000 181 107.36 17198.19 46821.20 88888.00 2009-06-30 04:06:00.000 181 107.17 17197.01 46820.71 88888.00 2009-06-30 04:07:00.000 181 107.34 17196.23 46820.42 88888.00 2009-06-30 04:08:00.000 181 107.54 17196.24 46820.42 88888.00 2009-06-30 04:09:00.000 181 107.68 17196.83 46820.62 88888.00 2009-06-30 04:10:00.000 181 107.85 17197.13 46821.00 88888.00 2009-06-30 04:11:00.000 181 108.17 17198.03 46821.39 88888.00 2009-06-30 04:12:00.000 181 108.21 17198.32 46821.97 88888.00 2009-06-30 04:13:00.000 181 108.21 17198.42 46822.26 88888.00 2009-06-30 04:14:00.000 181 108.25 17198.71 46822.65 88888.00 2009-06-30 04:15:00.000 181 108.34 17198.62 46822.94 88888.00 2009-06-30 04:16:00.000 181 108.40 17199.31 46823.33 88888.00 2009-06-30 04:17:00.000 181 108.46 17199.60 46823.62 88888.00 2009-06-30 04:18:00.000 181 108.32 17199.60 46823.82 88888.00 2009-06-30 04:19:00.000 181 108.46 17199.60 46824.01 88888.00 2009-06-30 04:20:00.000 181 108.52 17199.12 46824.20 88888.00 2009-06-30 04:21:00.000 181 108.54 17198.82 46824.40 88888.00 2009-06-30 04:22:00.000 181 108.56 17198.73 46824.49 88888.00 2009-06-30 04:23:00.000 181 108.68 17199.52 46824.69 88888.00 2009-06-30 04:24:00.000 181 108.54 17199.41 46824.88 88888.00 2009-06-30 04:25:00.000 181 108.46 17199.51 46824.88 88888.00 2009-06-30 04:26:00.000 181 108.44 17200.00 46824.78 88888.00 2009-06-30 04:27:00.000 181 108.34 17200.29 46824.78 88888.00 2009-06-30 04:28:00.000 181 108.03 17201.25 46824.59 88888.00 2009-06-30 04:29:00.000 181 107.67 17200.36 46824.20 88888.00 2009-06-30 04:30:00.000 181 107.91 17200.37 46824.20 88888.00 2009-06-30 04:31:00.000 181 107.67 17199.18 46823.72 88888.00 2009-06-30 04:32:00.000 181 107.93 17199.58 46823.62 88888.00 2009-06-30 04:33:00.000 181 108.03 17199.49 46823.52 88888.00 2009-06-30 04:34:00.000 181 108.42 17200.29 46823.91 88888.00 2009-06-30 04:35:00.000 181 108.42 17201.37 46824.11 88888.00 2009-06-30 04:36:00.000 181 108.12 17200.87 46824.11 88888.00 2009-06-30 04:37:00.000 181 108.11 17200.28 46823.82 88888.00 2009-06-30 04:38:00.000 181 108.48 17201.17 46823.82 88888.00 2009-06-30 04:39:00.000 181 108.34 17200.97 46824.01 88888.00 2009-06-30 04:40:00.000 181 108.14 17200.96 46823.82 88888.00 2009-06-30 04:41:00.000 181 108.12 17200.77 46823.52 88888.00 2009-06-30 04:42:00.000 181 108.22 17201.07 46823.43 88888.00 2009-06-30 04:43:00.000 181 108.54 17202.74 46823.62 88888.00 2009-06-30 04:44:00.000 181 108.50 17202.55 46823.91 88888.00 2009-06-30 04:45:00.000 181 108.57 17202.65 46823.82 88888.00 2009-06-30 04:46:00.000 181 108.67 17201.87 46823.82 88888.00 2009-06-30 04:47:00.000 181 109.01 17202.76 46823.82 88888.00 2009-06-30 04:48:00.000 181 108.95 17203.15 46823.91 88888.00 2009-06-30 04:49:00.000 181 108.65 17203.34 46823.91 88888.00 2009-06-30 04:50:00.000 181 108.26 17203.32 46823.52 88888.00 2009-06-30 04:51:00.000 181 107.73 17202.71 46822.85 88888.00 2009-06-30 04:52:00.000 181 107.37 17201.91 46822.17 88888.00 2009-06-30 04:53:00.000 181 107.38 17200.15 46821.59 88888.00 2009-06-30 04:54:00.000 181 107.93 17198.41 46821.39 88888.00 2009-06-30 04:55:00.000 181 108.78 17200.30 46821.59 88888.00 2009-06-30 04:56:00.000 181 109.09 17202.67 46822.55 88888.00 2009-06-30 04:57:00.000 181 108.56 17202.16 46823.04 88888.00 2009-06-30 04:58:00.000 181 108.20 17201.26 46822.75 88888.00 2009-06-30 04:59:00.000 181 108.62 17200.59 46822.65 88888.00 2009-06-30 05:00:00.000 181 108.74 17199.52 46822.85 88888.00 2009-06-30 05:01:00.000 181 108.78 17198.44 46822.75 88888.00 2009-06-30 05:02:00.000 181 108.90 17197.37 46822.65 88888.00 2009-06-30 05:03:00.000 181 108.68 17195.79 46822.36 88888.00 2009-06-30 05:04:00.000 181 108.84 17195.50 46822.17 88888.00 2009-06-30 05:05:00.000 181 108.90 17194.92 46822.07 88888.00 2009-06-30 05:06:00.000 181 108.90 17194.82 46821.97 88888.00 2009-06-30 05:07:00.000 181 108.65 17194.12 46821.78 88888.00 2009-06-30 05:08:00.000 181 108.88 17194.72 46821.49 88888.00 2009-06-30 05:09:00.000 181 109.33 17196.70 46821.59 88888.00 2009-06-30 05:10:00.000 181 109.35 17198.76 46821.78 88888.00 2009-06-30 05:11:00.000 181 109.09 17199.43 46821.97 88888.00 2009-06-30 05:12:00.000 181 108.76 17199.42 46821.88 88888.00 2009-06-30 05:13:00.000 181 108.64 17197.55 46821.49 88888.00 2009-06-30 05:14:00.000 181 108.82 17196.19 46821.10 88888.00 2009-06-30 05:15:00.000 181 109.25 17196.70 46821.10 88888.00 2009-06-30 05:16:00.000 181 109.29 17196.70 46821.29 88888.00 2009-06-30 05:17:00.000 181 108.88 17195.60 46821.10 88888.00 2009-06-30 05:18:00.000 181 108.88 17195.21 46820.71 88888.00 2009-06-30 05:19:00.000 181 109.02 17195.32 46820.71 88888.00 2009-06-30 05:20:00.000 181 109.14 17195.61 46820.91 88888.00 2009-06-30 05:21:00.000 181 109.35 17195.92 46821.00 88888.00 2009-06-30 05:22:00.000 181 109.30 17195.13 46821.20 88888.00 2009-06-30 05:23:00.000 181 109.18 17194.93 46821.00 88888.00 2009-06-30 05:24:00.000 181 109.30 17195.23 46821.10 88888.00 2009-06-30 05:25:00.000 181 109.26 17195.13 46821.10 88888.00 2009-06-30 05:26:00.000 181 109.37 17195.72 46821.20 88888.00 2009-06-30 05:27:00.000 181 109.33 17195.82 46821.39 88888.00 2009-06-30 05:28:00.000 181 108.96 17194.92 46821.10 88888.00 2009-06-30 05:29:00.000 181 109.06 17194.14 46821.00 88888.00 2009-06-30 05:30:00.000 181 109.10 17193.46 46821.00 88888.00 2009-06-30 05:31:00.000 181 109.18 17193.95 46820.91 88888.00 2009-06-30 05:32:00.000 181 109.26 17194.54 46821.00 88888.00 2009-06-30 05:33:00.000 181 109.32 17194.84 46821.20 88888.00 2009-06-30 05:34:00.000 181 109.28 17195.33 46821.29 88888.00 2009-06-30 05:35:00.000 181 109.18 17195.62 46821.39 88888.00 2009-06-30 05:36:00.000 181 109.16 17195.91 46821.49 88888.00 2009-06-30 05:37:00.000 181 109.06 17196.30 46821.59 88888.00 2009-06-30 05:38:00.000 181 108.78 17196.78 46821.49 88888.00 2009-06-30 05:39:00.000 181 108.60 17196.87 46821.49 88888.00 2009-06-30 05:40:00.000 181 108.45 17197.35 46821.49 88888.00 2009-06-30 05:41:00.000 181 108.29 17197.05 46821.29 88888.00 2009-06-30 05:42:00.000 181 108.25 17196.85 46821.20 88888.00 2009-06-30 05:43:00.000 181 108.29 17197.44 46821.10 88888.00 2009-06-30 05:44:00.000 181 108.29 17197.34 46821.20 88888.00 2009-06-30 05:45:00.000 181 108.19 17197.24 46821.20 88888.00 2009-06-30 05:46:00.000 181 107.99 17196.84 46821.00 88888.00 2009-06-30 05:47:00.000 181 107.80 17196.64 46820.71 88888.00 2009-06-30 05:48:00.000 181 107.74 17196.44 46820.52 88888.00 2009-06-30 05:49:00.000 181 107.84 17196.25 46820.52 88888.00 2009-06-30 05:50:00.000 181 107.97 17196.84 46820.71 88888.00 2009-06-30 05:51:00.000 181 107.86 17196.74 46820.71 88888.00 2009-06-30 05:52:00.000 181 107.80 17196.93 46820.71 88888.00 2009-06-30 05:53:00.000 181 107.80 17197.13 46820.62 88888.00 2009-06-30 05:54:00.000 181 107.74 17196.64 46820.62 88888.00 2009-06-30 05:55:00.000 181 107.68 17196.24 46820.62 88888.00 2009-06-30 05:56:00.000 181 107.68 17195.75 46820.42 88888.00 2009-06-30 05:57:00.000 181 107.80 17195.76 46820.32 88888.00 2009-06-30 05:58:00.000 181 107.74 17195.46 46820.32 88888.00 2009-06-30 05:59:00.000 181 107.78 17195.66 46820.13 88888.00 2009-06-30 06:00:00.000 181 107.84 17195.56 46820.32 88888.00 2009-06-30 06:01:00.000 181 107.92 17195.76 46820.23 88888.00 2009-06-30 06:02:00.000 181 107.99 17195.76 46820.32 88888.00 2009-06-30 06:03:00.000 181 108.01 17196.25 46820.32 88888.00 2009-06-30 06:04:00.000 181 108.05 17196.55 46820.42 88888.00 2009-06-30 06:05:00.000 181 107.97 17196.55 46820.52 88888.00 2009-06-30 06:06:00.000 181 107.91 17196.84 46820.42 88888.00 2009-06-30 06:07:00.000 181 108.11 17197.14 46820.62 88888.00 2009-06-30 06:08:00.000 181 108.15 17195.97 46820.62 88888.00 2009-06-30 06:09:00.000 181 108.19 17195.67 46820.62 88888.00 2009-06-30 06:10:00.000 181 108.37 17195.29 46820.71 88888.00 2009-06-30 06:11:00.000 181 108.29 17194.50 46820.62 88888.00 2009-06-30 06:12:00.000 181 108.37 17193.92 46820.52 88888.00 2009-06-30 06:13:00.000 181 108.41 17194.02 46820.42 88888.00 2009-06-30 06:14:00.000 181 108.39 17194.11 46820.62 88888.00 2009-06-30 06:15:00.000 181 108.16 17192.93 46820.42 88888.00 2009-06-30 06:16:00.000 181 108.41 17192.94 46820.32 88888.00 2009-06-30 06:17:00.000 181 108.55 17193.83 46820.52 88888.00 2009-06-30 06:18:00.000 181 108.41 17193.23 46820.71 88888.00 2009-06-30 06:19:00.000 181 108.41 17192.74 46820.62 88888.00 2009-06-30 06:20:00.000 181 108.59 17192.55 46820.71 88888.00 2009-06-30 06:21:00.000 181 108.83 17192.56 46820.81 88888.00 2009-06-30 06:22:00.000 181 108.91 17193.15 46821.10 88888.00 2009-06-30 06:23:00.000 181 108.73 17192.95 46821.10 88888.00 2009-06-30 06:24:00.000 181 108.59 17192.26 46821.00 88888.00 2009-06-30 06:25:00.000 181 108.69 17191.68 46820.91 88888.00 2009-06-30 06:26:00.000 181 108.61 17191.38 46820.81 88888.00 2009-06-30 06:27:00.000 181 108.52 17190.59 46820.52 88888.00 2009-06-30 06:28:00.000 181 108.59 17190.20 46820.32 88888.00 2009-06-30 06:29:00.000 181 108.71 17190.40 46820.32 88888.00 2009-06-30 06:30:00.000 181 108.69 17190.21 46820.52 88888.00 2009-06-30 06:31:00.000 181 108.48 17189.02 46820.13 88888.00 2009-06-30 06:32:00.000 181 108.44 17189.41 46820.03 88888.00 2009-06-30 06:33:00.000 181 108.38 17189.51 46819.84 88888.00 2009-06-30 06:34:00.000 181 108.22 17188.91 46819.84 88888.00 2009-06-30 06:35:00.000 181 107.99 17186.75 46819.45 88888.00 2009-06-30 06:36:00.000 181 107.91 17185.86 46818.97 88888.00 2009-06-30 06:37:00.000 181 108.09 17187.05 46818.77 88888.00 2009-06-30 06:38:00.000 181 108.07 17187.04 46818.97 88888.00 2009-06-30 06:39:00.000 181 108.13 17187.54 46819.06 88888.00 2009-06-30 06:40:00.000 181 108.24 17187.64 46819.36 88888.00 2009-06-30 06:41:00.000 181 108.28 17187.64 46819.45 88888.00 2009-06-30 06:42:00.000 181 108.30 17186.86 46819.45 88888.00 2009-06-30 06:43:00.000 181 108.27 17186.76 46819.45 88888.00 2009-06-30 06:44:00.000 181 108.36 17187.15 46819.55 88888.00 2009-06-30 06:45:00.000 181 108.52 17186.96 46819.74 88888.00 2009-06-30 06:46:00.000 181 108.60 17187.56 46819.84 88888.00 2009-06-30 06:47:00.000 181 108.58 17187.26 46819.94 88888.00 2009-06-30 06:48:00.000 181 108.31 17185.78 46819.65 88888.00 2009-06-30 06:49:00.000 181 108.25 17184.99 46819.36 88888.00 2009-06-30 06:50:00.000 181 108.42 17185.59 46819.26 88888.00 2009-06-30 06:51:00.000 181 108.54 17185.30 46819.16 88888.00 2009-06-30 06:52:00.000 181 108.70 17185.89 46819.36 88888.00 2009-06-30 06:53:00.000 181 108.64 17186.48 46819.45 88888.00 2009-06-30 06:54:00.000 181 108.54 17185.99 46819.55 88888.00 2009-06-30 06:55:00.000 181 108.48 17185.69 46819.36 88888.00 2009-06-30 06:56:00.000 181 108.33 17184.51 46819.26 88888.00 2009-06-30 06:57:00.000 181 108.25 17184.90 46818.97 88888.00 2009-06-30 06:58:00.000 181 108.29 17184.90 46818.77 88888.00 2009-06-30 06:59:00.000 181 108.39 17185.10 46818.97 88888.00 2009-06-30 07:00:00.000 181 108.45 17184.71 46819.06 88888.00 2009-06-30 07:01:00.000 181 108.49 17184.61 46818.87 88888.00 2009-06-30 07:02:00.000 181 108.60 17184.62 46818.97 88888.00 2009-06-30 07:03:00.000 181 108.70 17185.01 46818.97 88888.00 2009-06-30 07:04:00.000 181 108.72 17185.50 46819.06 88888.00 2009-06-30 07:05:00.000 181 108.72 17185.50 46819.06 88888.00 2009-06-30 07:06:00.000 181 108.72 17185.70 46818.97 88888.00 2009-06-30 07:07:00.000 181 108.92 17186.00 46819.16 88888.00 2009-06-30 07:08:00.000 181 108.99 17186.59 46819.16 88888.00 2009-06-30 07:09:00.000 181 109.02 17186.30 46819.36 88888.00 2009-06-30 07:10:00.000 181 109.00 17186.30 46819.36 88888.00 2009-06-30 07:11:00.000 181 109.05 17186.79 46819.55 88888.00 2009-06-30 07:12:00.000 181 109.05 17186.10 46819.55 88888.00 2009-06-30 07:13:00.000 181 109.11 17185.71 46819.45 88888.00 2009-06-30 07:14:00.000 181 109.29 17186.21 46819.65 88888.00 2009-06-30 07:15:00.000 181 109.31 17185.72 46819.74 88888.00 2009-06-30 07:16:00.000 181 109.35 17185.43 46819.74 88888.00 2009-06-30 07:17:00.000 181 109.43 17185.43 46819.84 88888.00 2009-06-30 07:18:00.000 181 109.51 17185.73 46819.84 88888.00 2009-06-30 07:19:00.000 181 109.51 17185.53 46820.03 88888.00 2009-06-30 07:20:00.000 181 109.67 17186.33 46820.13 88888.00 2009-06-30 07:21:00.000 181 109.68 17186.52 46820.32 88888.00 2009-06-30 07:22:00.000 181 109.61 17185.83 46820.32 88888.00 2009-06-30 07:23:00.000 181 109.67 17186.13 46820.23 88888.00 2009-06-30 07:24:00.000 181 109.82 17187.31 46820.32 88888.00 2009-06-30 07:25:00.000 181 109.94 17187.61 46820.62 88888.00 2009-06-30 07:26:00.000 181 109.88 17187.22 46820.71 88888.00 2009-06-30 07:27:00.000 181 109.80 17186.82 46820.62 88888.00 2009-06-30 07:28:00.000 181 109.82 17187.21 46820.52 88888.00 2009-06-30 07:29:00.000 181 109.96 17187.22 46820.52 88888.00 2009-06-30 07:30:00.000 181 109.92 17187.02 46820.62 88888.00 2009-06-30 07:31:00.000 181 109.82 17185.74 46820.32 88888.00 2009-06-30 07:32:00.000 181 109.84 17186.14 46820.23 88888.00 2009-06-30 07:33:00.000 181 109.86 17186.04 46820.03 88888.00 2009-06-30 07:34:00.000 181 109.96 17184.97 46819.94 88888.00 2009-06-30 07:35:00.000 181 110.00 17186.05 46819.94 88888.00 2009-06-30 07:36:00.000 181 109.96 17185.95 46819.94 88888.00 2009-06-30 07:37:00.000 181 109.96 17185.46 46819.94 88888.00 2009-06-30 07:38:00.000 181 109.85 17184.96 46819.74 88888.00 2009-06-30 07:39:00.000 181 110.18 17184.88 46819.65 88888.00 2009-06-30 07:40:00.000 181 110.34 17186.06 46819.84 88888.00 2009-06-30 07:41:00.000 181 110.41 17186.36 46820.03 88888.00 2009-06-30 07:42:00.000 181 110.30 17186.65 46820.13 88888.00 2009-06-30 07:43:00.000 181 110.04 17184.87 46819.94 88888.00 2009-06-30 07:44:00.000 181 109.99 17183.89 46819.55 88888.00 2009-06-30 07:45:00.000 181 110.06 17184.58 46819.36 88888.00 2009-06-30 07:46:00.000 181 110.16 17184.39 46819.26 88888.00 2009-06-30 07:47:00.000 181 110.24 17184.78 46819.26 88888.00 2009-06-30 07:48:00.000 181 110.16 17184.58 46819.16 88888.00 2009-06-30 07:49:00.000 181 110.26 17184.49 46819.16 88888.00 2009-06-30 07:50:00.000 181 110.24 17184.00 46819.16 88888.00 2009-06-30 07:51:00.000 181 110.22 17183.02 46818.97 88888.00 2009-06-30 07:52:00.000 181 110.18 17183.02 46818.68 88888.00 2009-06-30 07:53:00.000 181 110.20 17183.02 46818.58 88888.00 2009-06-30 07:54:00.000 181 110.28 17183.02 46818.58 88888.00 2009-06-30 07:55:00.000 181 110.16 17182.82 46818.48 88888.00 2009-06-30 07:56:00.000 181 110.03 17182.62 46818.29 88888.00 2009-06-30 07:57:00.000 181 109.97 17182.81 46818.19 88888.00 2009-06-30 07:58:00.000 181 109.93 17183.49 46818.19 88888.00 2009-06-30 07:59:00.000 181 109.95 17183.50 46818.19 88888.00 2009-06-30 08:00:00.000 181 110.10 17183.70 46818.29 88888.00 2009-06-30 08:01:00.000 181 110.22 17184.09 46818.48 88888.00 2009-06-30 08:02:00.000 181 110.16 17184.58 46818.58 88888.00 2009-06-30 08:03:00.000 181 110.02 17184.97 46818.68 88888.00 2009-06-30 08:04:00.000 181 109.83 17184.27 46818.58 88888.00 2009-06-30 08:05:00.000 181 109.55 17183.18 46818.19 88888.00 2009-06-30 08:06:00.000 181 109.69 17183.39 46818.00 88888.00 2009-06-30 08:07:00.000 181 109.95 17182.81 46818.00 88888.00 2009-06-30 08:08:00.000 181 110.03 17183.40 46818.00 88888.00 2009-06-30 08:09:00.000 181 110.01 17183.60 46818.00 88888.00 2009-06-30 08:10:00.000 181 109.98 17184.38 46818.19 88888.00 2009-06-30 08:11:00.000 181 109.83 17184.96 46818.19 88888.00 2009-06-30 08:12:00.000 181 109.59 17183.97 46818.19 88888.00 2009-06-30 08:13:00.000 181 109.40 17182.10 46817.80 88888.00 2009-06-30 08:14:00.000 181 109.52 17182.01 46817.42 88888.00 2009-06-30 08:15:00.000 181 109.81 17182.80 46817.32 88888.00 2009-06-30 08:16:00.000 181 109.93 17182.81 46817.51 88888.00 2009-06-30 08:17:00.000 181 109.75 17182.41 46817.51 88888.00 2009-06-30 08:18:00.000 181 109.65 17182.80 46817.22 88888.00 2009-06-30 08:19:00.000 181 109.67 17182.41 46817.22 88888.00 2009-06-30 08:20:00.000 181 109.95 17183.99 46817.42 88888.00 2009-06-30 08:21:00.000 181 109.95 17183.50 46817.61 88888.00 2009-06-30 08:22:00.000 181 109.95 17183.69 46817.61 88888.00 2009-06-30 08:23:00.000 181 110.08 17184.48 46817.80 88888.00 2009-06-30 08:24:00.000 181 109.95 17183.89 46817.80 88888.00 2009-06-30 08:25:00.000 181 110.00 17184.38 46817.80 88888.00 2009-06-30 08:26:00.000 181 110.06 17183.60 46817.90 88888.00 2009-06-30 08:27:00.000 181 109.87 17183.39 46817.71 88888.00 2009-06-30 08:28:00.000 181 109.59 17183.68 46817.42 88888.00 2009-06-30 08:29:00.000 181 109.28 17181.61 46817.12 88888.00 2009-06-30 08:30:00.000 181 109.30 17180.04 46816.64 88888.00 2009-06-30 08:31:00.000 181 109.36 17179.94 46816.16 88888.00 2009-06-30 08:32:00.000 181 109.26 17181.90 46816.06 88888.00 2009-06-30 08:33:00.000 181 109.34 17183.27 46816.25 88888.00 2009-06-30 08:34:00.000 181 109.28 17183.76 46816.54 88888.00 2009-06-30 08:35:00.000 181 109.25 17184.64 46816.64 88888.00 2009-06-30 08:36:00.000 181 109.61 17185.34 46816.93 88888.00 2009-06-30 08:37:00.000 181 109.72 17186.52 46817.42 88888.00 2009-06-30 08:38:00.000 181 109.37 17185.92 46817.51 88888.00 2009-06-30 08:39:00.000 181 109.26 17183.56 46817.22 88888.00 2009-06-30 08:40:00.000 181 109.06 17181.99 46816.83 88888.00 2009-06-30 08:41:00.000 181 109.10 17181.01 46816.25 88888.00 2009-06-30 08:42:00.000 181 109.42 17181.22 46816.25 88888.00 2009-06-30 08:43:00.000 181 109.30 17182.19 46816.16 88888.00 2009-06-30 08:44:00.000 181 109.28 17181.41 46816.16 88888.00 2009-06-30 08:45:00.000 181 109.38 17180.83 46816.25 88888.00 2009-06-30 08:46:00.000 181 109.26 17181.31 46816.16 88888.00 2009-06-30 08:47:00.000 181 109.14 17180.62 46815.96 88888.00 2009-06-30 08:48:00.000 181 109.44 17180.93 46816.06 88888.00 2009-06-30 08:49:00.000 181 109.44 17180.24 46816.06 88888.00 2009-06-30 08:50:00.000 181 109.44 17179.85 46815.96 88888.00 2009-06-30 08:51:00.000 181 109.73 17180.94 46816.06 88888.00 2009-06-30 08:52:00.000 181 109.28 17180.63 46816.06 88888.00 2009-06-30 08:53:00.000 181 109.04 17181.11 46815.77 88888.00 2009-06-30 08:54:00.000 181 109.00 17180.61 46815.57 88888.00 2009-06-30 08:55:00.000 181 109.06 17180.62 46815.48 88888.00 2009-06-30 08:56:00.000 181 109.20 17180.52 46815.48 88888.00 2009-06-30 08:57:00.000 181 109.12 17180.62 46815.48 88888.00 2009-06-30 08:58:00.000 181 108.89 17179.14 46815.19 88888.00 2009-06-30 08:59:00.000 181 108.87 17179.53 46814.80 88888.00 2009-06-30 09:00:00.000 181 108.89 17179.24 46814.70 88888.00 2009-06-30 09:01:00.000 181 108.69 17179.03 46814.51 88888.00 2009-06-30 09:02:00.000 181 108.46 17178.63 46814.22 88888.00 2009-06-30 09:03:00.000 181 108.34 17179.61 46813.93 88888.00 2009-06-30 09:04:00.000 181 108.34 17179.71 46813.93 88888.00 2009-06-30 09:05:00.000 181 108.82 17182.57 46814.31 88888.00 2009-06-30 09:06:00.000 181 108.69 17180.41 46814.60 88888.00 2009-06-30 09:07:00.000 181 108.59 17181.09 46814.31 88888.00 2009-06-30 09:08:00.000 181 108.57 17179.81 46814.12 88888.00 2009-06-30 09:09:00.000 181 108.41 17181.28 46814.02 88888.00 2009-06-30 09:10:00.000 181 108.51 17181.48 46814.02 88888.00 2009-06-30 09:11:00.000 181 108.31 17181.27 46814.02 88888.00 2009-06-30 09:12:00.000 181 108.10 17179.40 46813.63 88888.00 2009-06-30 09:13:00.000 181 107.86 17178.90 46813.15 88888.00 2009-06-30 09:14:00.000 181 107.98 17179.99 46812.86 88888.00 2009-06-30 09:15:00.000 181 108.00 17180.48 46812.86 88888.00 2009-06-30 09:16:00.000 181 107.82 17181.15 46812.96 88888.00 2009-06-30 09:17:00.000 181 107.70 17180.86 46812.76 88888.00 2009-06-30 09:18:00.000 181 107.74 17179.68 46812.57 88888.00 2009-06-30 09:19:00.000 181 107.72 17179.39 46812.28 88888.00 2009-06-30 09:20:00.000 181 107.94 17180.38 46812.37 88888.00 2009-06-30 09:21:00.000 181 107.90 17180.37 46812.28 88888.00 2009-06-30 09:22:00.000 181 108.04 17181.16 46812.37 88888.00 2009-06-30 09:23:00.000 181 108.14 17179.89 46812.37 88888.00 2009-06-30 09:24:00.000 181 108.20 17179.80 46812.18 88888.00 2009-06-30 09:25:00.000 181 108.35 17182.16 46812.28 88888.00 2009-06-30 09:26:00.000 181 108.51 17184.61 46812.76 88888.00 2009-06-30 09:27:00.000 181 108.29 17185.29 46813.25 88888.00 2009-06-30 09:28:00.000 181 107.89 17186.55 46813.34 88888.00 2009-06-30 09:29:00.000 181 107.54 17186.24 46813.34 88888.00 2009-06-30 09:30:00.000 181 107.26 17184.27 46812.96 88888.00 2009-06-30 09:31:00.000 181 106.91 17182.10 46812.18 88888.00 2009-06-30 09:32:00.000 181 106.92 17179.85 46811.50 88888.00 2009-06-30 09:33:00.000 181 106.78 17178.08 46810.63 88888.00 2009-06-30 09:34:00.000 181 107.02 17177.50 46810.05 88888.00 2009-06-30 09:35:00.000 181 107.04 17178.87 46809.85 88888.00 2009-06-30 09:36:00.000 181 106.94 17178.38 46809.76 88888.00 2009-06-30 09:37:00.000 181 106.82 17178.47 46809.66 88888.00 2009-06-30 09:38:00.000 181 106.66 17177.39 46809.47 88888.00 2009-06-30 09:39:00.000 181 106.60 17176.60 46809.17 88888.00 2009-06-30 09:40:00.000 181 106.59 17175.42 46808.98 88888.00 2009-06-30 09:41:00.000 181 106.74 17175.33 46808.79 88888.00 2009-06-30 09:42:00.000 181 106.82 17176.80 46808.88 88888.00 2009-06-30 09:43:00.000 181 106.88 17177.00 46809.08 88888.00 2009-06-30 09:44:00.000 181 106.80 17177.49 46809.27 88888.00 2009-06-30 09:45:00.000 181 106.98 17178.18 46809.56 88888.00 2009-06-30 09:46:00.000 181 107.05 17179.36 46809.85 88888.00 2009-06-30 09:47:00.000 181 107.11 17181.42 46810.43 88888.00 2009-06-30 09:48:00.000 181 106.97 17180.93 46810.73 88888.00 2009-06-30 09:49:00.000 181 106.54 17178.56 46810.63 88888.00 2009-06-30 09:50:00.000 181 106.47 17177.48 46810.14 88888.00 2009-06-30 09:51:00.000 181 106.31 17178.26 46809.85 88888.00 2009-06-30 09:52:00.000 181 106.58 17180.23 46810.05 88888.00 2009-06-30 09:53:00.000 181 106.70 17178.56 46810.34 88888.00 2009-06-30 09:54:00.000 181 106.34 17180.41 46810.34 88888.00 2009-06-30 09:55:00.000 181 106.48 17180.32 46810.53 88888.00 2009-06-30 09:56:00.000 181 106.24 17180.51 46810.53 88888.00 2009-06-30 09:57:00.000 181 106.19 17179.04 46810.43 88888.00 2009-06-30 09:58:00.000 181 105.95 17177.85 46810.05 88888.00 2009-06-30 09:59:00.000 181 106.25 17177.27 46809.76 88888.00 2009-06-30 10:00:00.000 181 106.19 17179.43 46809.76 88888.00 2009-06-30 10:01:00.000 181 106.28 17180.21 46809.95 88888.00 2009-06-30 10:02:00.000 181 106.38 17180.32 46810.14 88888.00 2009-06-30 10:03:00.000 181 106.34 17181.00 46810.34 88888.00 2009-06-30 10:04:00.000 181 106.20 17180.11 46810.53 88888.00 2009-06-30 10:05:00.000 181 106.17 17180.11 46810.34 88888.00 2009-06-30 10:06:00.000 181 106.13 17179.03 46810.24 88888.00 2009-06-30 10:07:00.000 181 106.13 17178.74 46809.95 88888.00 2009-06-30 10:08:00.000 181 106.28 17181.59 46809.95 88888.00 2009-06-30 10:09:00.000 181 106.18 17182.76 46810.24 88888.00 2009-06-30 10:10:00.000 181 106.24 17182.17 46810.53 88888.00 2009-06-30 10:11:00.000 181 106.22 17183.25 46810.63 88888.00 2009-06-30 10:12:00.000 181 106.10 17183.05 46810.73 88888.00 2009-06-30 10:13:00.000 181 105.96 17183.44 46810.63 88888.00 2009-06-30 10:14:00.000 181 106.06 17182.75 46810.63 88888.00 2009-06-30 10:15:00.000 181 106.08 17181.97 46810.43 88888.00 2009-06-30 10:16:00.000 181 106.16 17182.66 46810.43 88888.00 2009-06-30 10:17:00.000 181 106.12 17182.85 46810.34 88888.00 2009-06-30 10:18:00.000 181 106.06 17183.64 46810.34 88888.00 2009-06-30 10:19:00.000 181 106.04 17184.03 46810.34 88888.00 2009-06-30 10:20:00.000 181 106.02 17183.93 46810.43 88888.00 2009-06-30 10:21:00.000 181 105.90 17183.92 46810.34 88888.00 2009-06-30 10:22:00.000 181 105.79 17183.82 46810.24 88888.00 2009-06-30 10:23:00.000 181 105.72 17184.70 46810.24 88888.00 2009-06-30 10:24:00.000 181 105.76 17184.41 46810.24 88888.00 2009-06-30 10:25:00.000 181 105.73 17184.51 46810.24 88888.00 2009-06-30 10:26:00.000 181 105.65 17184.99 46810.14 88888.00 2009-06-30 10:27:00.000 181 105.65 17185.09 46810.24 88888.00 2009-06-30 10:28:00.000 181 105.63 17185.09 46810.14 88888.00 2009-06-30 10:29:00.000 181 105.67 17184.70 46810.24 88888.00 2009-06-30 10:30:00.000 181 105.63 17184.31 46810.14 88888.00 2009-06-30 10:31:00.000 181 105.59 17184.11 46810.05 88888.00 2009-06-30 10:32:00.000 181 105.55 17183.91 46809.85 88888.00 2009-06-30 10:33:00.000 181 105.53 17183.91 46809.76 88888.00 2009-06-30 10:34:00.000 181 105.49 17184.01 46809.76 88888.00 2009-06-30 10:35:00.000 181 105.45 17184.59 46809.66 88888.00 2009-06-30 10:36:00.000 181 105.37 17184.30 46809.66 88888.00 2009-06-30 10:37:00.000 181 105.29 17183.51 46809.56 88888.00 2009-06-30 10:38:00.000 181 105.29 17183.02 46809.27 88888.00 2009-06-30 10:39:00.000 181 105.25 17182.43 46809.17 88888.00 2009-06-30 10:40:00.000 181 105.28 17181.94 46808.98 88888.00 2009-06-30 10:41:00.000 181 105.28 17181.75 46808.79 88888.00 2009-06-30 10:42:00.000 181 105.22 17181.74 46808.50 88888.00 2009-06-30 10:43:00.000 181 105.32 17180.96 46808.40 88888.00 2009-06-30 10:44:00.000 181 105.30 17180.18 46808.20 88888.00 2009-06-30 10:45:00.000 181 105.34 17181.36 46808.20 88888.00 2009-06-30 10:46:00.000 181 105.37 17181.95 46808.30 88888.00 2009-06-30 10:47:00.000 181 105.30 17181.85 46808.30 88888.00 2009-06-30 10:48:00.000 181 105.29 17181.94 46808.11 88888.00 2009-06-30 10:49:00.000 181 105.29 17181.94 46808.11 88888.00 2009-06-30 10:50:00.000 181 105.29 17181.94 46808.11 88888.00 2009-06-30 10:51:00.000 181 105.20 17182.43 46807.91 88888.00 2009-06-30 10:52:00.000 181 105.10 17183.11 46807.82 88888.00 2009-06-30 10:53:00.000 181 105.08 17182.82 46807.82 88888.00 2009-06-30 10:54:00.000 181 105.00 17182.81 46807.24 88888.00 2009-06-30 10:55:00.000 181 104.98 17184.09 46806.36 88888.00 2009-06-30 10:56:00.000 181 104.92 17184.67 46805.97 88888.00 2009-06-30 10:57:00.000 181 104.68 17183.88 46807.24 88888.00 2009-06-30 10:58:00.000 181 104.58 17183.78 46807.04 88888.00 2009-06-30 10:59:00.000 181 104.62 17182.21 46806.65 88888.00 2009-06-30 11:00:00.000 181 104.63 17181.14 46806.56 88888.00 2009-06-30 11:01:00.000 181 104.65 17181.23 46806.07 88888.00 2009-06-30 11:02:00.000 181 104.57 17181.72 46805.88 88888.00 2009-06-30 11:03:00.000 181 104.52 17184.95 46805.97 88888.00 2009-06-30 11:04:00.000 181 104.45 17182.60 46805.97 88888.00 2009-06-30 11:05:00.000 181 104.45 17182.70 46805.88 88888.00 2009-06-30 11:06:00.000 181 104.27 17182.79 46805.59 88888.00 2009-06-30 11:07:00.000 181 104.37 17181.71 46805.49 88888.00 2009-06-30 11:08:00.000 181 104.29 17183.08 46805.30 88888.00 2009-06-30 11:09:00.000 181 104.25 17181.22 46805.10 88888.00 2009-06-30 11:10:00.000 181 104.39 17180.74 46805.00 88888.00 2009-06-30 11:11:00.000 181 104.33 17181.22 46804.71 88888.00 2009-06-30 11:12:00.000 181 104.33 17182.11 46804.71 88888.00 2009-06-30 11:13:00.000 181 104.35 17182.40 46804.81 88888.00 2009-06-30 11:14:00.000 181 104.21 17183.18 46804.81 88888.00 2009-06-30 11:15:00.000 181 104.09 17184.16 46804.91 88888.00 2009-06-30 11:16:00.000 181 103.85 17185.52 46805.00 88888.00 2009-06-30 11:17:00.000 181 103.65 17185.71 46805.30 88888.00 2009-06-30 11:18:00.000 181 103.46 17184.13 46805.00 88888.00 2009-06-30 11:19:00.000 181 103.52 17181.78 46804.62 88888.00 2009-06-30 11:20:00.000 181 103.54 17180.12 46804.13 88888.00 2009-06-30 11:21:00.000 181 103.64 17179.83 46803.74 88888.00 2009-06-30 11:22:00.000 181 103.72 17180.22 46803.55 88888.00 2009-06-30 11:23:00.000 181 103.78 17181.40 46803.65 88888.00 2009-06-30 11:24:00.000 181 103.76 17182.18 46803.84 88888.00 2009-06-30 11:25:00.000 181 103.78 17182.87 46804.04 88888.00 2009-06-30 11:26:00.000 181 103.68 17182.48 46804.23 88888.00 2009-06-30 11:27:00.000 181 103.70 17181.99 46804.23 88888.00 2009-06-30 11:28:00.000 181 103.74 17180.71 46804.04 88888.00 2009-06-30 11:29:00.000 181 103.80 17179.83 46803.84 88888.00 2009-06-30 11:30:00.000 181 103.76 17179.64 46803.55 88888.00 2009-06-30 11:31:00.000 181 103.72 17180.22 46803.45 88888.00 2009-06-30 11:32:00.000 181 103.54 17180.71 46803.45 88888.00 2009-06-30 11:33:00.000 181 103.50 17180.22 46803.45 88888.00 2009-06-30 11:34:00.000 181 103.60 17179.34 46803.45 88888.00 2009-06-30 11:35:00.000 181 103.70 17178.36 46803.36 88888.00 2009-06-30 11:36:00.000 181 103.66 17177.87 46803.16 88888.00 2009-06-30 11:37:00.000 181 103.70 17177.97 46803.07 88888.00 2009-06-30 11:38:00.000 181 103.68 17178.56 46803.07 88888.00 2009-06-30 11:39:00.000 181 103.76 17179.44 46803.26 88888.00 2009-06-30 11:40:00.000 181 103.64 17180.12 46803.55 88888.00 2009-06-30 11:41:00.000 181 103.62 17180.51 46803.74 88888.00 2009-06-30 11:42:00.000 181 103.60 17180.02 46803.84 88888.00 2009-06-30 11:43:00.000 181 103.58 17180.12 46803.94 88888.00 2009-06-30 11:44:00.000 181 103.56 17180.12 46804.04 88888.00 2009-06-30 11:45:00.000 181 103.66 17180.22 46804.13 88888.00 2009-06-30 11:46:00.000 181 103.64 17179.83 46804.13 88888.00 2009-06-30 11:47:00.000 181 103.52 17180.12 46804.04 88888.00 2009-06-30 11:48:00.000 181 103.52 17180.31 46804.04 88888.00 2009-06-30 11:49:00.000 181 103.54 17180.61 46804.13 88888.00 2009-06-30 11:50:00.000 181 103.48 17181.10 46804.23 88888.00 2009-06-30 11:51:00.000 181 103.40 17181.88 46804.33 88888.00 2009-06-30 11:52:00.000 181 103.38 17182.27 46804.42 88888.00 2009-06-30 11:53:00.000 181 103.36 17182.56 46804.62 88888.00 2009-06-30 11:54:00.000 181 103.38 17182.37 46804.71 88888.00 2009-06-30 11:55:00.000 181 103.34 17182.07 46804.71 88888.00 2009-06-30 11:56:00.000 181 103.36 17182.37 46804.71 88888.00 2009-06-30 11:57:00.000 181 103.26 17182.07 46804.81 88888.00 2009-06-30 11:58:00.000 181 103.26 17181.58 46804.62 88888.00 2009-06-30 11:59:00.000 181 103.26 17181.68 46804.52 88888.00 2009-06-30 12:00:00.000 181 103.20 17181.77 46804.62 88888.00 2009-06-30 12:01:00.000 181 103.17 17181.28 46804.52 88888.00 2009-06-30 12:02:00.000 181 103.19 17180.30 46804.42 88888.00 2009-06-30 12:03:00.000 181 103.17 17179.62 46804.23 88888.00 2009-06-30 12:04:00.000 181 103.25 17179.13 46804.13 88888.00 2009-06-30 12:05:00.000 181 103.25 17179.13 46804.13 88888.00 2009-06-30 12:06:00.000 181 103.29 17179.42 46804.13 88888.00 2009-06-30 12:07:00.000 181 103.29 17179.42 46804.23 88888.00 2009-06-30 12:08:00.000 181 103.31 17179.82 46804.33 88888.00 2009-06-30 12:09:00.000 181 103.32 17180.50 46804.52 88888.00 2009-06-30 12:10:00.000 181 103.30 17181.09 46804.81 88888.00 2009-06-30 12:11:00.000 181 103.28 17181.58 46805.10 88888.00 2009-06-30 12:12:00.000 181 103.28 17181.78 46805.39 88888.00 2009-06-30 12:13:00.000 181 103.22 17181.68 46805.49 88888.00 2009-06-30 12:14:00.000 181 103.20 17182.26 46805.68 88888.00 2009-06-30 12:15:00.000 181 103.18 17182.46 46805.97 88888.00 2009-06-30 12:16:00.000 181 103.14 17182.65 46806.07 88888.00 2009-06-30 12:17:00.000 181 103.09 17182.75 46806.27 88888.00 2009-06-30 12:18:00.000 181 103.05 17182.75 46806.27 88888.00 2009-06-30 12:19:00.000 181 103.09 17182.75 46806.56 88888.00 2009-06-30 12:20:00.000 181 103.03 17182.65 46806.65 88888.00 2009-06-30 12:21:00.000 181 102.97 17183.04 46806.75 88888.00 2009-06-30 12:22:00.000 181 102.89 17182.94 46806.85 88888.00 2009-06-30 12:23:00.000 181 102.85 17182.55 46806.94 88888.00 2009-06-30 12:24:00.000 181 102.87 17182.06 46807.14 88888.00 2009-06-30 12:25:00.000 181 102.81 17181.76 46807.14 88888.00 2009-06-30 12:26:00.000 181 102.85 17181.67 46807.33 88888.00 2009-06-30 12:27:00.000 181 102.77 17181.76 46807.33 88888.00 2009-06-30 12:28:00.000 181 102.71 17181.86 46807.33 88888.00 2009-06-30 12:29:00.000 181 102.75 17182.05 46807.72 88888.00 2009-06-30 12:30:00.000 181 102.69 17182.35 46807.91 88888.00 2009-06-30 12:31:00.000 181 102.65 17182.34 46808.11 88888.00 2009-06-30 12:32:00.000 181 102.59 17182.54 46808.30 88888.00 2009-06-30 12:33:00.000 181 102.53 17182.83 46808.50 88888.00 2009-06-30 12:34:00.000 181 102.53 17182.93 46808.69 88888.00 2009-06-30 12:35:00.000 181 102.49 17183.32 46808.98 88888.00 2009-06-30 12:36:00.000 181 102.47 17183.42 46809.17 88888.00 2009-06-30 12:37:00.000 181 102.45 17183.71 46809.47 88888.00 2009-06-30 12:38:00.000 181 102.39 17183.81 46809.56 88888.00 2009-06-30 12:39:00.000 181 102.37 17184.10 46809.76 88888.00 2009-06-30 12:40:00.000 181 102.35 17184.20 46810.05 88888.00 2009-06-30 12:41:00.000 181 102.31 17184.29 46810.24 88888.00 2009-06-30 12:42:00.000 181 102.26 17184.19 46810.34 88888.00 2009-06-30 12:43:00.000 181 102.22 17184.29 46810.43 88888.00 2009-06-30 12:44:00.000 181 102.16 17184.39 46810.63 88888.00 2009-06-30 12:45:00.000 181 102.12 17184.29 46810.73 88888.00 2009-06-30 12:46:00.000 181 102.06 17184.29 46810.73 88888.00 2009-06-30 12:47:00.000 181 102.06 17184.29 46810.92 88888.00 2009-06-30 12:48:00.000 181 101.98 17184.09 46810.92 88888.00 2009-06-30 12:49:00.000 181 101.98 17184.09 46811.02 88888.00 2009-06-30 12:50:00.000 181 101.94 17184.09 46811.11 88888.00 2009-06-30 12:51:00.000 181 101.92 17184.09 46811.21 88888.00 2009-06-30 12:52:00.000 181 101.86 17183.79 46811.11 88888.00 2009-06-30 12:53:00.000 181 101.84 17184.08 46811.31 88888.00 2009-06-30 12:54:00.000 181 101.82 17184.48 46811.50 88888.00 2009-06-30 12:55:00.000 181 101.74 17184.47 46811.60 88888.00 2009-06-30 12:56:00.000 181 101.72 17184.57 46811.70 88888.00 2009-06-30 12:57:00.000 181 101.64 17184.47 46811.79 88888.00 2009-06-30 12:58:00.000 181 101.58 17184.57 46811.79 88888.00 2009-06-30 12:59:00.000 181 101.60 17184.86 46811.89 88888.00 2009-06-30 13:00:00.000 181 101.58 17184.66 46812.08 88888.00 2009-06-30 13:01:00.000 181 101.57 17184.17 46812.08 88888.00 2009-06-30 13:02:00.000 181 101.53 17184.27 46812.08 88888.00 2009-06-30 13:03:00.000 181 101.51 17184.56 46812.18 88888.00 2009-06-30 13:04:00.000 181 101.51 17184.76 46812.47 88888.00 2009-06-30 13:05:00.000 181 101.47 17184.76 46812.66 88888.00 2009-06-30 13:06:00.000 181 101.43 17184.76 46812.76 88888.00 2009-06-30 13:07:00.000 181 101.37 17184.95 46812.96 88888.00 2009-06-30 13:08:00.000 181 101.31 17184.75 46812.86 88888.00 2009-06-30 13:09:00.000 181 101.33 17184.95 46813.15 88888.00 2009-06-30 13:10:00.000 181 101.29 17185.05 46813.25 88888.00 2009-06-30 13:11:00.000 181 101.25 17184.95 46813.34 88888.00 2009-06-30 13:12:00.000 181 101.21 17185.34 46813.44 88888.00 2009-06-30 13:13:00.000 181 101.19 17186.42 46813.63 88888.00 2009-06-30 13:14:00.000 181 101.21 17186.81 46814.02 88888.00 2009-06-30 13:15:00.000 181 101.21 17186.81 46814.31 88888.00 2009-06-30 13:16:00.000 181 101.19 17186.22 46814.51 88888.00 2009-06-30 13:17:00.000 181 101.17 17186.12 46814.60 88888.00 2009-06-30 13:18:00.000 181 101.11 17185.83 46814.60 88888.00 2009-06-30 13:19:00.000 181 101.15 17185.93 46814.80 88888.00 2009-06-30 13:20:00.000 181 101.13 17186.41 46814.99 88888.00 2009-06-30 13:21:00.000 181 101.13 17187.10 46815.19 88888.00 2009-06-30 13:22:00.000 181 101.13 17187.39 46815.48 88888.00 2009-06-30 13:23:00.000 181 101.09 17187.49 46815.77 88888.00 2009-06-30 13:24:00.000 181 101.09 17188.18 46815.96 88888.00 2009-06-30 13:25:00.000 181 101.09 17188.18 46816.25 88888.00 2009-06-30 13:26:00.000 181 101.09 17188.08 46816.35 88888.00 2009-06-30 13:27:00.000 181 101.09 17187.88 46816.54 88888.00 2009-06-30 13:28:00.000 181 101.01 17187.98 46816.54 88888.00 2009-06-30 13:29:00.000 181 101.03 17188.37 46816.64 88888.00 2009-06-30 13:30:00.000 181 101.01 17188.86 46816.93 88888.00 2009-06-30 13:31:00.000 181 100.99 17188.86 46817.03 88888.00 2009-06-30 13:32:00.000 181 101.01 17188.96 46817.12 88888.00 2009-06-30 13:33:00.000 181 100.99 17189.15 46817.22 88888.00 2009-06-30 13:34:00.000 181 100.97 17189.15 46817.42 88888.00 2009-06-30 13:35:00.000 181 100.95 17189.15 46817.51 88888.00 2009-06-30 13:36:00.000 181 100.93 17189.54 46817.61 88888.00 2009-06-30 13:37:00.000 181 100.91 17189.74 46817.71 88888.00 2009-06-30 13:38:00.000 181 100.89 17189.94 46817.80 88888.00 2009-06-30 13:39:00.000 181 100.95 17190.62 46818.09 88888.00 2009-06-30 13:40:00.000 181 100.95 17191.02 46818.29 88888.00 2009-06-30 13:41:00.000 181 100.93 17191.50 46818.48 88888.00 2009-06-30 13:42:00.000 181 100.89 17191.60 46818.68 88888.00 2009-06-30 13:43:00.000 181 100.89 17191.90 46818.77 88888.00 2009-06-30 13:44:00.000 181 100.89 17192.29 46818.97 88888.00 2009-06-30 13:45:00.000 181 100.87 17192.19 46819.16 88888.00 2009-06-30 13:46:00.000 181 100.87 17192.48 46819.16 88888.00 2009-06-30 13:47:00.000 181 100.87 17192.88 46819.36 88888.00 2009-06-30 13:48:00.000 181 100.86 17192.97 46819.45 88888.00 2009-06-30 13:49:00.000 181 100.90 17193.07 46819.65 88888.00 2009-06-30 13:50:00.000 181 100.90 17193.46 46819.94 88888.00 2009-06-30 13:51:00.000 181 100.90 17193.66 46820.03 88888.00 2009-06-30 13:52:00.000 181 100.90 17193.66 46820.13 88888.00 2009-06-30 13:53:00.000 181 100.88 17193.86 46820.32 88888.00 2009-06-30 13:54:00.000 181 100.92 17194.25 46820.52 88888.00 2009-06-30 13:55:00.000 181 100.92 17194.64 46820.71 88888.00 2009-06-30 13:56:00.000 181 100.96 17194.94 46820.91 88888.00 2009-06-30 13:57:00.000 181 100.96 17195.03 46821.10 88888.00 2009-06-30 13:58:00.000 181 100.94 17195.23 46821.10 88888.00 2009-06-30 13:59:00.000 181 100.94 17195.62 46821.29 88888.00 2009-06-30 14:00:00.000 181 100.96 17196.01 46821.49 88888.00 2009-06-30 14:01:00.000 181 100.94 17195.92 46821.59 88888.00 2009-06-30 14:02:00.000 181 100.94 17196.31 46821.78 88888.00 2009-06-30 14:03:00.000 181 100.94 17196.41 46821.78 88888.00 2009-06-30 14:04:00.000 181 101.02 17195.33 46821.88 88888.00 2009-06-30 14:05:00.000 181 100.94 17194.74 46821.68 88888.00 2009-06-30 14:06:00.000 181 101.00 17195.23 46821.68 88888.00 2009-06-30 14:07:00.000 181 100.98 17194.84 46821.59 88888.00 2009-06-30 14:08:00.000 181 100.96 17195.13 46821.49 88888.00 2009-06-30 14:09:00.000 181 101.02 17195.72 46821.68 88888.00 2009-06-30 14:10:00.000 181 101.04 17195.53 46821.88 88888.00 2009-06-30 14:11:00.000 181 101.08 17195.82 46821.97 88888.00 2009-06-30 14:12:00.000 181 101.08 17195.72 46822.17 88888.00 2009-06-30 14:13:00.000 181 101.12 17195.82 46822.17 88888.00 2009-06-30 14:14:00.000 181 101.18 17196.51 46822.36 88888.00 2009-06-30 14:15:00.000 181 101.16 17196.71 46822.46 88888.00 2009-06-30 14:16:00.000 181 101.20 17197.00 46822.65 88888.00 2009-06-30 14:17:00.000 181 101.23 17197.39 46822.85 88888.00 2009-06-30 14:18:00.000 181 101.18 17197.10 46822.85 88888.00 2009-06-30 14:19:00.000 181 101.25 17197.59 46822.85 88888.00 2009-06-30 14:20:00.000 181 101.25 17198.18 46823.04 88888.00 2009-06-30 14:21:00.000 181 101.27 17198.38 46823.23 88888.00 2009-06-30 14:22:00.000 181 101.29 17198.96 46823.33 88888.00 2009-06-30 14:23:00.000 181 101.31 17199.94 46823.52 88888.00 2009-06-30 14:24:00.000 181 101.37 17200.44 46823.72 88888.00 2009-06-30 14:25:00.000 181 101.41 17200.44 46824.01 88888.00 2009-06-30 14:26:00.000 181 101.41 17200.93 46824.11 88888.00 2009-06-30 14:27:00.000 181 101.41 17201.12 46824.20 88888.00 2009-06-30 14:28:00.000 181 101.45 17200.93 46824.11 88888.00 2009-06-30 14:29:00.000 181 101.51 17200.93 46824.20 88888.00 2009-06-30 14:30:00.000 181 101.45 17201.12 46824.20 88888.00 2009-06-30 14:31:00.000 181 101.54 17201.81 46824.30 88888.00 2009-06-30 14:32:00.000 181 101.56 17201.13 46824.40 88888.00 2009-06-30 14:33:00.000 181 101.56 17201.03 46824.20 88888.00 2009-06-30 14:34:00.000 181 101.60 17201.13 46824.30 88888.00 2009-06-30 14:35:00.000 181 101.60 17200.64 46824.20 88888.00 2009-06-30 14:36:00.000 181 101.64 17200.74 46824.11 88888.00 2009-06-30 14:37:00.000 181 101.64 17200.74 46824.11 88888.00 2009-06-30 14:38:00.000 181 101.62 17200.25 46823.82 88888.00 2009-06-30 14:39:00.000 181 101.66 17200.35 46823.91 88888.00 2009-06-30 14:40:00.000 181 101.66 17200.54 46824.01 88888.00 2009-06-30 14:41:00.000 181 101.66 17201.52 46824.01 88888.00 2009-06-30 14:42:00.000 181 101.72 17201.82 46824.11 88888.00 2009-06-30 14:43:00.000 181 101.70 17201.72 46824.20 88888.00 2009-06-30 14:44:00.000 181 101.72 17201.52 46824.30 88888.00 2009-06-30 14:45:00.000 181 101.74 17201.23 46824.30 88888.00 2009-06-30 14:46:00.000 181 101.80 17200.35 46824.20 88888.00 2009-06-30 14:47:00.000 181 101.88 17199.28 46824.01 88888.00 2009-06-30 14:48:00.000 181 101.86 17198.88 46823.82 88888.00 2009-06-30 14:49:00.000 181 101.90 17200.26 46823.72 88888.00 2009-06-30 14:50:00.000 181 101.98 17202.41 46824.20 88888.00 2009-06-30 14:51:00.000 181 101.99 17204.37 46824.78 88888.00 2009-06-30 14:52:00.000 181 102.11 17203.69 46825.27 88888.00 2009-06-30 14:53:00.000 181 102.11 17202.61 46825.37 88888.00 2009-06-30 14:54:00.000 181 102.10 17201.93 46825.27 88888.00 2009-06-30 14:55:00.000 181 102.12 17202.03 46825.27 88888.00 2009-06-30 14:56:00.000 181 102.11 17202.22 46825.17 88888.00 2009-06-30 14:57:00.000 181 102.15 17203.01 46825.37 88888.00 2009-06-30 14:58:00.000 181 102.09 17203.20 46825.37 88888.00 2009-06-30 14:59:00.000 181 102.11 17204.18 46825.56 88888.00 2009-06-30 15:00:00.000 181 102.17 17204.87 46825.85 88888.00 2009-06-30 15:01:00.000 181 102.15 17205.46 46826.05 88888.00 2009-06-30 15:02:00.000 181 102.11 17205.75 46826.14 88888.00 2009-06-30 15:03:00.000 181 102.11 17206.44 46826.43 88888.00 2009-06-30 15:04:00.000 181 102.15 17207.52 46826.63 88888.00 2009-06-30 15:05:00.000 181 102.24 17208.79 46827.11 88888.00 2009-06-30 15:06:00.000 181 102.22 17209.97 46827.50 88888.00 2009-06-30 15:07:00.000 181 102.24 17210.07 46827.79 88888.00 2009-06-30 15:08:00.000 181 102.28 17209.19 46827.79 88888.00 2009-06-30 15:09:00.000 181 102.36 17208.70 46827.89 88888.00 2009-06-30 15:10:00.000 181 102.32 17208.89 46827.69 88888.00 2009-06-30 15:11:00.000 181 102.38 17208.99 46827.69 88888.00 2009-06-30 15:12:00.000 181 102.44 17208.21 46827.60 88888.00 2009-06-30 15:13:00.000 181 102.46 17207.23 46827.40 88888.00 2009-06-30 15:14:00.000 181 102.58 17205.86 46827.21 88888.00 2009-06-30 15:15:00.000 181 102.59 17204.20 46826.92 88888.00 2009-06-30 15:16:00.000 181 102.49 17203.90 46826.34 88888.00 2009-06-30 15:17:00.000 181 102.45 17205.07 46826.14 88888.00 2009-06-30 15:18:00.000 181 102.48 17205.86 46826.14 88888.00 2009-06-30 15:19:00.000 181 102.52 17206.25 46826.34 88888.00 2009-06-30 15:20:00.000 181 102.52 17206.65 46826.63 88888.00 2009-06-30 15:21:00.000 181 102.54 17206.45 46826.63 88888.00 2009-06-30 15:22:00.000 181 102.58 17205.57 46826.63 88888.00 2009-06-30 15:23:00.000 181 102.53 17204.49 46826.43 88888.00 2009-06-30 15:24:00.000 181 102.55 17204.00 46826.14 88888.00 2009-06-30 15:25:00.000 181 102.55 17203.80 46826.05 88888.00 2009-06-30 15:26:00.000 181 102.55 17203.90 46825.95 88888.00 2009-06-30 15:27:00.000 181 102.57 17204.10 46825.95 88888.00 2009-06-30 15:28:00.000 181 102.55 17204.10 46825.95 88888.00 2009-06-30 15:29:00.000 181 102.59 17204.10 46826.05 88888.00 2009-06-30 15:30:00.000 181 102.59 17203.81 46826.14 88888.00 2009-06-30 15:31:00.000 181 102.61 17203.61 46826.14 88888.00 2009-06-30 15:32:00.000 181 102.61 17203.22 46826.14 88888.00 2009-06-30 15:33:00.000 181 102.59 17203.22 46826.05 88888.00 2009-06-30 15:34:00.000 181 102.63 17203.41 46826.14 88888.00 2009-06-30 15:35:00.000 181 102.61 17203.22 46826.14 88888.00 2009-06-30 15:36:00.000 181 102.65 17203.51 46826.34 88888.00 2009-06-30 15:37:00.000 181 102.61 17203.32 46826.34 88888.00 2009-06-30 15:38:00.000 181 102.62 17204.00 46826.43 88888.00 2009-06-30 15:39:00.000 181 102.70 17204.69 46826.72 88888.00 2009-06-30 15:40:00.000 181 102.70 17204.49 46827.01 88888.00 2009-06-30 15:41:00.000 181 102.70 17204.10 46827.11 88888.00 2009-06-30 15:42:00.000 181 102.66 17203.71 46827.01 88888.00 2009-06-30 15:43:00.000 181 102.61 17204.00 46827.01 88888.00 2009-06-30 15:44:00.000 181 102.60 17204.79 46827.11 88888.00 2009-06-30 15:45:00.000 181 102.64 17205.96 46827.40 88888.00 2009-06-30 15:46:00.000 181 102.62 17205.96 46827.60 88888.00 2009-06-30 15:47:00.000 181 102.62 17205.77 46827.69 88888.00 2009-06-30 15:48:00.000 181 102.56 17206.16 46827.60 88888.00 2009-06-30 15:49:00.000 181 102.60 17206.94 46827.89 88888.00 2009-06-30 15:50:00.000 181 102.62 17208.02 46828.18 88888.00 2009-06-30 15:51:00.000 181 102.66 17209.00 46828.47 88888.00 2009-06-30 15:52:00.000 181 102.68 17210.08 46828.86 88888.00 2009-06-30 15:53:00.000 181 102.73 17210.87 46829.24 88888.00 2009-06-30 15:54:00.000 181 102.83 17210.38 46829.54 88888.00 2009-06-30 15:55:00.000 181 102.85 17209.69 46829.73 88888.00 2009-06-30 15:56:00.000 181 102.87 17210.67 46829.83 88888.00 2009-06-30 15:57:00.000 181 102.87 17211.56 46830.02 88888.00 2009-06-30 15:58:00.000 181 102.89 17213.81 46830.41 88888.00 2009-06-30 15:59:00.000 181 103.06 17215.09 46831.09 88888.00 2009-06-30 16:00:00.000 181 103.10 17215.78 46831.67 88888.00 2009-06-30 16:01:00.000 181 103.10 17216.17 46831.96 88888.00 2009-06-30 16:02:00.000 181 103.12 17217.15 46832.44 88888.00 2009-06-30 16:03:00.000 181 103.18 17218.23 46832.74 88888.00 2009-06-30 16:04:00.000 181 103.22 17216.76 46833.12 88888.00 2009-06-30 16:05:00.000 181 103.14 17216.47 46833.03 88888.00 2009-06-30 16:06:00.000 181 103.12 17217.44 46833.03 88888.00 2009-06-30 16:07:00.000 181 103.20 17219.11 46833.32 88888.00 2009-06-30 16:08:00.000 181 103.22 17218.62 46833.51 88888.00 2009-06-30 16:09:00.000 181 103.22 17218.13 46833.71 88888.00 2009-06-30 16:10:00.000 181 103.18 17217.74 46833.71 88888.00 2009-06-30 16:11:00.000 181 103.18 17218.03 46833.51 88888.00 2009-06-30 16:12:00.000 181 103.22 17218.13 46833.51 88888.00 2009-06-30 16:13:00.000 181 103.18 17217.05 46833.41 88888.00 2009-06-30 16:14:00.000 181 103.16 17217.45 46833.22 88888.00 2009-06-30 16:15:00.000 181 103.16 17217.35 46833.22 88888.00 2009-06-30 16:16:00.000 181 103.14 17217.74 46833.12 88888.00 2009-06-30 16:17:00.000 181 103.18 17218.72 46833.22 88888.00 2009-06-30 16:18:00.000 181 103.20 17219.01 46833.32 88888.00 2009-06-30 16:19:00.000 181 103.29 17219.61 46833.51 88888.00 2009-06-30 16:20:00.000 181 103.31 17219.61 46833.71 88888.00 2009-06-30 16:21:00.000 181 103.37 17221.27 46833.90 88888.00 2009-06-30 16:22:00.000 181 103.43 17221.18 46834.19 88888.00 2009-06-30 16:23:00.000 181 103.45 17222.65 46834.29 88888.00 2009-06-30 16:24:00.000 181 103.62 17223.34 46834.67 88888.00 2009-06-30 16:25:00.000 181 103.70 17222.17 46834.97 88888.00 2009-06-30 16:26:00.000 181 103.72 17222.95 46834.97 88888.00 2009-06-30 16:27:00.000 181 103.82 17223.54 46835.16 88888.00 2009-06-30 16:28:00.000 181 103.74 17223.74 46835.26 88888.00 2009-06-30 16:29:00.000 181 103.84 17224.43 46835.35 88888.00 2009-06-30 16:30:00.000 181 103.88 17224.43 46835.64 88888.00 2009-06-30 16:31:00.000 181 103.80 17224.91 46835.55 88888.00 2009-06-30 16:32:00.000 181 103.78 17224.82 46835.55 88888.00 2009-06-30 16:33:00.000 181 103.80 17225.60 46835.64 88888.00 2009-06-30 16:34:00.000 181 103.82 17225.31 46835.74 88888.00 2009-06-30 16:35:00.000 181 103.82 17225.01 46835.64 88888.00 2009-06-30 16:36:00.000 181 103.80 17225.21 46835.64 88888.00 2009-06-30 16:37:00.000 181 103.84 17224.92 46835.64 88888.00 2009-06-30 16:38:00.000 181 103.84 17224.03 46835.45 88888.00 2009-06-30 16:39:00.000 181 103.88 17224.53 46835.35 88888.00 2009-06-30 16:40:00.000 181 103.86 17224.72 46835.35 88888.00 2009-06-30 16:41:00.000 181 103.80 17225.11 46835.35 88888.00 2009-06-30 16:42:00.000 181 103.84 17225.41 46835.45 88888.00 2009-06-30 16:43:00.000 181 103.84 17225.11 46835.35 88888.00 2009-06-30 16:44:00.000 181 103.82 17224.13 46835.26 88888.00 2009-06-30 16:45:00.000 181 103.82 17223.84 46835.06 88888.00 2009-06-30 16:46:00.000 181 103.84 17224.23 46834.97 88888.00 2009-06-30 16:47:00.000 181 103.90 17224.43 46834.97 88888.00 2009-06-30 16:48:00.000 181 103.92 17223.55 46834.87 88888.00 2009-06-30 16:49:00.000 181 103.94 17222.57 46834.77 88888.00 2009-06-30 16:50:00.000 181 103.90 17221.98 46834.48 88888.00 2009-06-30 16:51:00.000 181 103.94 17221.00 46834.19 88888.00 2009-06-30 16:52:00.000 181 103.96 17219.43 46833.90 88888.00 2009-06-30 16:53:00.000 181 103.93 17218.06 46833.51 88888.00 2009-06-30 16:54:00.000 181 103.91 17217.76 46833.03 88888.00 2009-06-30 16:55:00.000 181 103.87 17216.98 46832.74 88888.00 2009-06-30 16:56:00.000 181 103.87 17216.49 46832.35 88888.00 2009-06-30 16:57:00.000 181 103.89 17216.98 46832.25 88888.00 2009-06-30 16:58:00.000 181 104.03 17216.49 46832.25 88888.00 2009-06-30 16:59:00.000 181 104.01 17215.12 46832.15 88888.00 2009-06-30 17:00:00.000 181 103.91 17212.37 46831.77 88888.00 2009-06-30 17:01:00.000 181 104.17 17214.15 46831.38 88888.00 2009-06-30 17:02:00.000 181 104.35 17209.35 46831.18 88888.00 2009-06-30 17:03:00.000 181 104.70 17210.54 46830.89 88888.00 2009-06-30 17:04:00.000 181 104.68 17210.54 46831.18 88888.00 2009-06-30 17:05:00.000 181 104.84 17210.94 46831.18 88888.00 2009-06-30 17:06:00.000 181 105.15 17212.81 46831.86 88888.00 2009-06-30 17:07:00.000 181 105.23 17213.40 46832.44 88888.00 2009-06-30 17:08:00.000 181 105.48 17214.88 46833.12 88888.00 2009-06-30 17:09:00.000 181 105.50 17216.35 46833.90 88888.00 2009-06-30 17:10:00.000 181 105.60 17218.12 46834.67 88888.00 2009-06-30 17:11:00.000 181 105.60 17219.49 46835.45 88888.00 2009-06-30 17:12:00.000 181 105.68 17218.81 46836.03 88888.00 2009-06-30 17:13:00.000 181 105.82 17216.56 46836.23 88888.00 2009-06-30 17:14:00.000 181 106.00 17215.58 46836.23 88888.00 2009-06-30 17:15:00.000 181 106.03 17216.17 46836.13 88888.00 2009-06-30 17:16:00.000 181 106.17 17218.53 46836.61 88888.00 2009-06-30 17:17:00.000 181 106.15 17218.14 46837.00 88888.00 2009-06-30 17:18:00.000 181 106.29 17219.22 46837.39 88888.00 2009-06-30 17:19:00.000 181 106.34 17220.10 46837.87 88888.00 2009-06-30 17:20:00.000 181 106.40 17220.30 46838.36 88888.00 2009-06-30 17:21:00.000 181 106.52 17219.72 46838.65 88888.00 2009-06-30 17:22:00.000 181 106.66 17218.84 46838.65 88888.00 2009-06-30 17:23:00.000 181 106.60 17218.84 46838.75 88888.00 2009-06-30 17:24:00.000 181 106.62 17219.53 46838.75 88888.00 2009-06-30 17:25:00.000 181 106.66 17219.23 46838.94 88888.00 2009-06-30 17:26:00.000 181 106.70 17218.16 46838.94 88888.00 2009-06-30 17:27:00.000 181 106.58 17216.78 46838.75 88888.00 2009-06-30 17:28:00.000 181 106.39 17215.99 46838.36 88888.00 2009-06-30 17:29:00.000 181 106.23 17215.49 46837.87 88888.00 2009-06-30 17:30:00.000 181 106.27 17214.42 46837.58 88888.00 2009-06-30 17:31:00.000 181 106.37 17213.05 46837.10 88888.00 2009-06-30 17:32:00.000 181 106.41 17212.95 46836.81 88888.00 2009-06-30 17:33:00.000 181 106.45 17213.15 46836.81 88888.00 2009-06-30 17:34:00.000 181 106.45 17212.86 46836.81 88888.00 2009-06-30 17:35:00.000 181 106.55 17212.76 46836.71 88888.00 2009-06-30 17:36:00.000 181 106.51 17213.25 46836.81 88888.00 2009-06-30 17:37:00.000 181 106.45 17213.84 46836.81 88888.00 2009-06-30 17:38:00.000 181 106.41 17213.54 46836.81 88888.00 2009-06-30 17:39:00.000 181 106.39 17213.74 46836.90 88888.00 2009-06-30 17:40:00.000 181 106.43 17214.23 46837.10 88888.00 2009-06-30 17:41:00.000 181 106.49 17214.43 46837.20 88888.00 2009-06-30 17:42:00.000 181 106.53 17214.33 46837.39 88888.00 2009-06-30 17:43:00.000 181 106.47 17214.13 46837.29 88888.00 2009-06-30 17:44:00.000 181 106.47 17213.84 46837.20 88888.00 2009-06-30 17:45:00.000 181 106.37 17213.44 46837.20 88888.00 2009-06-30 17:46:00.000 181 106.20 17212.45 46836.81 88888.00 2009-06-30 17:47:00.000 181 106.12 17212.35 46836.61 88888.00 2009-06-30 17:48:00.000 181 106.08 17212.45 46836.32 88888.00 2009-06-30 17:49:00.000 181 106.08 17212.55 46836.32 88888.00 2009-06-30 17:50:00.000 181 106.00 17212.35 46836.32 88888.00 2009-06-30 17:51:00.000 181 105.92 17211.07 46836.13 88888.00 2009-06-30 17:52:00.000 181 105.85 17209.21 46835.55 88888.00 2009-06-30 17:53:00.000 181 105.83 17209.01 46835.16 88888.00 2009-06-30 17:54:00.000 181 105.75 17208.13 46834.77 88888.00 2009-06-30 17:55:00.000 181 105.75 17207.15 46834.48 88888.00 2009-06-30 17:56:00.000 181 105.71 17207.14 46834.19 88888.00 2009-06-30 17:57:00.000 181 105.67 17207.44 46834.00 88888.00 2009-06-30 17:58:00.000 181 105.59 17208.02 46833.90 88888.00 2009-06-30 17:59:00.000 181 105.59 17208.32 46834.09 88888.00 2009-06-30 18:00:00.000 181 105.48 17207.63 46834.09 88888.00 2009-06-30 18:01:00.000 181 105.32 17207.13 46833.90 88888.00 2009-06-30 18:02:00.000 181 105.20 17206.73 46833.61 88888.00 2009-06-30 18:03:00.000 181 105.04 17206.34 46833.41 88888.00 2009-06-30 18:04:00.000 181 104.97 17205.16 46833.12 88888.00 2009-06-30 18:05:00.000 181 104.93 17204.27 46832.83 88888.00 2009-06-30 18:06:00.000 181 104.89 17203.00 46832.44 88888.00 2009-06-30 18:07:00.000 181 104.91 17203.20 46832.15 88888.00 2009-06-30 18:08:00.000 181 104.91 17203.29 46832.06 88888.00 2009-06-30 18:09:00.000 181 104.93 17202.90 46832.06 88888.00 2009-06-30 18:10:00.000 181 104.91 17202.90 46831.96 88888.00 2009-06-30 18:11:00.000 181 104.91 17203.69 46832.06 88888.00 2009-06-30 18:12:00.000 181 104.89 17204.27 46832.15 88888.00 2009-06-30 18:13:00.000 181 104.97 17204.67 46832.44 88888.00 2009-06-30 18:14:00.000 181 104.89 17204.57 46832.54 88888.00 2009-06-30 18:15:00.000 181 104.79 17203.78 46832.44 88888.00 2009-06-30 18:16:00.000 181 104.77 17203.29 46832.35 88888.00 2009-06-30 18:17:00.000 181 104.68 17202.31 46832.06 88888.00 2009-06-30 18:18:00.000 181 104.60 17202.40 46831.77 88888.00 2009-06-30 18:19:00.000 181 104.54 17202.60 46831.57 88888.00 2009-06-30 18:20:00.000 181 104.58 17202.89 46831.57 88888.00 2009-06-30 18:21:00.000 181 104.62 17202.89 46831.57 88888.00 2009-06-30 18:22:00.000 181 104.58 17202.79 46831.57 88888.00 2009-06-30 18:23:00.000 181 104.52 17203.08 46831.48 88888.00 2009-06-30 18:24:00.000 181 104.48 17202.79 46831.48 88888.00 2009-06-30 18:25:00.000 181 104.38 17202.79 46831.38 88888.00 2009-06-30 18:26:00.000 181 104.32 17202.20 46831.18 88888.00 2009-06-30 18:27:00.000 181 104.28 17201.90 46830.89 88888.00 2009-06-30 18:28:00.000 181 104.24 17202.19 46830.70 88888.00 2009-06-30 18:29:00.000 181 104.16 17202.68 46830.60 88888.00 2009-06-30 18:30:00.000 181 104.20 17203.37 46830.60 88888.00 2009-06-30 18:31:00.000 181 104.20 17203.37 46830.60 88888.00 2009-06-30 18:32:00.000 181 104.12 17204.05 46830.60 88888.00 2009-06-30 18:33:00.000 181 104.10 17205.32 46830.70 88888.00 2009-06-30 18:34:00.000 181 104.10 17205.81 46830.89 88888.00 2009-06-30 18:35:00.000 181 104.10 17205.72 46830.99 88888.00 2009-06-30 18:36:00.000 181 104.10 17205.91 46830.99 88888.00 2009-06-30 18:37:00.000 181 104.06 17206.40 46830.99 88888.00 2009-06-30 18:38:00.000 181 104.10 17207.19 46830.99 88888.00 2009-06-30 18:39:00.000 181 104.18 17207.97 46831.28 88888.00 2009-06-30 18:40:00.000 181 104.18 17207.88 46831.38 88888.00 2009-06-30 18:41:00.000 181 104.10 17207.97 46831.38 88888.00 2009-06-30 18:42:00.000 181 104.10 17208.66 46831.38 88888.00 2009-06-30 18:43:00.000 181 104.09 17209.24 46831.48 88888.00 2009-06-30 18:44:00.000 181 104.10 17208.95 46831.48 88888.00 2009-06-30 18:45:00.000 181 104.06 17208.07 46831.38 88888.00 2009-06-30 18:46:00.000 181 104.04 17207.87 46831.09 88888.00 2009-06-30 18:47:00.000 181 104.08 17208.36 46830.99 88888.00 2009-06-30 18:48:00.000 181 104.06 17208.07 46830.89 88888.00 2009-06-30 18:49:00.000 181 104.04 17207.48 46830.70 88888.00 2009-06-30 18:50:00.000 181 104.06 17207.38 46830.51 88888.00 2009-06-30 18:51:00.000 181 104.02 17207.09 46830.41 88888.00 2009-06-30 18:52:00.000 181 103.98 17206.59 46830.12 88888.00 2009-06-30 18:53:00.000 181 104.10 17206.40 46829.92 88888.00 2009-06-30 18:54:00.000 181 104.26 17206.41 46829.92 88888.00 2009-06-30 18:55:00.000 181 104.39 17206.61 46830.02 88888.00 2009-06-30 18:56:00.000 181 104.47 17206.91 46830.02 88888.00 2009-06-30 18:57:00.000 181 104.53 17207.50 46830.21 88888.00 2009-06-30 18:58:00.000 181 104.59 17207.40 46830.31 88888.00 2009-06-30 18:59:00.000 181 104.63 17207.79 46830.51 88888.00 2009-06-30 19:00:00.000 181 104.63 17207.11 46830.51 88888.00 2009-06-30 19:01:00.000 181 104.57 17206.81 46830.41 88888.00 2009-06-30 19:02:00.000 181 104.67 17207.40 46830.41 88888.00 2009-06-30 19:03:00.000 181 104.75 17208.09 46830.60 88888.00 2009-06-30 19:04:00.000 181 104.71 17208.78 46830.70 88888.00 2009-06-30 19:05:00.000 181 104.70 17209.46 46830.99 88888.00 2009-06-30 19:06:00.000 181 104.68 17209.85 46831.09 88888.00 2009-06-30 19:07:00.000 181 104.65 17209.46 46831.18 88888.00 2009-06-30 19:08:00.000 181 104.59 17208.67 46831.09 88888.00 2009-06-30 19:09:00.000 181 104.59 17207.89 46830.89 88888.00 2009-06-30 19:10:00.000 181 104.63 17207.69 46830.70 88888.00 2009-06-30 19:11:00.000 181 104.71 17207.11 46830.60 88888.00 2009-06-30 19:12:00.000 181 104.83 17206.53 46830.51 88888.00 2009-06-30 19:13:00.000 181 104.83 17205.94 46830.31 88888.00 2009-06-30 19:14:00.000 181 104.91 17206.53 46830.41 88888.00 2009-06-30 19:15:00.000 181 105.02 17206.53 46830.41 88888.00 2009-06-30 19:16:00.000 181 105.16 17205.85 46830.51 88888.00 2009-06-30 19:17:00.000 181 105.22 17204.78 46830.51 88888.00 2009-06-30 19:18:00.000 181 105.32 17204.88 46830.41 88888.00 2009-06-30 19:19:00.000 181 105.36 17205.66 46830.51 88888.00 2009-06-30 19:20:00.000 181 105.50 17206.45 46830.80 88888.00 2009-06-30 19:21:00.000 181 105.52 17206.35 46830.99 88888.00 2009-06-30 19:22:00.000 181 105.46 17206.16 46831.18 88888.00 2009-06-30 19:23:00.000 181 105.36 17206.05 46831.18 88888.00 2009-06-30 19:24:00.000 181 105.26 17206.05 46831.09 88888.00 2009-06-30 19:25:00.000 181 105.10 17205.65 46831.09 88888.00 2009-06-30 19:26:00.000 181 104.93 17204.86 46830.70 88888.00 2009-06-30 19:27:00.000 181 104.79 17204.07 46830.31 88888.00 2009-06-30 19:28:00.000 181 104.63 17203.19 46829.92 88888.00 2009-06-30 19:29:00.000 181 104.54 17202.69 46829.54 88888.00 2009-06-30 19:30:00.000 181 104.54 17202.20 46829.24 88888.00 2009-06-30 19:31:00.000 181 104.46 17201.42 46828.95 88888.00 2009-06-30 19:32:00.000 181 104.46 17201.42 46828.66 88888.00 2009-06-30 19:33:00.000 181 104.46 17201.22 46828.47 88888.00 2009-06-30 19:34:00.000 181 104.56 17201.81 46828.57 88888.00 2009-06-30 19:35:00.000 181 104.54 17201.52 46828.57 88888.00 2009-06-30 19:36:00.000 181 104.56 17201.62 46828.57 88888.00 2009-06-30 19:37:00.000 181 104.70 17202.21 46828.57 88888.00 2009-06-30 19:38:00.000 181 104.79 17202.60 46828.86 88888.00 2009-06-30 19:39:00.000 181 104.87 17203.59 46829.05 88888.00 2009-06-30 19:40:00.000 181 104.91 17204.37 46829.44 88888.00 2009-06-30 19:41:00.000 181 104.93 17204.76 46829.73 88888.00 2009-06-30 19:42:00.000 181 104.97 17204.77 46829.92 88888.00 2009-06-30 19:43:00.000 181 104.99 17204.47 46830.12 88888.00 2009-06-30 19:44:00.000 181 105.01 17204.77 46830.12 88888.00 2009-06-30 19:45:00.000 181 105.05 17205.55 46830.31 88888.00 2009-06-30 19:46:00.000 181 105.06 17206.24 46830.51 88888.00 2009-06-30 19:47:00.000 181 104.95 17206.33 46830.60 88888.00 2009-06-30 19:48:00.000 181 104.85 17206.13 46830.60 88888.00 2009-06-30 19:49:00.000 181 104.79 17205.15 46830.41 88888.00 2009-06-30 19:50:00.000 181 104.71 17203.97 46830.12 88888.00 2009-06-30 19:51:00.000 181 104.65 17203.48 46829.73 88888.00 2009-06-30 19:52:00.000 181 104.65 17203.58 46829.44 88888.00 2009-06-30 19:53:00.000 181 104.81 17204.17 46829.34 88888.00 2009-06-30 19:54:00.000 181 104.93 17204.76 46829.63 88888.00 2009-06-30 19:55:00.000 181 104.97 17204.08 46829.73 88888.00 2009-06-30 19:56:00.000 181 104.89 17203.88 46829.63 88888.00 2009-06-30 19:57:00.000 181 104.85 17204.08 46829.54 88888.00 2009-06-30 19:58:00.000 181 104.85 17203.78 46829.54 88888.00 2009-06-30 19:59:00.000 181 104.79 17203.09 46829.34 88888.00 2009-06-30 20:00:00.000 181 104.75 17202.50 46829.24 88888.00 2009-06-30 20:01:00.000 181 104.62 17201.91 46828.95 88888.00 2009-06-30 20:02:00.000 181 104.56 17201.32 46828.66 88888.00 2009-06-30 20:03:00.000 181 104.48 17200.93 46828.28 88888.00 2009-06-30 20:04:00.000 181 104.52 17200.63 46828.18 88888.00 2009-06-30 20:05:00.000 181 104.56 17200.44 46828.08 88888.00 2009-06-30 20:06:00.000 181 104.50 17200.24 46827.89 88888.00 2009-06-30 20:07:00.000 181 104.46 17199.75 46827.79 88888.00 2009-06-30 20:08:00.000 181 104.36 17199.06 46827.50 88888.00 2009-06-30 20:09:00.000 181 104.33 17198.47 46827.21 88888.00 2009-06-30 20:10:00.000 181 104.35 17198.08 46826.92 88888.00 2009-06-30 20:11:00.000 181 104.41 17198.28 46826.92 88888.00 2009-06-30 20:12:00.000 181 104.44 17198.18 46826.92 88888.00 2009-06-30 20:13:00.000 181 104.46 17198.77 46826.82 88888.00 2009-06-30 20:14:00.000 181 104.52 17199.75 46827.01 88888.00 2009-06-30 20:15:00.000 181 104.64 17202.11 46827.40 88888.00 2009-06-30 20:16:00.000 181 104.71 17203.88 46827.98 88888.00 2009-06-30 20:17:00.000 181 104.77 17204.66 46828.47 88888.00 2009-06-30 20:18:00.000 181 104.67 17204.46 46828.86 88888.00 2009-06-30 20:19:00.000 181 104.52 17203.67 46828.66 88888.00 2009-06-30 20:20:00.000 181 104.46 17203.57 46828.47 88888.00 2009-06-30 20:21:00.000 181 104.44 17203.38 46828.37 88888.00 2009-06-30 20:22:00.000 181 104.30 17202.88 46828.08 88888.00 2009-06-30 20:23:00.000 181 104.24 17202.68 46827.79 88888.00 2009-06-30 20:24:00.000 181 104.26 17203.17 46827.69 88888.00 2009-06-30 20:25:00.000 181 104.28 17203.66 46827.69 88888.00 2009-06-30 20:26:00.000 181 104.36 17203.96 46827.69 88888.00 2009-06-30 20:27:00.000 181 104.30 17203.47 46827.69 88888.00 2009-06-30 20:28:00.000 181 104.20 17202.88 46827.50 88888.00 2009-06-30 20:29:00.000 181 104.18 17202.49 46827.21 88888.00 2009-06-30 20:30:00.000 181 104.16 17202.48 46827.01 88888.00 2009-06-30 20:31:00.000 181 104.16 17202.88 46826.92 88888.00 2009-06-30 20:32:00.000 181 104.12 17203.27 46826.92 88888.00 2009-06-30 20:33:00.000 181 104.10 17203.36 46826.82 88888.00 2009-06-30 20:34:00.000 181 104.12 17203.56 46826.92 88888.00 2009-06-30 20:35:00.000 181 104.06 17202.97 46826.82 88888.00 2009-06-30 20:36:00.000 181 104.08 17202.38 46826.72 88888.00 2009-06-30 20:37:00.000 181 104.09 17201.60 46826.53 88888.00 2009-06-30 20:38:00.000 181 104.07 17200.91 46826.24 88888.00 2009-06-30 20:39:00.000 181 104.13 17200.62 46825.95 88888.00 2009-06-30 20:40:00.000 181 104.20 17200.82 46825.95 88888.00 2009-06-30 20:41:00.000 181 104.28 17201.02 46825.95 88888.00 2009-06-30 20:42:00.000 181 104.32 17201.12 46826.05 88888.00 2009-06-30 20:43:00.000 181 104.34 17201.22 46826.05 88888.00 2009-06-30 20:44:00.000 181 104.44 17201.42 46826.05 88888.00 2009-06-30 20:45:00.000 181 104.52 17201.42 46826.24 88888.00 2009-06-30 20:46:00.000 181 104.58 17201.22 46826.24 88888.00 2009-06-30 20:47:00.000 181 104.62 17201.52 46826.34 88888.00 2009-06-30 20:48:00.000 181 104.58 17201.13 46826.34 88888.00 2009-06-30 20:49:00.000 181 104.58 17200.83 46826.24 88888.00 2009-06-30 20:50:00.000 181 104.58 17200.44 46826.14 88888.00 2009-06-30 20:51:00.000 181 104.54 17200.05 46826.05 88888.00 2009-06-30 20:52:00.000 181 104.58 17199.66 46825.85 88888.00 2009-06-30 20:53:00.000 181 104.60 17199.46 46825.75 88888.00 2009-06-30 20:54:00.000 181 104.68 17199.07 46825.75 88888.00 2009-06-30 20:55:00.000 181 104.70 17198.88 46825.66 88888.00 2009-06-30 20:56:00.000 181 104.72 17198.98 46825.66 88888.00 2009-06-30 20:57:00.000 181 104.78 17199.27 46825.75 88888.00 2009-06-30 20:58:00.000 181 104.80 17199.47 46826.05 88888.00 2009-06-30 20:59:00.000 181 104.86 17199.57 46826.24 88888.00 2009-06-30 21:00:00.000 181 104.86 17199.47 46826.53 88888.00 2009-06-30 21:01:00.000 181 104.88 17199.57 46826.63 88888.00 2009-06-30 21:02:00.000 181 104.88 17199.27 46826.92 88888.00 2009-06-30 21:03:00.000 181 104.80 17198.68 46827.01 88888.00 2009-06-30 21:04:00.000 181 104.76 17197.90 46826.92 88888.00 2009-06-30 21:05:00.000 181 104.76 17197.11 46826.92 88888.00 2009-06-30 21:06:00.000 181 104.68 17196.82 46826.92 88888.00 2009-06-30 21:07:00.000 181 104.60 17197.01 46826.72 88888.00 2009-06-30 21:08:00.000 181 104.56 17197.40 46826.72 88888.00 2009-06-30 21:09:00.000 181 104.62 17197.80 46826.82 88888.00 2009-06-30 21:10:00.000 181 104.60 17198.09 46826.92 88888.00 2009-06-30 21:11:00.000 181 104.60 17198.58 46827.01 88888.00 2009-06-30 21:12:00.000 181 104.58 17198.68 46827.11 88888.00 2009-06-30 21:13:00.000 181 104.56 17198.68 46827.11 88888.00 2009-06-30 21:14:00.000 181 104.52 17198.58 46827.11 88888.00 2009-06-30 21:15:00.000 181 104.44 17198.38 46827.01 88888.00 2009-06-30 21:16:00.000 181 104.41 17198.28 46826.92 88888.00 2009-06-30 21:17:00.000 181 104.39 17198.18 46826.82 88888.00 2009-06-30 21:18:00.000 181 104.41 17197.89 46826.82 88888.00 2009-06-30 21:19:00.000 181 104.39 17197.69 46826.72 88888.00 2009-06-30 21:20:00.000 181 104.37 17197.59 46826.63 88888.00 2009-06-30 21:21:00.000 181 104.41 17197.69 46826.53 88888.00 2009-06-30 21:22:00.000 181 104.44 17197.89 46826.63 88888.00 2009-06-30 21:23:00.000 181 104.48 17197.89 46826.63 88888.00 2009-06-30 21:24:00.000 181 104.52 17198.09 46826.63 88888.00 2009-06-30 21:25:00.000 181 104.56 17198.28 46826.72 88888.00 2009-06-30 21:26:00.000 181 104.58 17198.68 46826.82 88888.00 2009-06-30 21:27:00.000 181 104.58 17199.26 46826.92 88888.00 2009-06-30 21:28:00.000 181 104.44 17200.44 46827.01 88888.00 2009-06-30 21:29:00.000 181 104.60 17201.13 46827.11 88888.00 2009-06-30 21:30:00.000 181 104.64 17201.23 46827.50 88888.00 2009-06-30 21:31:00.000 181 104.68 17201.13 46827.50 88888.00 2009-06-30 21:32:00.000 181 104.70 17200.44 46827.40 88888.00 2009-06-30 21:33:00.000 181 104.76 17200.74 46827.40 88888.00 2009-06-30 21:34:00.000 181 104.72 17200.05 46827.31 88888.00 2009-06-30 21:35:00.000 181 104.72 17199.76 46827.11 88888.00 2009-06-30 21:36:00.000 181 104.80 17199.76 46827.01 88888.00 2009-06-30 21:37:00.000 181 104.90 17199.67 46827.11 88888.00 2009-06-30 21:38:00.000 181 104.86 17199.76 46826.92 88888.00 2009-06-30 21:39:00.000 181 104.91 17199.96 46827.01 88888.00 2009-06-30 21:40:00.000 181 104.91 17200.35 46827.11 88888.00 2009-06-30 21:41:00.000 181 104.88 17200.25 46827.11 88888.00 2009-06-30 21:42:00.000 181 104.93 17200.45 46827.11 88888.00 2009-06-30 21:43:00.000 181 104.97 17200.55 46827.11 88888.00 2009-06-30 21:44:00.000 181 105.01 17200.75 46827.21 88888.00 2009-06-30 21:45:00.000 181 104.97 17201.04 46827.21 88888.00 2009-06-30 21:46:00.000 181 105.30 17202.82 46827.40 88888.00 2009-06-30 21:47:00.000 181 105.29 17201.35 46827.79 88888.00 2009-06-30 21:48:00.000 181 105.50 17202.43 46827.79 88888.00 2009-06-30 21:49:00.000 181 105.58 17201.06 46827.89 88888.00 2009-06-30 21:50:00.000 181 105.86 17202.15 46827.98 88888.00 2009-06-30 21:51:00.000 181 105.88 17201.76 46828.18 88888.00 2009-06-30 21:52:00.000 181 106.01 17202.45 46828.28 88888.00 2009-06-30 21:53:00.000 181 106.07 17202.55 46828.47 88888.00 2009-06-30 21:54:00.000 181 106.25 17204.03 46828.76 88888.00 2009-06-30 21:55:00.000 181 106.31 17203.64 46828.86 88888.00 2009-06-30 21:56:00.000 181 106.27 17204.32 46829.05 88888.00 2009-06-30 21:57:00.000 181 106.33 17204.72 46829.05 88888.00 2009-06-30 21:58:00.000 181 106.27 17205.01 46828.86 88888.00 2009-06-30 21:59:00.000 181 106.13 17204.32 46828.57 88888.00 2009-06-30 22:00:00.000 181 106.07 17204.41 46828.28 88888.00 2009-06-30 22:01:00.000 181 106.03 17204.31 46827.89 88888.00 2009-06-30 22:02:00.000 181 105.95 17205.19 46827.60 88888.00 2009-06-30 22:03:00.000 181 105.70 17204.40 46827.01 88888.00 2009-06-30 22:04:00.000 181 105.72 17204.40 46826.53 88888.00 2009-06-30 22:05:00.000 181 105.52 17203.61 46825.95 88888.00 2009-06-30 22:06:00.000 181 105.46 17203.12 46825.37 88888.00 2009-06-30 22:07:00.000 181 105.44 17202.92 46824.78 88888.00 2009-06-30 22:08:00.000 181 105.42 17202.72 46824.30 88888.00 2009-06-30 22:09:00.000 181 105.46 17202.33 46824.01 88888.00 2009-06-30 22:10:00.000 181 105.54 17202.34 46823.82 88888.00 2009-06-30 22:11:00.000 181 105.56 17201.95 46823.62 88888.00 2009-06-30 22:12:00.000 181 105.58 17201.75 46823.43 88888.00 2009-06-30 22:13:00.000 181 105.62 17201.85 46823.23 88888.00 2009-06-30 22:14:00.000 181 105.58 17201.85 46823.33 88888.00 2009-06-30 22:15:00.000 181 105.50 17201.84 46823.14 88888.00 2009-06-30 22:16:00.000 181 105.46 17202.14 46823.23 88888.00 2009-06-30 22:17:00.000 181 105.38 17201.94 46823.14 88888.00 2009-06-30 22:18:00.000 181 105.39 17201.84 46823.04 88888.00 2009-06-30 22:19:00.000 181 105.42 17202.04 46823.14 88888.00 2009-06-30 22:20:00.000 181 105.44 17202.04 46823.14 88888.00 2009-06-30 22:21:00.000 181 105.46 17202.82 46823.23 88888.00 2009-06-30 22:22:00.000 181 105.66 17204.30 46823.62 88888.00 2009-06-30 22:23:00.000 181 105.72 17204.11 46823.82 88888.00 2009-06-30 22:24:00.000 181 105.72 17204.89 46824.11 88888.00 2009-06-30 22:25:00.000 181 105.81 17205.78 46824.30 88888.00 2009-06-30 22:26:00.000 181 105.81 17205.29 46824.49 88888.00 2009-06-30 22:27:00.000 181 105.91 17205.49 46824.59 88888.00 2009-06-30 22:28:00.000 181 105.89 17205.09 46824.69 88888.00 2009-06-30 22:29:00.000 181 106.01 17205.29 46824.59 88888.00 2009-06-30 22:30:00.000 181 106.01 17205.00 46824.78 88888.00 2009-06-30 22:31:00.000 181 106.03 17205.49 46824.78 88888.00 2009-06-30 22:32:00.000 181 105.97 17205.10 46824.69 88888.00 2009-06-30 22:33:00.000 181 106.01 17205.69 46824.59 88888.00 2009-06-30 22:34:00.000 181 106.13 17205.69 46824.78 88888.00 2009-06-30 22:35:00.000 181 106.11 17205.30 46824.78 88888.00 2009-06-30 22:36:00.000 181 106.15 17205.40 46824.78 88888.00 2009-06-30 22:37:00.000 181 106.21 17204.91 46824.69 88888.00 2009-06-30 22:38:00.000 181 106.09 17204.71 46824.49 88888.00 2009-06-30 22:39:00.000 181 106.13 17204.42 46824.40 88888.00 2009-06-30 22:40:00.000 181 106.19 17204.42 46824.40 88888.00 2009-06-30 22:41:00.000 181 106.33 17204.91 46824.40 88888.00 2009-06-30 22:42:00.000 181 106.37 17204.72 46824.59 88888.00 2009-06-30 22:43:00.000 181 106.39 17204.23 46824.59 88888.00 2009-06-30 22:44:00.000 181 106.37 17203.64 46824.49 88888.00 2009-06-30 22:45:00.000 181 106.33 17203.74 46824.40 88888.00 2009-06-30 22:46:00.000 181 106.27 17204.03 46824.40 88888.00 2009-06-30 22:47:00.000 181 106.23 17204.62 46824.30 88888.00 2009-06-30 22:48:00.000 181 106.21 17204.42 46824.30 88888.00 2009-06-30 22:49:00.000 181 106.25 17204.22 46824.30 88888.00 2009-06-30 22:50:00.000 181 106.25 17204.13 46824.30 88888.00 2009-06-30 22:51:00.000 181 106.29 17204.13 46824.20 88888.00 2009-06-30 22:52:00.000 181 106.29 17204.32 46824.20 88888.00 2009-06-30 22:53:00.000 181 106.23 17204.03 46824.30 88888.00 2009-06-30 22:54:00.000 181 106.11 17203.63 46824.11 88888.00 2009-06-30 22:55:00.000 181 105.97 17203.72 46823.91 88888.00 2009-06-30 22:56:00.000 181 105.86 17203.52 46823.72 88888.00 2009-06-30 22:57:00.000 181 105.72 17203.62 46823.43 88888.00 2009-06-30 22:58:00.000 181 105.58 17203.51 46823.14 88888.00 2009-06-30 22:59:00.000 181 105.52 17203.12 46822.85 88888.00 2009-06-30 23:00:00.000 181 105.46 17202.53 46822.36 88888.00 2009-06-30 23:01:00.000 181 105.46 17202.53 46822.07 88888.00 2009-06-30 23:02:00.000 181 105.52 17202.83 46821.78 88888.00 2009-06-30 23:03:00.000 181 105.56 17203.22 46821.59 88888.00 2009-06-30 23:04:00.000 181 105.58 17203.61 46821.39 88888.00 2009-06-30 23:05:00.000 181 105.62 17204.20 46821.29 88888.00 2009-06-30 23:06:00.000 181 105.58 17204.69 46821.20 88888.00 2009-06-30 23:07:00.000 181 105.48 17204.78 46821.10 88888.00 2009-06-30 23:08:00.000 181 105.34 17203.90 46820.91 88888.00 2009-06-30 23:09:00.000 181 105.34 17203.90 46820.62 88888.00 2009-06-30 23:10:00.000 181 105.28 17203.90 46820.52 88888.00 2009-06-30 23:11:00.000 181 105.30 17204.19 46820.52 88888.00 2009-06-30 23:12:00.000 181 105.26 17204.09 46820.52 88888.00 2009-06-30 23:13:00.000 181 105.22 17203.70 46820.52 88888.00 2009-06-30 23:14:00.000 181 105.19 17202.62 46820.52 88888.00 2009-06-30 23:15:00.000 181 105.27 17201.54 46820.32 88888.00 2009-06-30 23:16:00.000 181 105.31 17200.27 46820.13 88888.00 2009-06-30 23:17:00.000 181 105.41 17199.39 46819.94 88888.00 2009-06-30 23:18:00.000 181 105.47 17199.10 46819.74 88888.00 2009-06-30 23:19:00.000 181 105.51 17199.20 46819.74 88888.00 2009-06-30 23:20:00.000 181 105.55 17199.40 46819.84 88888.00 2009-06-30 23:21:00.000 181 105.74 17200.09 46819.94 88888.00 2009-06-30 23:22:00.000 181 105.92 17200.78 46820.32 88888.00 2009-06-30 23:23:00.000 181 105.94 17202.25 46820.81 88888.00 2009-06-30 23:24:00.000 181 105.88 17203.33 46821.20 88888.00 2009-06-30 23:25:00.000 181 105.84 17203.82 46821.49 88888.00 2009-06-30 23:26:00.000 181 105.85 17204.11 46821.78 88888.00 2009-06-30 23:27:00.000 181 105.89 17203.82 46821.97 88888.00 2009-06-30 23:28:00.000 181 105.88 17203.13 46821.97 88888.00 2009-06-30 23:29:00.000 181 105.88 17202.74 46821.78 88888.00 2009-06-30 23:30:00.000 181 105.88 17202.35 46821.78 88888.00 2009-06-30 23:31:00.000 181 105.88 17202.15 46821.68 88888.00 2009-06-30 23:32:00.000 181 105.94 17201.86 46821.59 88888.00 2009-06-30 23:33:00.000 181 105.98 17201.76 46821.59 88888.00 2009-06-30 23:34:00.000 181 106.00 17201.67 46821.59 88888.00 2009-06-30 23:35:00.000 181 105.98 17201.67 46821.68 88888.00 2009-06-30 23:36:00.000 181 105.94 17201.86 46821.68 88888.00 2009-06-30 23:37:00.000 181 105.94 17201.96 46821.68 88888.00 2009-06-30 23:38:00.000 181 105.94 17202.15 46821.68 88888.00 2009-06-30 23:39:00.000 181 106.00 17202.06 46821.78 88888.00 2009-06-30 23:40:00.000 181 106.07 17201.96 46821.88 88888.00 2009-06-30 23:41:00.000 181 106.09 17201.96 46821.88 88888.00 2009-06-30 23:42:00.000 181 106.05 17202.06 46821.97 88888.00 2009-06-30 23:43:00.000 181 105.98 17202.35 46821.97 88888.00 2009-06-30 23:44:00.000 181 105.90 17202.64 46822.07 88888.00 2009-06-30 23:45:00.000 181 105.82 17203.13 46822.07 88888.00 2009-06-30 23:46:00.000 181 105.78 17203.32 46822.07 88888.00 2009-06-30 23:47:00.000 181 105.76 17203.23 46822.07 88888.00 2009-06-30 23:48:00.000 181 105.74 17202.83 46821.97 88888.00 2009-06-30 23:49:00.000 181 105.76 17202.64 46821.97 88888.00 2009-06-30 23:50:00.000 181 105.80 17202.64 46821.97 88888.00 2009-06-30 23:51:00.000 181 105.84 17202.64 46821.88 88888.00 2009-06-30 23:52:00.000 181 105.88 17202.54 46821.97 88888.00 2009-06-30 23:53:00.000 181 105.96 17202.65 46821.97 88888.00 2009-06-30 23:54:00.000 181 106.01 17202.94 46822.07 88888.00 2009-06-30 23:55:00.000 181 106.09 17203.04 46822.17 88888.00 2009-06-30 23:56:00.000 181 106.15 17203.44 46822.36 88888.00 2009-06-30 23:57:00.000 181 106.13 17203.63 46822.46 88888.00 2009-06-30 23:58:00.000 181 106.09 17203.63 46822.55 88888.00 2009-06-30 23:59:00.000 181 105.99 17203.82 46822.55 88888.00