Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-06-17 00:00:00.000 168 104.07 17213.07 46817.80 88888.00 2009-06-17 00:01:00.000 168 104.07 17212.67 46817.80 88888.00 2009-06-17 00:02:00.000 168 104.11 17212.48 46817.71 88888.00 2009-06-17 00:03:00.000 168 104.19 17212.48 46817.90 88888.00 2009-06-17 00:04:00.000 168 104.27 17212.39 46818.00 88888.00 2009-06-17 00:05:00.000 168 104.33 17212.49 46818.29 88888.00 2009-06-17 00:06:00.000 168 104.37 17212.59 46818.48 88888.00 2009-06-17 00:07:00.000 168 104.37 17212.59 46818.58 88888.00 2009-06-17 00:08:00.000 168 104.35 17212.68 46818.58 88888.00 2009-06-17 00:09:00.000 168 104.31 17212.78 46818.39 88888.00 2009-06-17 00:10:00.000 168 104.27 17212.88 46818.29 88888.00 2009-06-17 00:11:00.000 168 104.27 17213.07 46818.09 88888.00 2009-06-17 00:12:00.000 168 104.31 17212.98 46818.00 88888.00 2009-06-17 00:13:00.000 168 104.38 17213.08 46818.00 88888.00 2009-06-17 00:14:00.000 168 104.40 17213.37 46818.00 88888.00 2009-06-17 00:15:00.000 168 104.36 17213.37 46818.09 88888.00 2009-06-17 00:16:00.000 168 104.35 17213.17 46818.00 88888.00 2009-06-17 00:17:00.000 168 104.38 17213.17 46818.00 88888.00 2009-06-17 00:18:00.000 168 104.44 17213.27 46818.09 88888.00 2009-06-17 00:19:00.000 168 104.46 17213.67 46818.19 88888.00 2009-06-17 00:20:00.000 168 104.40 17213.96 46818.19 88888.00 2009-06-17 00:21:00.000 168 104.38 17214.45 46818.29 88888.00 2009-06-17 00:22:00.000 168 104.34 17215.13 46818.39 88888.00 2009-06-17 00:23:00.000 168 104.30 17215.62 46818.48 88888.00 2009-06-17 00:24:00.000 168 104.22 17215.91 46818.58 88888.00 2009-06-17 00:25:00.000 168 104.13 17215.71 46818.58 88888.00 2009-06-17 00:26:00.000 168 104.07 17215.22 46818.39 88888.00 2009-06-17 00:27:00.000 168 104.07 17214.63 46818.19 88888.00 2009-06-17 00:28:00.000 168 104.09 17214.05 46818.00 88888.00 2009-06-17 00:29:00.000 168 104.17 17213.56 46817.90 88888.00 2009-06-17 00:30:00.000 168 104.27 17213.27 46817.80 88888.00 2009-06-17 00:31:00.000 168 104.35 17213.27 46817.80 88888.00 2009-06-17 00:32:00.000 168 104.37 17213.17 46817.90 88888.00 2009-06-17 00:33:00.000 168 104.36 17213.37 46817.80 88888.00 2009-06-17 00:34:00.000 168 104.36 17213.57 46817.80 88888.00 2009-06-17 00:35:00.000 168 104.38 17213.57 46817.90 88888.00 2009-06-17 00:36:00.000 168 104.38 17213.57 46817.90 88888.00 2009-06-17 00:37:00.000 168 104.38 17213.57 46818.00 88888.00 2009-06-17 00:38:00.000 168 104.40 17213.37 46818.00 88888.00 2009-06-17 00:39:00.000 168 104.44 17213.57 46818.09 88888.00 2009-06-17 00:40:00.000 168 104.44 17213.76 46818.09 88888.00 2009-06-17 00:41:00.000 168 104.42 17213.76 46818.19 88888.00 2009-06-17 00:42:00.000 168 104.38 17213.76 46818.19 88888.00 2009-06-17 00:43:00.000 168 104.36 17213.76 46818.19 88888.00 2009-06-17 00:44:00.000 168 104.34 17213.96 46818.19 88888.00 2009-06-17 00:45:00.000 168 104.32 17213.96 46818.19 88888.00 2009-06-17 00:46:00.000 168 104.32 17213.96 46818.19 88888.00 2009-06-17 00:47:00.000 168 104.34 17214.15 46818.19 88888.00 2009-06-17 00:48:00.000 168 104.34 17214.45 46818.19 88888.00 2009-06-17 00:49:00.000 168 104.26 17214.64 46818.29 88888.00 2009-06-17 00:50:00.000 168 104.21 17214.44 46818.29 88888.00 2009-06-17 00:51:00.000 168 104.19 17214.25 46818.19 88888.00 2009-06-17 00:52:00.000 168 104.21 17213.85 46818.09 88888.00 2009-06-17 00:53:00.000 168 104.27 17213.95 46818.00 88888.00 2009-06-17 00:54:00.000 168 104.30 17214.45 46818.09 88888.00 2009-06-17 00:55:00.000 168 104.36 17214.84 46818.19 88888.00 2009-06-17 00:56:00.000 168 104.42 17215.23 46818.39 88888.00 2009-06-17 00:57:00.000 168 104.36 17215.62 46818.48 88888.00 2009-06-17 00:58:00.000 168 104.18 17215.52 46818.39 88888.00 2009-06-17 00:59:00.000 168 103.99 17215.12 46818.19 88888.00 2009-06-17 01:00:00.000 168 103.83 17214.43 46817.90 88888.00 2009-06-17 01:01:00.000 168 103.81 17213.84 46817.51 88888.00 2009-06-17 01:02:00.000 168 103.87 17213.74 46817.22 88888.00 2009-06-17 01:03:00.000 168 103.97 17213.94 46817.12 88888.00 2009-06-17 01:04:00.000 168 104.03 17214.53 46817.12 88888.00 2009-06-17 01:05:00.000 168 104.09 17215.03 46817.22 88888.00 2009-06-17 01:06:00.000 168 104.11 17215.42 46817.32 88888.00 2009-06-17 01:07:00.000 168 104.07 17215.71 46817.42 88888.00 2009-06-17 01:08:00.000 168 103.97 17215.71 46817.51 88888.00 2009-06-17 01:09:00.000 168 103.83 17215.31 46817.42 88888.00 2009-06-17 01:10:00.000 168 103.79 17215.21 46817.22 88888.00 2009-06-17 01:11:00.000 168 103.75 17214.92 46817.12 88888.00 2009-06-17 01:12:00.000 168 103.83 17214.82 46817.12 88888.00 2009-06-17 01:13:00.000 168 103.93 17215.12 46817.22 88888.00 2009-06-17 01:14:00.000 168 103.97 17215.41 46817.22 88888.00 2009-06-17 01:15:00.000 168 103.99 17215.32 46817.42 88888.00 2009-06-17 01:16:00.000 168 104.03 17215.42 46817.42 88888.00 2009-06-17 01:17:00.000 168 104.09 17215.52 46817.51 88888.00 2009-06-17 01:18:00.000 168 104.11 17215.71 46817.61 88888.00 2009-06-17 01:19:00.000 168 104.11 17216.01 46817.61 88888.00 2009-06-17 01:20:00.000 168 104.05 17216.20 46817.71 88888.00 2009-06-17 01:21:00.000 168 104.03 17216.20 46817.80 88888.00 2009-06-17 01:22:00.000 168 103.99 17216.10 46817.80 88888.00 2009-06-17 01:23:00.000 168 103.95 17215.90 46817.71 88888.00 2009-06-17 01:24:00.000 168 103.99 17215.71 46817.61 88888.00 2009-06-17 01:25:00.000 168 104.07 17215.61 46817.71 88888.00 2009-06-17 01:26:00.000 168 104.16 17215.62 46817.71 88888.00 2009-06-17 01:27:00.000 168 104.22 17215.81 46817.80 88888.00 2009-06-17 01:28:00.000 168 104.24 17216.01 46817.90 88888.00 2009-06-17 01:29:00.000 168 104.24 17216.11 46818.00 88888.00 2009-06-17 01:30:00.000 168 104.20 17216.01 46818.09 88888.00 2009-06-17 01:31:00.000 168 104.13 17215.52 46818.09 88888.00 2009-06-17 01:32:00.000 168 104.17 17215.13 46818.00 88888.00 2009-06-17 01:33:00.000 168 104.24 17215.23 46817.90 88888.00 2009-06-17 01:34:00.000 168 104.24 17215.33 46818.00 88888.00 2009-06-17 01:35:00.000 168 104.19 17215.32 46818.00 88888.00 2009-06-17 01:36:00.000 168 104.13 17215.32 46818.00 88888.00 2009-06-17 01:37:00.000 168 104.32 17215.52 46818.09 88888.00 2009-06-17 01:38:00.000 168 104.40 17215.92 46818.29 88888.00 2009-06-17 01:39:00.000 168 104.20 17215.91 46818.39 88888.00 2009-06-17 01:40:00.000 168 104.22 17215.81 46818.39 88888.00 2009-06-17 01:41:00.000 168 104.18 17216.01 46818.39 88888.00 2009-06-17 01:42:00.000 168 104.22 17216.21 46818.39 88888.00 2009-06-17 01:43:00.000 168 104.18 17216.30 46818.48 88888.00 2009-06-17 01:44:00.000 168 104.22 17216.21 46818.48 88888.00 2009-06-17 01:45:00.000 168 104.28 17216.21 46818.58 88888.00 2009-06-17 01:46:00.000 168 104.36 17216.21 46818.58 88888.00 2009-06-17 01:47:00.000 168 104.26 17216.21 46818.68 88888.00 2009-06-17 01:48:00.000 168 104.22 17215.91 46818.68 88888.00 2009-06-17 01:49:00.000 168 104.26 17215.91 46818.68 88888.00 2009-06-17 01:50:00.000 168 104.30 17216.01 46818.68 88888.00 2009-06-17 01:51:00.000 168 104.40 17216.31 46818.77 88888.00 2009-06-17 01:52:00.000 168 104.32 17216.31 46818.87 88888.00 2009-06-17 01:53:00.000 168 104.38 17216.31 46818.87 88888.00 2009-06-17 01:54:00.000 168 104.38 17216.31 46818.97 88888.00 2009-06-17 01:55:00.000 168 104.46 17216.31 46818.97 88888.00 2009-06-17 01:56:00.000 168 104.48 17216.31 46819.06 88888.00 2009-06-17 01:57:00.000 168 104.56 17216.12 46819.16 88888.00 2009-06-17 01:58:00.000 168 104.66 17215.93 46819.16 88888.00 2009-06-17 01:59:00.000 168 104.72 17216.22 46819.36 88888.00 2009-06-17 02:00:00.000 168 104.72 17216.22 46819.45 88888.00 2009-06-17 02:01:00.000 168 104.68 17216.03 46819.55 88888.00 2009-06-17 02:02:00.000 168 104.70 17216.42 46819.65 88888.00 2009-06-17 02:03:00.000 168 104.52 17216.41 46819.65 88888.00 2009-06-17 02:04:00.000 168 104.66 17216.22 46819.55 88888.00 2009-06-17 02:05:00.000 168 104.83 17216.52 46819.74 88888.00 2009-06-17 02:06:00.000 168 104.79 17216.62 46819.94 88888.00 2009-06-17 02:07:00.000 168 104.66 17216.61 46819.94 88888.00 2009-06-17 02:08:00.000 168 104.64 17216.32 46819.84 88888.00 2009-06-17 02:09:00.000 168 104.74 17215.93 46819.84 88888.00 2009-06-17 02:10:00.000 168 104.66 17215.63 46819.84 88888.00 2009-06-17 02:11:00.000 168 104.64 17215.34 46819.74 88888.00 2009-06-17 02:12:00.000 168 105.05 17215.84 46819.84 88888.00 2009-06-17 02:13:00.000 168 105.05 17216.33 46820.23 88888.00 2009-06-17 02:14:00.000 168 104.93 17216.62 46820.32 88888.00 2009-06-17 02:15:00.000 168 104.85 17216.62 46820.32 88888.00 2009-06-17 02:16:00.000 168 104.87 17216.62 46820.32 88888.00 2009-06-17 02:17:00.000 168 104.85 17216.33 46820.32 88888.00 2009-06-17 02:18:00.000 168 104.89 17216.23 46820.42 88888.00 2009-06-17 02:19:00.000 168 104.66 17215.93 46820.32 88888.00 2009-06-17 02:20:00.000 168 104.85 17215.54 46820.13 88888.00 2009-06-17 02:21:00.000 168 105.05 17216.63 46820.32 88888.00 2009-06-17 02:22:00.000 168 104.91 17217.11 46820.42 88888.00 2009-06-17 02:23:00.000 168 104.42 17215.82 46820.23 88888.00 2009-06-17 02:24:00.000 168 104.81 17215.74 46819.94 88888.00 2009-06-17 02:25:00.000 168 105.05 17215.75 46820.13 88888.00 2009-06-17 02:26:00.000 168 104.93 17216.04 46820.23 88888.00 2009-06-17 02:27:00.000 168 104.99 17216.33 46820.32 88888.00 2009-06-17 02:28:00.000 168 105.25 17216.73 46820.52 88888.00 2009-06-17 02:29:00.000 168 105.32 17217.13 46820.81 88888.00 2009-06-17 02:30:00.000 168 105.32 17217.62 46821.10 88888.00 2009-06-17 02:31:00.000 168 105.21 17217.81 46821.20 88888.00 2009-06-17 02:32:00.000 168 105.11 17217.51 46821.10 88888.00 2009-06-17 02:33:00.000 168 105.13 17217.51 46821.00 88888.00 2009-06-17 02:34:00.000 168 105.23 17217.52 46821.10 88888.00 2009-06-17 02:35:00.000 168 105.26 17217.61 46821.20 88888.00 2009-06-17 02:36:00.000 168 105.26 17217.32 46821.20 88888.00 2009-06-17 02:37:00.000 168 105.38 17217.72 46821.29 88888.00 2009-06-17 02:38:00.000 168 105.48 17218.11 46821.39 88888.00 2009-06-17 02:39:00.000 168 105.34 17218.21 46821.49 88888.00 2009-06-17 02:40:00.000 168 105.36 17218.01 46821.39 88888.00 2009-06-17 02:41:00.000 168 105.48 17218.11 46821.49 88888.00 2009-06-17 02:42:00.000 168 105.48 17218.11 46821.49 88888.00 2009-06-17 02:43:00.000 168 105.44 17218.11 46821.49 88888.00 2009-06-17 02:44:00.000 168 105.50 17218.41 46821.49 88888.00 2009-06-17 02:45:00.000 168 105.56 17218.80 46821.49 88888.00 2009-06-17 02:46:00.000 168 105.58 17218.90 46821.59 88888.00 2009-06-17 02:47:00.000 168 105.62 17218.90 46821.68 88888.00 2009-06-17 02:48:00.000 168 105.70 17218.90 46821.68 88888.00 2009-06-17 02:49:00.000 168 105.66 17218.71 46821.68 88888.00 2009-06-17 02:50:00.000 168 105.64 17218.71 46821.59 88888.00 2009-06-17 02:51:00.000 168 105.68 17218.61 46821.49 88888.00 2009-06-17 02:52:00.000 168 105.79 17218.81 46821.49 88888.00 2009-06-17 02:53:00.000 168 105.75 17218.81 46821.49 88888.00 2009-06-17 02:54:00.000 168 105.70 17218.71 46821.39 88888.00 2009-06-17 02:55:00.000 168 105.72 17218.81 46821.20 88888.00 2009-06-17 02:56:00.000 168 105.68 17218.90 46821.20 88888.00 2009-06-17 02:57:00.000 168 105.56 17218.90 46821.00 88888.00 2009-06-17 02:58:00.000 168 105.58 17218.90 46820.81 88888.00 2009-06-17 02:59:00.000 168 105.64 17219.10 46820.71 88888.00 2009-06-17 03:00:00.000 168 105.58 17219.10 46820.62 88888.00 2009-06-17 03:01:00.000 168 105.56 17219.29 46820.42 88888.00 2009-06-17 03:02:00.000 168 105.60 17219.49 46820.23 88888.00 2009-06-17 03:03:00.000 168 105.60 17219.68 46820.03 88888.00 2009-06-17 03:04:00.000 168 105.48 17219.58 46819.84 88888.00 2009-06-17 03:05:00.000 168 105.54 17219.68 46819.65 88888.00 2009-06-17 03:06:00.000 168 105.58 17219.29 46819.36 88888.00 2009-06-17 03:07:00.000 168 105.58 17219.19 46819.26 88888.00 2009-06-17 03:08:00.000 168 105.60 17219.29 46819.26 88888.00 2009-06-17 03:09:00.000 168 105.73 17219.49 46819.36 88888.00 2009-06-17 03:10:00.000 168 105.79 17219.79 46819.45 88888.00 2009-06-17 03:11:00.000 168 105.60 17219.59 46819.45 88888.00 2009-06-17 03:12:00.000 168 105.54 17219.49 46819.36 88888.00 2009-06-17 03:13:00.000 168 105.56 17219.39 46819.26 88888.00 2009-06-17 03:14:00.000 168 105.48 17219.09 46819.26 88888.00 2009-06-17 03:15:00.000 168 105.50 17218.90 46819.06 88888.00 2009-06-17 03:16:00.000 168 105.60 17218.90 46819.16 88888.00 2009-06-17 03:17:00.000 168 105.68 17218.71 46819.16 88888.00 2009-06-17 03:18:00.000 168 105.81 17218.91 46819.26 88888.00 2009-06-17 03:19:00.000 168 105.87 17219.40 46819.55 88888.00 2009-06-17 03:20:00.000 168 105.87 17219.79 46819.74 88888.00 2009-06-17 03:21:00.000 168 105.85 17219.89 46819.74 88888.00 2009-06-17 03:22:00.000 168 105.81 17219.89 46819.84 88888.00 2009-06-17 03:23:00.000 168 105.79 17219.89 46819.74 88888.00 2009-06-17 03:24:00.000 168 105.83 17219.79 46819.74 88888.00 2009-06-17 03:25:00.000 168 105.91 17219.89 46819.84 88888.00 2009-06-17 03:26:00.000 168 106.07 17220.09 46819.84 88888.00 2009-06-17 03:27:00.000 168 106.22 17220.49 46820.03 88888.00 2009-06-17 03:28:00.000 168 106.30 17220.59 46820.13 88888.00 2009-06-17 03:29:00.000 168 106.36 17220.59 46820.32 88888.00 2009-06-17 03:30:00.000 168 106.40 17220.69 46820.42 88888.00 2009-06-17 03:31:00.000 168 106.38 17220.60 46820.42 88888.00 2009-06-17 03:32:00.000 168 106.48 17220.60 46820.42 88888.00 2009-06-17 03:33:00.000 168 106.58 17220.90 46820.52 88888.00 2009-06-17 03:34:00.000 168 106.66 17220.80 46820.62 88888.00 2009-06-17 03:35:00.000 168 106.76 17220.90 46820.71 88888.00 2009-06-17 03:36:00.000 168 106.85 17220.91 46820.81 88888.00 2009-06-17 03:37:00.000 168 106.91 17220.91 46820.81 88888.00 2009-06-17 03:38:00.000 168 106.89 17221.01 46820.81 88888.00 2009-06-17 03:39:00.000 168 106.87 17220.71 46820.71 88888.00 2009-06-17 03:40:00.000 168 106.95 17220.52 46820.71 88888.00 2009-06-17 03:41:00.000 168 106.95 17220.42 46820.71 88888.00 2009-06-17 03:42:00.000 168 106.87 17220.32 46820.62 88888.00 2009-06-17 03:43:00.000 168 106.76 17220.22 46820.52 88888.00 2009-06-17 03:44:00.000 168 106.82 17219.93 46820.42 88888.00 2009-06-17 03:45:00.000 168 106.87 17219.83 46820.32 88888.00 2009-06-17 03:46:00.000 168 106.99 17220.03 46820.32 88888.00 2009-06-17 03:47:00.000 168 107.01 17220.13 46820.42 88888.00 2009-06-17 03:48:00.000 168 106.78 17219.83 46820.23 88888.00 2009-06-17 03:49:00.000 168 106.60 17219.43 46819.94 88888.00 2009-06-17 03:50:00.000 168 106.56 17219.13 46819.65 88888.00 2009-06-17 03:51:00.000 168 106.64 17218.84 46819.55 88888.00 2009-06-17 03:52:00.000 168 106.88 17218.85 46819.55 88888.00 2009-06-17 03:53:00.000 168 107.03 17219.05 46819.74 88888.00 2009-06-17 03:54:00.000 168 107.01 17219.15 46819.84 88888.00 2009-06-17 03:55:00.000 168 106.78 17218.85 46819.74 88888.00 2009-06-17 03:56:00.000 168 106.74 17218.55 46819.55 88888.00 2009-06-17 03:57:00.000 168 106.96 17218.36 46819.55 88888.00 2009-06-17 03:58:00.000 168 107.15 17218.66 46819.65 88888.00 2009-06-17 03:59:00.000 168 107.03 17218.66 46819.84 88888.00 2009-06-17 04:00:00.000 168 106.99 17218.36 46819.84 88888.00 2009-06-17 04:01:00.000 168 107.07 17217.98 46819.74 88888.00 2009-06-17 04:02:00.000 168 107.19 17217.98 46819.84 88888.00 2009-06-17 04:03:00.000 168 107.09 17217.58 46819.84 88888.00 2009-06-17 04:04:00.000 168 107.02 17217.19 46819.74 88888.00 2009-06-17 04:05:00.000 168 107.02 17216.90 46819.74 88888.00 2009-06-17 04:06:00.000 168 106.96 17216.60 46819.65 88888.00 2009-06-17 04:07:00.000 168 107.00 17216.01 46819.74 88888.00 2009-06-17 04:08:00.000 168 107.10 17216.02 46819.65 88888.00 2009-06-17 04:09:00.000 168 107.23 17216.22 46819.84 88888.00 2009-06-17 04:10:00.000 168 107.33 17216.52 46820.13 88888.00 2009-06-17 04:11:00.000 168 107.35 17216.52 46820.32 88888.00 2009-06-17 04:12:00.000 168 107.35 17216.42 46820.42 88888.00 2009-06-17 04:13:00.000 168 107.45 17216.23 46820.62 88888.00 2009-06-17 04:14:00.000 168 107.59 17216.43 46820.81 88888.00 2009-06-17 04:15:00.000 168 107.63 17216.23 46820.91 88888.00 2009-06-17 04:16:00.000 168 107.80 17216.63 46821.20 88888.00 2009-06-17 04:17:00.000 168 108.00 17216.93 46821.49 88888.00 2009-06-17 04:18:00.000 168 107.98 17216.93 46821.59 88888.00 2009-06-17 04:19:00.000 168 107.92 17217.03 46821.68 88888.00 2009-06-17 04:20:00.000 168 108.10 17217.62 46821.78 88888.00 2009-06-17 04:21:00.000 168 108.27 17218.02 46822.07 88888.00 2009-06-17 04:22:00.000 168 108.29 17218.22 46822.26 88888.00 2009-06-17 04:23:00.000 168 108.35 17218.52 46822.36 88888.00 2009-06-17 04:24:00.000 168 108.23 17218.61 46822.46 88888.00 2009-06-17 04:25:00.000 168 108.06 17218.80 46822.26 88888.00 2009-06-17 04:26:00.000 168 107.88 17218.99 46822.07 88888.00 2009-06-17 04:27:00.000 168 107.66 17218.49 46821.68 88888.00 2009-06-17 04:28:00.000 168 107.53 17217.70 46821.29 88888.00 2009-06-17 04:29:00.000 168 107.59 17217.70 46821.10 88888.00 2009-06-17 04:30:00.000 168 107.76 17217.90 46821.00 88888.00 2009-06-17 04:31:00.000 168 107.76 17217.71 46821.10 88888.00 2009-06-17 04:32:00.000 168 107.70 17217.61 46820.91 88888.00 2009-06-17 04:33:00.000 168 107.86 17218.30 46820.91 88888.00 2009-06-17 04:34:00.000 168 107.82 17218.98 46821.00 88888.00 2009-06-17 04:35:00.000 168 107.96 17217.91 46821.10 88888.00 2009-06-17 04:36:00.000 168 108.16 17218.41 46821.20 88888.00 2009-06-17 04:37:00.000 168 108.39 17218.71 46821.49 88888.00 2009-06-17 04:38:00.000 168 108.35 17218.91 46821.59 88888.00 2009-06-17 04:39:00.000 168 108.59 17219.31 46821.78 88888.00 2009-06-17 04:40:00.000 168 108.57 17219.41 46821.97 88888.00 2009-06-17 04:41:00.000 168 108.35 17219.40 46821.97 88888.00 2009-06-17 04:42:00.000 168 108.06 17218.99 46821.68 88888.00 2009-06-17 04:43:00.000 168 107.84 17218.89 46821.39 88888.00 2009-06-17 04:44:00.000 168 107.86 17218.89 46821.10 88888.00 2009-06-17 04:45:00.000 168 107.80 17218.79 46821.00 88888.00 2009-06-17 04:46:00.000 168 107.72 17218.59 46820.71 88888.00 2009-06-17 04:47:00.000 168 107.66 17218.49 46820.52 88888.00 2009-06-17 04:48:00.000 168 107.74 17218.59 46820.32 88888.00 2009-06-17 04:49:00.000 168 108.04 17218.40 46820.52 88888.00 2009-06-17 04:50:00.000 168 108.29 17218.71 46820.81 88888.00 2009-06-17 04:51:00.000 168 108.53 17218.91 46820.91 88888.00 2009-06-17 04:52:00.000 168 108.63 17219.11 46821.29 88888.00 2009-06-17 04:53:00.000 168 108.65 17219.31 46821.59 88888.00 2009-06-17 04:54:00.000 168 108.61 17219.21 46821.78 88888.00 2009-06-17 04:55:00.000 168 108.49 17219.01 46821.88 88888.00 2009-06-17 04:56:00.000 168 108.12 17218.60 46821.68 88888.00 2009-06-17 04:57:00.000 168 108.18 17218.61 46821.59 88888.00 2009-06-17 04:58:00.000 168 108.23 17218.61 46821.59 88888.00 2009-06-17 04:59:00.000 168 108.33 17218.12 46821.78 88888.00 2009-06-17 05:00:00.000 168 108.24 17217.43 46821.78 88888.00 2009-06-17 05:01:00.000 168 108.32 17217.24 46821.78 88888.00 2009-06-17 05:02:00.000 168 108.43 17216.85 46821.97 88888.00 2009-06-17 05:03:00.000 168 108.63 17216.47 46822.07 88888.00 2009-06-17 05:04:00.000 168 108.73 17216.57 46822.46 88888.00 2009-06-17 05:05:00.000 168 108.71 17216.67 46822.65 88888.00 2009-06-17 05:06:00.000 168 108.71 17216.67 46822.85 88888.00 2009-06-17 05:07:00.000 168 108.69 17216.47 46822.94 88888.00 2009-06-17 05:08:00.000 168 108.51 17216.17 46822.75 88888.00 2009-06-17 05:09:00.000 168 108.46 17215.97 46822.75 88888.00 2009-06-17 05:10:00.000 168 108.48 17215.78 46822.75 88888.00 2009-06-17 05:11:00.000 168 108.46 17215.19 46822.65 88888.00 2009-06-17 05:12:00.000 168 108.40 17214.79 46822.36 88888.00 2009-06-17 05:13:00.000 168 108.40 17214.60 46822.07 88888.00 2009-06-17 05:14:00.000 168 108.56 17214.80 46822.07 88888.00 2009-06-17 05:15:00.000 168 108.40 17214.01 46821.88 88888.00 2009-06-17 05:16:00.000 168 108.16 17213.41 46821.39 88888.00 2009-06-17 05:17:00.000 168 108.03 17213.21 46821.10 88888.00 2009-06-17 05:18:00.000 168 107.97 17213.11 46820.62 88888.00 2009-06-17 05:19:00.000 168 107.99 17212.72 46820.42 88888.00 2009-06-17 05:20:00.000 168 107.93 17212.52 46820.23 88888.00 2009-06-17 05:21:00.000 168 107.97 17212.33 46820.03 88888.00 2009-06-17 05:22:00.000 168 108.05 17212.13 46819.94 88888.00 2009-06-17 05:23:00.000 168 108.11 17212.23 46819.74 88888.00 2009-06-17 05:24:00.000 168 108.15 17212.23 46819.84 88888.00 2009-06-17 05:25:00.000 168 108.09 17212.04 46819.65 88888.00 2009-06-17 05:26:00.000 168 108.11 17212.04 46819.55 88888.00 2009-06-17 05:27:00.000 168 108.11 17212.04 46819.45 88888.00 2009-06-17 05:28:00.000 168 108.03 17212.13 46819.26 88888.00 2009-06-17 05:29:00.000 168 108.07 17212.33 46819.26 88888.00 2009-06-17 05:30:00.000 168 107.97 17211.84 46819.16 88888.00 2009-06-17 05:31:00.000 168 107.85 17211.54 46818.97 88888.00 2009-06-17 05:32:00.000 168 107.81 17211.14 46818.77 88888.00 2009-06-17 05:33:00.000 168 107.81 17210.95 46818.48 88888.00 2009-06-17 05:34:00.000 168 107.85 17210.75 46818.48 88888.00 2009-06-17 05:35:00.000 168 107.85 17210.56 46818.39 88888.00 2009-06-17 05:36:00.000 168 107.93 17210.46 46818.29 88888.00 2009-06-17 05:37:00.000 168 107.93 17210.46 46818.29 88888.00 2009-06-17 05:38:00.000 168 107.83 17210.26 46818.09 88888.00 2009-06-17 05:39:00.000 168 107.74 17209.96 46818.00 88888.00 2009-06-17 05:40:00.000 168 107.72 17209.87 46817.90 88888.00 2009-06-17 05:41:00.000 168 107.70 17209.96 46817.90 88888.00 2009-06-17 05:42:00.000 168 107.66 17209.67 46817.80 88888.00 2009-06-17 05:43:00.000 168 107.58 17209.57 46817.71 88888.00 2009-06-17 05:44:00.000 168 107.54 17209.17 46817.61 88888.00 2009-06-17 05:45:00.000 168 107.58 17208.78 46817.61 88888.00 2009-06-17 05:46:00.000 168 107.60 17208.69 46817.42 88888.00 2009-06-17 05:47:00.000 168 107.62 17208.49 46817.42 88888.00 2009-06-17 05:48:00.000 168 107.64 17208.39 46817.32 88888.00 2009-06-17 05:49:00.000 168 107.64 17208.29 46817.32 88888.00 2009-06-17 05:50:00.000 168 107.54 17208.00 46817.22 88888.00 2009-06-17 05:51:00.000 168 107.50 17208.00 46817.12 88888.00 2009-06-17 05:52:00.000 168 107.48 17207.60 46817.03 88888.00 2009-06-17 05:53:00.000 168 107.58 17207.21 46817.03 88888.00 2009-06-17 05:54:00.000 168 107.64 17207.12 46817.03 88888.00 2009-06-17 05:55:00.000 168 107.72 17207.02 46817.12 88888.00 2009-06-17 05:56:00.000 168 107.80 17206.83 46817.12 88888.00 2009-06-17 05:57:00.000 168 107.90 17207.13 46817.12 88888.00 2009-06-17 05:58:00.000 168 107.98 17207.52 46816.93 88888.00 2009-06-17 05:59:00.000 168 108.01 17208.21 46817.03 88888.00 2009-06-17 06:00:00.000 168 107.88 17208.60 46817.03 88888.00 2009-06-17 06:01:00.000 168 107.60 17208.39 46816.83 88888.00 2009-06-17 06:02:00.000 168 107.36 17208.28 46816.54 88888.00 2009-06-17 06:03:00.000 168 107.19 17207.89 46816.06 88888.00 2009-06-17 06:04:00.000 168 107.19 17207.98 46815.67 88888.00 2009-06-17 06:05:00.000 168 107.19 17207.89 46815.57 88888.00 2009-06-17 06:06:00.000 168 107.23 17207.79 46815.38 88888.00 2009-06-17 06:07:00.000 168 107.31 17207.40 46815.38 88888.00 2009-06-17 06:08:00.000 168 107.46 17207.21 46815.28 88888.00 2009-06-17 06:09:00.000 168 107.66 17207.32 46815.38 88888.00 2009-06-17 06:10:00.000 168 107.84 17207.52 46815.67 88888.00 2009-06-17 06:11:00.000 168 107.88 17207.62 46815.77 88888.00 2009-06-17 06:12:00.000 168 107.86 17207.91 46815.86 88888.00 2009-06-17 06:13:00.000 168 107.72 17208.30 46815.96 88888.00 2009-06-17 06:14:00.000 168 107.74 17208.59 46816.16 88888.00 2009-06-17 06:15:00.000 168 107.72 17208.69 46816.25 88888.00 2009-06-17 06:16:00.000 168 107.68 17208.59 46816.25 88888.00 2009-06-17 06:17:00.000 168 107.64 17208.20 46816.25 88888.00 2009-06-17 06:18:00.000 168 107.52 17207.90 46816.25 88888.00 2009-06-17 06:19:00.000 168 107.58 17207.80 46816.16 88888.00 2009-06-17 06:20:00.000 168 107.54 17207.80 46816.25 88888.00 2009-06-17 06:21:00.000 168 107.54 17208.00 46816.25 88888.00 2009-06-17 06:22:00.000 168 107.52 17207.90 46816.25 88888.00 2009-06-17 06:23:00.000 168 107.56 17207.80 46816.35 88888.00 2009-06-17 06:24:00.000 168 107.68 17207.90 46816.45 88888.00 2009-06-17 06:25:00.000 168 107.72 17207.61 46816.54 88888.00 2009-06-17 06:26:00.000 168 107.72 17207.81 46816.54 88888.00 2009-06-17 06:27:00.000 168 107.72 17207.42 46816.64 88888.00 2009-06-17 06:28:00.000 168 107.64 17206.63 46816.45 88888.00 2009-06-17 06:29:00.000 168 107.64 17206.53 46816.35 88888.00 2009-06-17 06:30:00.000 168 107.72 17206.83 46816.45 88888.00 2009-06-17 06:31:00.000 168 107.78 17206.83 46816.45 88888.00 2009-06-17 06:32:00.000 168 107.78 17207.12 46816.54 88888.00 2009-06-17 06:33:00.000 168 107.72 17207.22 46816.54 88888.00 2009-06-17 06:34:00.000 168 107.68 17207.22 46816.54 88888.00 2009-06-17 06:35:00.000 168 107.60 17207.22 46816.64 88888.00 2009-06-17 06:36:00.000 168 107.54 17207.02 46816.54 88888.00 2009-06-17 06:37:00.000 168 107.58 17206.53 46816.54 88888.00 2009-06-17 06:38:00.000 168 107.58 17206.33 46816.45 88888.00 2009-06-17 06:39:00.000 168 107.62 17206.33 46816.35 88888.00 2009-06-17 06:40:00.000 168 107.60 17206.04 46816.45 88888.00 2009-06-17 06:41:00.000 168 107.56 17206.43 46816.35 88888.00 2009-06-17 06:42:00.000 168 107.45 17206.72 46816.45 88888.00 2009-06-17 06:43:00.000 168 107.37 17206.52 46816.35 88888.00 2009-06-17 06:44:00.000 168 107.41 17206.62 46816.45 88888.00 2009-06-17 06:45:00.000 168 107.43 17206.13 46816.54 88888.00 2009-06-17 06:46:00.000 168 107.47 17205.94 46816.45 88888.00 2009-06-17 06:47:00.000 168 107.54 17206.43 46816.64 88888.00 2009-06-17 06:48:00.000 168 107.45 17206.03 46816.54 88888.00 2009-06-17 06:49:00.000 168 107.41 17206.33 46816.74 88888.00 2009-06-17 06:50:00.000 168 107.39 17206.62 46816.74 88888.00 2009-06-17 06:51:00.000 168 107.50 17206.82 46816.83 88888.00 2009-06-17 06:52:00.000 168 107.39 17206.42 46816.93 88888.00 2009-06-17 06:53:00.000 168 107.33 17205.54 46816.83 88888.00 2009-06-17 06:54:00.000 168 107.39 17205.15 46816.74 88888.00 2009-06-17 06:55:00.000 168 107.31 17205.15 46816.64 88888.00 2009-06-17 06:56:00.000 168 107.25 17204.65 46816.54 88888.00 2009-06-17 06:57:00.000 168 107.35 17204.66 46816.45 88888.00 2009-06-17 06:58:00.000 168 107.43 17204.66 46816.45 88888.00 2009-06-17 06:59:00.000 168 107.43 17205.05 46816.54 88888.00 2009-06-17 07:00:00.000 168 107.33 17204.95 46816.64 88888.00 2009-06-17 07:01:00.000 168 107.25 17205.14 46816.54 88888.00 2009-06-17 07:02:00.000 168 107.19 17205.14 46816.54 88888.00 2009-06-17 07:03:00.000 168 107.00 17205.13 46816.35 88888.00 2009-06-17 07:04:00.000 168 106.94 17205.03 46816.25 88888.00 2009-06-17 07:05:00.000 168 107.07 17205.63 46816.16 88888.00 2009-06-17 07:06:00.000 168 107.07 17206.21 46816.25 88888.00 2009-06-17 07:07:00.000 168 106.91 17206.31 46816.35 88888.00 2009-06-17 07:08:00.000 168 106.66 17205.42 46816.25 88888.00 2009-06-17 07:09:00.000 168 106.56 17205.22 46816.06 88888.00 2009-06-17 07:10:00.000 168 106.50 17205.02 46816.06 88888.00 2009-06-17 07:11:00.000 168 106.48 17204.62 46815.86 88888.00 2009-06-17 07:12:00.000 168 106.60 17204.83 46815.96 88888.00 2009-06-17 07:13:00.000 168 106.74 17204.83 46816.16 88888.00 2009-06-17 07:14:00.000 168 106.74 17204.24 46816.25 88888.00 2009-06-17 07:15:00.000 168 106.66 17204.34 46816.35 88888.00 2009-06-17 07:16:00.000 168 106.66 17204.44 46816.35 88888.00 2009-06-17 07:17:00.000 168 106.84 17204.93 46816.54 88888.00 2009-06-17 07:18:00.000 168 106.86 17205.81 46816.74 88888.00 2009-06-17 07:19:00.000 168 106.93 17206.99 46817.12 88888.00 2009-06-17 07:20:00.000 168 106.87 17207.09 46817.42 88888.00 2009-06-17 07:21:00.000 168 106.72 17207.18 46817.51 88888.00 2009-06-17 07:22:00.000 168 106.56 17206.20 46817.51 88888.00 2009-06-17 07:23:00.000 168 106.36 17205.80 46817.22 88888.00 2009-06-17 07:24:00.000 168 106.34 17205.50 46817.03 88888.00 2009-06-17 07:25:00.000 168 106.35 17205.11 46817.03 88888.00 2009-06-17 07:26:00.000 168 106.50 17205.21 46817.03 88888.00 2009-06-17 07:27:00.000 168 106.58 17205.22 46817.12 88888.00 2009-06-17 07:28:00.000 168 106.54 17205.12 46817.12 88888.00 2009-06-17 07:29:00.000 168 106.36 17205.40 46817.03 88888.00 2009-06-17 07:30:00.000 168 106.36 17205.31 46817.03 88888.00 2009-06-17 07:31:00.000 168 106.38 17205.01 46817.03 88888.00 2009-06-17 07:32:00.000 168 106.31 17204.91 46816.83 88888.00 2009-06-17 07:33:00.000 168 106.29 17204.62 46816.83 88888.00 2009-06-17 07:34:00.000 168 106.21 17204.42 46816.74 88888.00 2009-06-17 07:35:00.000 168 106.09 17204.12 46816.54 88888.00 2009-06-17 07:36:00.000 168 105.99 17203.53 46816.45 88888.00 2009-06-17 07:37:00.000 168 106.01 17203.24 46816.25 88888.00 2009-06-17 07:38:00.000 168 105.95 17202.94 46816.16 88888.00 2009-06-17 07:39:00.000 168 106.01 17202.55 46816.06 88888.00 2009-06-17 07:40:00.000 168 105.98 17201.76 46816.06 88888.00 2009-06-17 07:41:00.000 168 105.96 17201.57 46815.86 88888.00 2009-06-17 07:42:00.000 168 105.96 17201.08 46815.77 88888.00 2009-06-17 07:43:00.000 168 106.08 17200.89 46815.67 88888.00 2009-06-17 07:44:00.000 168 106.17 17201.28 46815.77 88888.00 2009-06-17 07:45:00.000 168 106.17 17201.28 46815.86 88888.00 2009-06-17 07:46:00.000 168 106.17 17201.09 46815.86 88888.00 2009-06-17 07:47:00.000 168 106.21 17201.28 46815.86 88888.00 2009-06-17 07:48:00.000 168 106.17 17201.09 46815.86 88888.00 2009-06-17 07:49:00.000 168 106.13 17201.28 46815.86 88888.00 2009-06-17 07:50:00.000 168 106.15 17201.08 46815.96 88888.00 2009-06-17 07:51:00.000 168 106.12 17200.89 46815.86 88888.00 2009-06-17 07:52:00.000 168 106.10 17200.49 46815.77 88888.00 2009-06-17 07:53:00.000 168 106.08 17200.59 46815.67 88888.00 2009-06-17 07:54:00.000 168 106.12 17200.10 46815.67 88888.00 2009-06-17 07:55:00.000 168 106.12 17199.52 46815.57 88888.00 2009-06-17 07:56:00.000 168 106.08 17199.91 46815.48 88888.00 2009-06-17 07:57:00.000 168 106.18 17200.20 46815.48 88888.00 2009-06-17 07:58:00.000 168 106.10 17199.81 46815.48 88888.00 2009-06-17 07:59:00.000 168 106.08 17199.42 46815.48 88888.00 2009-06-17 08:00:00.000 168 106.04 17199.22 46815.48 88888.00 2009-06-17 08:01:00.000 168 106.00 17199.12 46815.38 88888.00 2009-06-17 08:02:00.000 168 105.96 17198.73 46815.19 88888.00 2009-06-17 08:03:00.000 168 106.02 17198.53 46815.09 88888.00 2009-06-17 08:04:00.000 168 106.04 17198.24 46814.99 88888.00 2009-06-17 08:05:00.000 168 106.04 17197.94 46814.89 88888.00 2009-06-17 08:06:00.000 168 106.06 17197.75 46814.89 88888.00 2009-06-17 08:07:00.000 168 106.00 17197.84 46814.80 88888.00 2009-06-17 08:08:00.000 168 105.88 17197.74 46814.51 88888.00 2009-06-17 08:09:00.000 168 105.90 17197.84 46814.41 88888.00 2009-06-17 08:10:00.000 168 105.98 17198.14 46814.41 88888.00 2009-06-17 08:11:00.000 168 105.94 17198.14 46814.22 88888.00 2009-06-17 08:12:00.000 168 105.90 17197.74 46814.12 88888.00 2009-06-17 08:13:00.000 168 105.82 17197.84 46813.83 88888.00 2009-06-17 08:14:00.000 168 105.86 17197.94 46813.83 88888.00 2009-06-17 08:15:00.000 168 105.86 17197.94 46813.73 88888.00 2009-06-17 08:16:00.000 168 105.82 17197.94 46813.73 88888.00 2009-06-17 08:17:00.000 168 105.80 17197.94 46813.73 88888.00 2009-06-17 08:18:00.000 168 105.71 17197.54 46813.54 88888.00 2009-06-17 08:19:00.000 168 105.67 17197.24 46813.34 88888.00 2009-06-17 08:20:00.000 168 105.67 17197.34 46813.44 88888.00 2009-06-17 08:21:00.000 168 105.77 17197.25 46813.44 88888.00 2009-06-17 08:22:00.000 168 105.71 17197.25 46813.44 88888.00 2009-06-17 08:23:00.000 168 105.59 17197.14 46813.34 88888.00 2009-06-17 08:24:00.000 168 105.49 17196.75 46813.25 88888.00 2009-06-17 08:25:00.000 168 105.43 17196.65 46813.15 88888.00 2009-06-17 08:26:00.000 168 105.37 17196.84 46813.15 88888.00 2009-06-17 08:27:00.000 168 105.31 17196.84 46813.15 88888.00 2009-06-17 08:28:00.000 168 105.33 17196.45 46813.05 88888.00 2009-06-17 08:29:00.000 168 105.41 17196.06 46813.05 88888.00 2009-06-17 08:30:00.000 168 105.43 17195.96 46813.15 88888.00 2009-06-17 08:31:00.000 168 105.35 17195.47 46812.96 88888.00 2009-06-17 08:32:00.000 168 105.35 17195.47 46812.86 88888.00 2009-06-17 08:33:00.000 168 105.35 17195.57 46812.86 88888.00 2009-06-17 08:34:00.000 168 105.35 17195.76 46812.86 88888.00 2009-06-17 08:35:00.000 168 105.30 17195.47 46812.86 88888.00 2009-06-17 08:36:00.000 168 105.28 17195.17 46812.76 88888.00 2009-06-17 08:37:00.000 168 105.24 17195.07 46812.66 88888.00 2009-06-17 08:38:00.000 168 105.22 17194.58 46812.37 88888.00 2009-06-17 08:39:00.000 168 105.26 17194.19 46812.37 88888.00 2009-06-17 08:40:00.000 168 105.24 17194.29 46812.28 88888.00 2009-06-17 08:41:00.000 168 105.22 17194.29 46812.18 88888.00 2009-06-17 08:42:00.000 168 105.20 17194.68 46812.18 88888.00 2009-06-17 08:43:00.000 168 105.16 17194.78 46812.18 88888.00 2009-06-17 08:44:00.000 168 105.16 17194.87 46812.18 88888.00 2009-06-17 08:45:00.000 168 105.22 17194.88 46812.28 88888.00 2009-06-17 08:46:00.000 168 105.16 17194.87 46812.18 88888.00 2009-06-17 08:47:00.000 168 105.10 17194.68 46812.18 88888.00 2009-06-17 08:48:00.000 168 104.98 17194.38 46811.99 88888.00 2009-06-17 08:49:00.000 168 104.96 17193.69 46811.79 88888.00 2009-06-17 08:50:00.000 168 104.96 17193.20 46811.70 88888.00 2009-06-17 08:51:00.000 168 105.00 17192.91 46811.50 88888.00 2009-06-17 08:52:00.000 168 105.00 17192.71 46811.40 88888.00 2009-06-17 08:53:00.000 168 104.98 17192.42 46811.21 88888.00 2009-06-17 08:54:00.000 168 105.01 17191.83 46811.21 88888.00 2009-06-17 08:55:00.000 168 105.02 17191.73 46811.11 88888.00 2009-06-17 08:56:00.000 168 105.08 17191.74 46811.02 88888.00 2009-06-17 08:57:00.000 168 105.12 17192.03 46810.92 88888.00 2009-06-17 08:58:00.000 168 105.16 17192.23 46810.73 88888.00 2009-06-17 08:59:00.000 168 105.20 17192.62 46810.73 88888.00 2009-06-17 09:00:00.000 168 105.18 17193.21 46810.63 88888.00 2009-06-17 09:01:00.000 168 105.12 17193.50 46810.63 88888.00 2009-06-17 09:02:00.000 168 105.06 17193.30 46810.34 88888.00 2009-06-17 09:03:00.000 168 104.94 17193.10 46809.95 88888.00 2009-06-17 09:04:00.000 168 104.96 17192.71 46809.76 88888.00 2009-06-17 09:05:00.000 168 105.08 17192.62 46809.47 88888.00 2009-06-17 09:06:00.000 168 105.22 17193.21 46809.37 88888.00 2009-06-17 09:07:00.000 168 105.26 17193.41 46809.37 88888.00 2009-06-17 09:08:00.000 168 105.34 17193.80 46809.37 88888.00 2009-06-17 09:09:00.000 168 105.42 17194.20 46809.56 88888.00 2009-06-17 09:10:00.000 168 105.47 17194.69 46809.76 88888.00 2009-06-17 09:11:00.000 168 105.45 17194.69 46809.85 88888.00 2009-06-17 09:12:00.000 168 105.36 17194.69 46809.76 88888.00 2009-06-17 09:13:00.000 168 105.26 17194.39 46809.76 88888.00 2009-06-17 09:14:00.000 168 105.22 17194.19 46809.66 88888.00 2009-06-17 09:15:00.000 168 105.18 17194.09 46809.47 88888.00 2009-06-17 09:16:00.000 168 105.20 17193.90 46809.37 88888.00 2009-06-17 09:17:00.000 168 105.24 17193.60 46809.37 88888.00 2009-06-17 09:18:00.000 168 105.20 17193.11 46809.17 88888.00 2009-06-17 09:19:00.000 168 105.18 17192.82 46809.08 88888.00 2009-06-17 09:20:00.000 168 105.20 17192.92 46809.08 88888.00 2009-06-17 09:21:00.000 168 105.14 17192.72 46808.88 88888.00 2009-06-17 09:22:00.000 168 105.06 17192.32 46808.79 88888.00 2009-06-17 09:23:00.000 168 105.06 17191.83 46808.69 88888.00 2009-06-17 09:24:00.000 168 105.08 17191.44 46808.59 88888.00 2009-06-17 09:25:00.000 168 105.12 17190.86 46808.40 88888.00 2009-06-17 09:26:00.000 168 105.18 17190.56 46808.30 88888.00 2009-06-17 09:27:00.000 168 105.30 17191.25 46808.40 88888.00 2009-06-17 09:28:00.000 168 105.34 17191.74 46808.50 88888.00 2009-06-17 09:29:00.000 168 105.40 17191.94 46808.79 88888.00 2009-06-17 09:30:00.000 168 105.34 17192.04 46808.98 88888.00 2009-06-17 09:31:00.000 168 105.30 17191.84 46808.88 88888.00 2009-06-17 09:32:00.000 168 105.26 17191.35 46808.88 88888.00 2009-06-17 09:33:00.000 168 105.18 17191.05 46808.79 88888.00 2009-06-17 09:34:00.000 168 105.13 17190.37 46808.59 88888.00 2009-06-17 09:35:00.000 168 105.15 17189.48 46808.50 88888.00 2009-06-17 09:36:00.000 168 105.19 17189.78 46808.30 88888.00 2009-06-17 09:37:00.000 168 105.28 17190.08 46808.40 88888.00 2009-06-17 09:38:00.000 168 105.21 17189.49 46808.30 88888.00 2009-06-17 09:39:00.000 168 105.23 17189.00 46808.20 88888.00 2009-06-17 09:40:00.000 168 105.21 17188.90 46808.30 88888.00 2009-06-17 09:41:00.000 168 105.11 17187.82 46808.11 88888.00 2009-06-17 09:42:00.000 168 105.05 17187.13 46807.82 88888.00 2009-06-17 09:43:00.000 168 105.17 17186.94 46807.72 88888.00 2009-06-17 09:44:00.000 168 105.29 17187.23 46807.72 88888.00 2009-06-17 09:45:00.000 168 105.33 17187.82 46807.91 88888.00 2009-06-17 09:46:00.000 168 105.31 17188.12 46808.11 88888.00 2009-06-17 09:47:00.000 168 105.31 17188.61 46808.20 88888.00 2009-06-17 09:48:00.000 168 105.27 17188.61 46808.30 88888.00 2009-06-17 09:49:00.000 168 105.31 17188.71 46808.50 88888.00 2009-06-17 09:50:00.000 168 105.21 17188.60 46808.59 88888.00 2009-06-17 09:51:00.000 168 105.15 17188.21 46808.50 88888.00 2009-06-17 09:52:00.000 168 105.01 17188.21 46808.40 88888.00 2009-06-17 09:53:00.000 168 104.93 17188.50 46808.40 88888.00 2009-06-17 09:54:00.000 168 104.95 17188.40 46808.50 88888.00 2009-06-17 09:55:00.000 168 104.91 17188.30 46808.50 88888.00 2009-06-17 09:56:00.000 168 104.87 17188.10 46808.59 88888.00 2009-06-17 09:57:00.000 168 104.85 17187.32 46808.50 88888.00 2009-06-17 09:58:00.000 168 104.81 17187.12 46808.40 88888.00 2009-06-17 09:59:00.000 168 104.72 17186.72 46808.40 88888.00 2009-06-17 10:00:00.000 168 104.70 17186.63 46808.40 88888.00 2009-06-17 10:01:00.000 168 104.78 17186.53 46808.40 88888.00 2009-06-17 10:02:00.000 168 104.78 17186.92 46808.50 88888.00 2009-06-17 10:03:00.000 168 104.73 17187.71 46808.69 88888.00 2009-06-17 10:04:00.000 168 104.73 17188.20 46808.88 88888.00 2009-06-17 10:05:00.000 168 104.69 17188.49 46809.08 88888.00 2009-06-17 10:06:00.000 168 104.67 17188.49 46809.17 88888.00 2009-06-17 10:07:00.000 168 104.64 17188.19 46809.27 88888.00 2009-06-17 10:08:00.000 168 104.52 17188.19 46809.08 88888.00 2009-06-17 10:09:00.000 168 104.50 17188.48 46809.17 88888.00 2009-06-17 10:10:00.000 168 104.48 17188.38 46809.17 88888.00 2009-06-17 10:11:00.000 168 104.44 17188.19 46809.08 88888.00 2009-06-17 10:12:00.000 168 104.42 17188.28 46809.08 88888.00 2009-06-17 10:13:00.000 168 104.38 17188.38 46808.98 88888.00 2009-06-17 10:14:00.000 168 104.38 17188.97 46809.08 88888.00 2009-06-17 10:15:00.000 168 104.28 17189.26 46809.17 88888.00 2009-06-17 10:16:00.000 168 104.22 17189.35 46809.17 88888.00 2009-06-17 10:17:00.000 168 104.18 17189.55 46809.17 88888.00 2009-06-17 10:18:00.000 168 104.12 17189.64 46809.08 88888.00 2009-06-17 10:19:00.000 168 104.12 17189.64 46809.08 88888.00 2009-06-17 10:20:00.000 168 104.08 17189.35 46809.08 88888.00 2009-06-17 10:21:00.000 168 104.04 17189.54 46808.98 88888.00 2009-06-17 10:22:00.000 168 103.98 17190.42 46808.98 88888.00 2009-06-17 10:23:00.000 168 103.90 17191.01 46809.08 88888.00 2009-06-17 10:24:00.000 168 103.84 17190.71 46809.08 88888.00 2009-06-17 10:25:00.000 168 103.77 17190.32 46808.98 88888.00 2009-06-17 10:26:00.000 168 103.73 17189.73 46808.79 88888.00 2009-06-17 10:27:00.000 168 103.67 17188.65 46808.40 88888.00 2009-06-17 10:28:00.000 168 103.65 17188.36 46808.11 88888.00 2009-06-17 10:29:00.000 168 103.75 17188.16 46807.91 88888.00 2009-06-17 10:30:00.000 168 103.77 17188.55 46807.82 88888.00 2009-06-17 10:31:00.000 168 103.75 17188.75 46807.72 88888.00 2009-06-17 10:32:00.000 168 103.75 17188.65 46807.72 88888.00 2009-06-17 10:33:00.000 168 103.71 17189.34 46807.62 88888.00 2009-06-17 10:34:00.000 168 103.71 17190.02 46807.82 88888.00 2009-06-17 10:35:00.000 168 103.65 17189.24 46807.72 88888.00 2009-06-17 10:36:00.000 168 103.57 17188.74 46807.53 88888.00 2009-06-17 10:37:00.000 168 103.57 17188.45 46807.43 88888.00 2009-06-17 10:38:00.000 168 103.53 17188.55 46807.24 88888.00 2009-06-17 10:39:00.000 168 103.57 17189.04 46807.14 88888.00 2009-06-17 10:40:00.000 168 103.55 17189.53 46807.24 88888.00 2009-06-17 10:41:00.000 168 103.55 17188.94 46807.24 88888.00 2009-06-17 10:42:00.000 168 103.53 17189.23 46807.14 88888.00 2009-06-17 10:43:00.000 168 103.55 17190.12 46807.14 88888.00 2009-06-17 10:44:00.000 168 103.55 17190.80 46807.33 88888.00 2009-06-17 10:45:00.000 168 103.49 17191.88 46807.53 88888.00 2009-06-17 10:46:00.000 168 103.43 17192.37 46807.82 88888.00 2009-06-17 10:47:00.000 168 103.41 17192.37 46807.91 88888.00 2009-06-17 10:48:00.000 168 103.23 17191.97 46807.72 88888.00 2009-06-17 10:49:00.000 168 103.23 17191.87 46807.62 88888.00 2009-06-17 10:50:00.000 168 103.23 17191.87 46807.62 88888.00 2009-06-17 10:51:00.000 168 103.25 17191.77 46807.53 88888.00 2009-06-17 10:52:00.000 168 103.23 17191.97 46807.53 88888.00 2009-06-17 10:53:00.000 168 103.27 17191.97 46807.53 88888.00 2009-06-17 10:54:00.000 168 103.29 17191.97 46807.43 88888.00 2009-06-17 10:55:00.000 168 103.29 17191.68 46807.43 88888.00 2009-06-17 10:56:00.000 168 103.25 17191.58 46807.33 88888.00 2009-06-17 10:57:00.000 168 103.27 17191.87 46807.33 88888.00 2009-06-17 10:58:00.000 168 103.27 17192.07 46807.33 88888.00 2009-06-17 10:59:00.000 168 103.25 17191.97 46807.43 88888.00 2009-06-17 11:00:00.000 168 103.25 17192.26 46807.53 88888.00 2009-06-17 11:01:00.000 168 103.25 17192.85 46807.62 88888.00 2009-06-17 11:02:00.000 168 103.21 17193.24 46807.72 88888.00 2009-06-17 11:03:00.000 168 103.23 17193.54 46807.82 88888.00 2009-06-17 11:04:00.000 168 103.21 17193.44 46808.01 88888.00 2009-06-17 11:05:00.000 168 103.09 17193.14 46807.91 88888.00 2009-06-17 11:06:00.000 168 103.03 17193.33 46807.91 88888.00 2009-06-17 11:07:00.000 168 102.95 17193.82 46807.82 88888.00 2009-06-17 11:08:00.000 168 102.91 17193.82 46807.72 88888.00 2009-06-17 11:09:00.000 168 102.95 17193.72 46807.82 88888.00 2009-06-17 11:10:00.000 168 102.97 17193.63 46807.82 88888.00 2009-06-17 11:11:00.000 168 102.91 17193.53 46807.72 88888.00 2009-06-17 11:12:00.000 168 102.89 17193.52 46807.62 88888.00 2009-06-17 11:13:00.000 168 102.86 17192.94 46807.43 88888.00 2009-06-17 11:14:00.000 168 102.82 17193.13 46807.33 88888.00 2009-06-17 11:15:00.000 168 102.84 17193.13 46807.33 88888.00 2009-06-17 11:16:00.000 168 102.84 17193.33 46807.24 88888.00 2009-06-17 11:17:00.000 168 102.78 17192.93 46807.14 88888.00 2009-06-17 11:18:00.000 168 102.76 17192.05 46806.94 88888.00 2009-06-17 11:19:00.000 168 102.78 17191.95 46806.75 88888.00 2009-06-17 11:20:00.000 168 102.68 17192.24 46806.65 88888.00 2009-06-17 11:21:00.000 168 102.68 17192.83 46806.56 88888.00 2009-06-17 11:22:00.000 168 102.70 17193.52 46806.65 88888.00 2009-06-17 11:23:00.000 168 102.70 17194.89 46806.75 88888.00 2009-06-17 11:24:00.000 168 102.71 17195.97 46807.14 88888.00 2009-06-17 11:25:00.000 168 102.62 17195.97 46807.33 88888.00 2009-06-17 11:26:00.000 168 102.61 17196.26 46807.43 88888.00 2009-06-17 11:27:00.000 168 102.57 17196.75 46807.62 88888.00 2009-06-17 11:28:00.000 168 102.57 17196.55 46807.72 88888.00 2009-06-17 11:29:00.000 168 102.50 17196.35 46807.82 88888.00 2009-06-17 11:30:00.000 168 102.44 17196.45 46807.82 88888.00 2009-06-17 11:31:00.000 168 102.32 17195.96 46807.82 88888.00 2009-06-17 11:32:00.000 168 102.18 17195.56 46807.62 88888.00 2009-06-17 11:33:00.000 168 102.10 17195.95 46807.53 88888.00 2009-06-17 11:34:00.000 168 102.12 17195.85 46807.62 88888.00 2009-06-17 11:35:00.000 168 102.08 17196.93 46807.82 88888.00 2009-06-17 11:36:00.000 168 102.10 17197.13 46808.01 88888.00 2009-06-17 11:37:00.000 168 102.08 17197.22 46808.20 88888.00 2009-06-17 11:38:00.000 168 101.98 17197.02 46808.20 88888.00 2009-06-17 11:39:00.000 168 101.98 17197.12 46808.30 88888.00 2009-06-17 11:40:00.000 168 101.90 17196.83 46808.30 88888.00 2009-06-17 11:41:00.000 168 101.83 17196.73 46808.30 88888.00 2009-06-17 11:42:00.000 168 101.77 17197.12 46808.20 88888.00 2009-06-17 11:43:00.000 168 101.73 17198.29 46808.30 88888.00 2009-06-17 11:44:00.000 168 101.72 17198.88 46808.69 88888.00 2009-06-17 11:45:00.000 168 101.71 17198.88 46808.88 88888.00 2009-06-17 11:46:00.000 168 101.65 17198.88 46809.08 88888.00 2009-06-17 11:47:00.000 168 101.61 17198.87 46809.17 88888.00 2009-06-17 11:48:00.000 168 101.53 17198.48 46809.08 88888.00 2009-06-17 11:49:00.000 168 101.53 17198.09 46809.08 88888.00 2009-06-17 11:50:00.000 168 101.43 17197.60 46809.17 88888.00 2009-06-17 11:51:00.000 168 101.41 17197.40 46809.08 88888.00 2009-06-17 11:52:00.000 168 101.37 17197.50 46809.08 88888.00 2009-06-17 11:53:00.000 168 101.37 17197.10 46808.98 88888.00 2009-06-17 11:54:00.000 168 101.43 17196.81 46809.08 88888.00 2009-06-17 11:55:00.000 168 101.41 17196.71 46809.08 88888.00 2009-06-17 11:56:00.000 168 101.41 17197.30 46809.08 88888.00 2009-06-17 11:57:00.000 168 101.43 17197.60 46809.37 88888.00 2009-06-17 11:58:00.000 168 101.39 17197.10 46809.47 88888.00 2009-06-17 11:59:00.000 168 101.35 17196.71 46809.47 88888.00 2009-06-17 12:00:00.000 168 101.33 17197.00 46809.66 88888.00 2009-06-17 12:01:00.000 168 101.31 17196.91 46809.85 88888.00 2009-06-17 12:02:00.000 168 101.25 17196.61 46809.85 88888.00 2009-06-17 12:03:00.000 168 101.29 17196.71 46810.05 88888.00 2009-06-17 12:04:00.000 168 101.25 17197.10 46810.24 88888.00 2009-06-17 12:05:00.000 168 101.23 17197.39 46810.43 88888.00 2009-06-17 12:06:00.000 168 101.21 17197.79 46810.63 88888.00 2009-06-17 12:07:00.000 168 101.17 17197.78 46810.73 88888.00 2009-06-17 12:08:00.000 168 101.22 17196.90 46810.82 88888.00 2009-06-17 12:09:00.000 168 101.18 17196.51 46810.73 88888.00 2009-06-17 12:10:00.000 168 101.18 17196.51 46810.73 88888.00 2009-06-17 12:11:00.000 168 101.18 17196.41 46810.73 88888.00 2009-06-17 12:12:00.000 168 101.20 17196.31 46810.82 88888.00 2009-06-17 12:13:00.000 168 101.20 17196.22 46810.82 88888.00 2009-06-17 12:14:00.000 168 101.18 17195.24 46810.92 88888.00 2009-06-17 12:15:00.000 168 101.14 17194.75 46810.73 88888.00 2009-06-17 12:16:00.000 168 101.20 17195.33 46810.73 88888.00 2009-06-17 12:17:00.000 168 101.24 17196.32 46810.82 88888.00 2009-06-17 12:18:00.000 168 101.22 17196.41 46811.11 88888.00 2009-06-17 12:19:00.000 168 101.26 17195.83 46811.31 88888.00 2009-06-17 12:20:00.000 168 101.22 17195.53 46811.40 88888.00 2009-06-17 12:21:00.000 168 101.20 17195.43 46811.31 88888.00 2009-06-17 12:22:00.000 168 101.24 17195.04 46811.31 88888.00 2009-06-17 12:23:00.000 168 101.24 17194.85 46811.21 88888.00 2009-06-17 12:24:00.000 168 101.32 17195.14 46811.31 88888.00 2009-06-17 12:25:00.000 168 101.35 17195.63 46811.60 88888.00 2009-06-17 12:26:00.000 168 101.29 17196.02 46811.79 88888.00 2009-06-17 12:27:00.000 168 101.26 17195.83 46811.89 88888.00 2009-06-17 12:28:00.000 168 101.22 17195.83 46811.99 88888.00 2009-06-17 12:29:00.000 168 101.28 17195.73 46812.08 88888.00 2009-06-17 12:30:00.000 168 101.30 17195.63 46812.28 88888.00 2009-06-17 12:31:00.000 168 101.33 17196.12 46812.37 88888.00 2009-06-17 12:32:00.000 168 101.37 17196.12 46812.57 88888.00 2009-06-17 12:33:00.000 168 101.33 17196.22 46812.66 88888.00 2009-06-17 12:34:00.000 168 101.33 17197.10 46812.86 88888.00 2009-06-17 12:35:00.000 168 101.29 17197.59 46813.15 88888.00 2009-06-17 12:36:00.000 168 101.29 17197.89 46813.34 88888.00 2009-06-17 12:37:00.000 168 101.31 17197.40 46813.54 88888.00 2009-06-17 12:38:00.000 168 101.16 17196.80 46813.44 88888.00 2009-06-17 12:39:00.000 168 101.17 17198.37 46813.44 88888.00 2009-06-17 12:40:00.000 168 101.23 17200.82 46813.93 88888.00 2009-06-17 12:41:00.000 168 101.27 17202.20 46814.60 88888.00 2009-06-17 12:42:00.000 168 101.21 17201.71 46814.99 88888.00 2009-06-17 12:43:00.000 168 101.15 17201.02 46815.09 88888.00 2009-06-17 12:44:00.000 168 101.09 17201.11 46815.09 88888.00 2009-06-17 12:45:00.000 168 101.01 17201.21 46815.09 88888.00 2009-06-17 12:46:00.000 168 101.01 17201.11 46815.19 88888.00 2009-06-17 12:47:00.000 168 101.05 17201.01 46815.19 88888.00 2009-06-17 12:48:00.000 168 101.03 17200.23 46815.09 88888.00 2009-06-17 12:49:00.000 168 101.07 17199.35 46815.09 88888.00 2009-06-17 12:50:00.000 168 101.02 17198.76 46814.89 88888.00 2009-06-17 12:51:00.000 168 101.00 17198.66 46814.80 88888.00 2009-06-17 12:52:00.000 168 100.98 17197.88 46814.60 88888.00 2009-06-17 12:53:00.000 168 100.98 17197.19 46814.41 88888.00 2009-06-17 12:54:00.000 168 101.02 17196.90 46814.31 88888.00 2009-06-17 12:55:00.000 168 101.02 17196.70 46814.22 88888.00 2009-06-17 12:56:00.000 168 101.02 17196.90 46814.22 88888.00 2009-06-17 12:57:00.000 168 100.98 17197.09 46814.22 88888.00 2009-06-17 12:58:00.000 168 101.00 17196.99 46814.12 88888.00 2009-06-17 12:59:00.000 168 101.04 17197.39 46814.22 88888.00 2009-06-17 13:00:00.000 168 101.06 17197.88 46814.41 88888.00 2009-06-17 13:01:00.000 168 101.02 17197.98 46814.51 88888.00 2009-06-17 13:02:00.000 168 101.02 17197.98 46814.60 88888.00 2009-06-17 13:03:00.000 168 101.00 17198.07 46814.70 88888.00 2009-06-17 13:04:00.000 168 101.02 17198.17 46814.80 88888.00 2009-06-17 13:05:00.000 168 101.00 17198.37 46814.89 88888.00 2009-06-17 13:06:00.000 168 100.98 17199.15 46814.99 88888.00 2009-06-17 13:07:00.000 168 100.96 17199.74 46815.19 88888.00 2009-06-17 13:08:00.000 168 100.96 17200.03 46815.38 88888.00 2009-06-17 13:09:00.000 168 101.01 17200.43 46815.77 88888.00 2009-06-17 13:10:00.000 168 100.99 17200.52 46816.06 88888.00 2009-06-17 13:11:00.000 168 100.99 17200.62 46816.16 88888.00 2009-06-17 13:12:00.000 168 100.97 17200.33 46816.35 88888.00 2009-06-17 13:13:00.000 168 100.97 17200.33 46816.35 88888.00 2009-06-17 13:14:00.000 168 100.99 17200.62 46816.45 88888.00 2009-06-17 13:15:00.000 168 101.01 17200.62 46816.64 88888.00 2009-06-17 13:16:00.000 168 101.01 17200.43 46816.64 88888.00 2009-06-17 13:17:00.000 168 101.03 17200.13 46816.74 88888.00 2009-06-17 13:18:00.000 168 100.98 17199.93 46816.64 88888.00 2009-06-17 13:19:00.000 168 101.05 17199.94 46816.64 88888.00 2009-06-17 13:20:00.000 168 101.07 17199.74 46816.74 88888.00 2009-06-17 13:21:00.000 168 101.09 17199.64 46816.74 88888.00 2009-06-17 13:22:00.000 168 101.11 17199.84 46816.74 88888.00 2009-06-17 13:23:00.000 168 101.09 17200.13 46816.74 88888.00 2009-06-17 13:24:00.000 168 101.13 17199.94 46816.83 88888.00 2009-06-17 13:25:00.000 168 101.13 17200.13 46816.83 88888.00 2009-06-17 13:26:00.000 168 101.13 17201.02 46816.93 88888.00 2009-06-17 13:27:00.000 168 101.17 17201.31 46817.03 88888.00 2009-06-17 13:28:00.000 168 101.17 17201.41 46817.12 88888.00 2009-06-17 13:29:00.000 168 101.23 17201.61 46817.42 88888.00 2009-06-17 13:30:00.000 168 101.19 17201.80 46817.42 88888.00 2009-06-17 13:31:00.000 168 101.21 17202.29 46817.61 88888.00 2009-06-17 13:32:00.000 168 101.23 17202.49 46817.71 88888.00 2009-06-17 13:33:00.000 168 101.25 17202.78 46817.80 88888.00 2009-06-17 13:34:00.000 168 101.25 17202.69 46817.90 88888.00 2009-06-17 13:35:00.000 168 101.31 17202.69 46818.00 88888.00 2009-06-17 13:36:00.000 168 101.31 17202.98 46818.00 88888.00 2009-06-17 13:37:00.000 168 101.33 17203.18 46818.00 88888.00 2009-06-17 13:38:00.000 168 101.31 17203.37 46818.00 88888.00 2009-06-17 13:39:00.000 168 101.38 17203.67 46818.19 88888.00 2009-06-17 13:40:00.000 168 101.42 17203.87 46818.39 88888.00 2009-06-17 13:41:00.000 168 101.46 17203.67 46818.39 88888.00 2009-06-17 13:42:00.000 168 101.44 17203.08 46818.29 88888.00 2009-06-17 13:43:00.000 168 101.41 17202.79 46818.19 88888.00 2009-06-17 13:44:00.000 168 101.48 17203.67 46818.19 88888.00 2009-06-17 13:45:00.000 168 101.52 17204.36 46818.29 88888.00 2009-06-17 13:46:00.000 168 101.56 17204.75 46818.48 88888.00 2009-06-17 13:47:00.000 168 101.60 17204.56 46818.68 88888.00 2009-06-17 13:48:00.000 168 101.58 17204.36 46818.68 88888.00 2009-06-17 13:49:00.000 168 101.64 17204.27 46818.68 88888.00 2009-06-17 13:50:00.000 168 101.64 17204.07 46818.68 88888.00 2009-06-17 13:51:00.000 168 101.66 17203.87 46818.58 88888.00 2009-06-17 13:52:00.000 168 101.68 17203.58 46818.48 88888.00 2009-06-17 13:53:00.000 168 101.68 17203.09 46818.39 88888.00 2009-06-17 13:54:00.000 168 101.72 17202.80 46818.29 88888.00 2009-06-17 13:55:00.000 168 101.76 17203.09 46818.29 88888.00 2009-06-17 13:56:00.000 168 101.76 17202.80 46818.19 88888.00 2009-06-17 13:57:00.000 168 101.78 17202.90 46818.09 88888.00 2009-06-17 13:58:00.000 168 101.84 17202.90 46818.09 88888.00 2009-06-17 13:59:00.000 168 101.88 17203.10 46818.00 88888.00 2009-06-17 14:00:00.000 168 101.94 17203.39 46818.19 88888.00 2009-06-17 14:01:00.000 168 101.94 17203.49 46818.19 88888.00 2009-06-17 14:02:00.000 168 101.99 17203.69 46818.29 88888.00 2009-06-17 14:03:00.000 168 102.01 17203.79 46818.29 88888.00 2009-06-17 14:04:00.000 168 102.09 17203.79 46818.48 88888.00 2009-06-17 14:05:00.000 168 102.09 17203.40 46818.58 88888.00 2009-06-17 14:06:00.000 168 102.11 17203.79 46818.58 88888.00 2009-06-17 14:07:00.000 168 102.11 17204.28 46818.68 88888.00 2009-06-17 14:08:00.000 168 102.15 17204.97 46818.87 88888.00 2009-06-17 14:09:00.000 168 102.25 17205.17 46819.26 88888.00 2009-06-17 14:10:00.000 168 102.31 17205.17 46819.65 88888.00 2009-06-17 14:11:00.000 168 102.29 17205.07 46819.74 88888.00 2009-06-17 14:12:00.000 168 102.31 17205.17 46819.94 88888.00 2009-06-17 14:13:00.000 168 102.33 17205.27 46820.03 88888.00 2009-06-17 14:14:00.000 168 102.35 17205.07 46820.23 88888.00 2009-06-17 14:15:00.000 168 102.35 17204.68 46820.32 88888.00 2009-06-17 14:16:00.000 168 102.33 17204.88 46820.32 88888.00 2009-06-17 14:17:00.000 168 102.33 17204.97 46820.42 88888.00 2009-06-17 14:18:00.000 168 102.31 17204.97 46820.42 88888.00 2009-06-17 14:19:00.000 168 102.39 17205.17 46820.62 88888.00 2009-06-17 14:20:00.000 168 102.41 17205.17 46820.91 88888.00 2009-06-17 14:21:00.000 168 102.41 17205.07 46821.00 88888.00 2009-06-17 14:22:00.000 168 102.43 17204.88 46821.10 88888.00 2009-06-17 14:23:00.000 168 102.41 17204.88 46821.20 88888.00 2009-06-17 14:24:00.000 168 102.43 17204.88 46821.29 88888.00 2009-06-17 14:25:00.000 168 102.45 17204.68 46821.39 88888.00 2009-06-17 14:26:00.000 168 102.43 17204.29 46821.49 88888.00 2009-06-17 14:27:00.000 168 102.41 17203.90 46821.49 88888.00 2009-06-17 14:28:00.000 168 102.35 17203.60 46821.29 88888.00 2009-06-17 14:29:00.000 168 102.41 17204.00 46821.39 88888.00 2009-06-17 14:30:00.000 168 102.45 17204.29 46821.68 88888.00 2009-06-17 14:31:00.000 168 102.47 17204.00 46821.68 88888.00 2009-06-17 14:32:00.000 168 102.47 17204.39 46821.88 88888.00 2009-06-17 14:33:00.000 168 102.49 17205.17 46822.07 88888.00 2009-06-17 14:34:00.000 168 102.54 17205.27 46822.46 88888.00 2009-06-17 14:35:00.000 168 102.53 17204.88 46822.65 88888.00 2009-06-17 14:36:00.000 168 102.51 17204.29 46822.65 88888.00 2009-06-17 14:37:00.000 168 102.49 17204.00 46822.65 88888.00 2009-06-17 14:38:00.000 168 102.47 17203.41 46822.55 88888.00 2009-06-17 14:39:00.000 168 102.47 17203.02 46822.46 88888.00 2009-06-17 14:40:00.000 168 102.51 17202.72 46822.55 88888.00 2009-06-17 14:41:00.000 168 102.53 17202.53 46822.55 88888.00 2009-06-17 14:42:00.000 168 102.51 17202.04 46822.65 88888.00 2009-06-17 14:43:00.000 168 102.47 17201.74 46822.46 88888.00 2009-06-17 14:44:00.000 168 102.51 17201.94 46822.55 88888.00 2009-06-17 14:45:00.000 168 102.55 17202.04 46822.75 88888.00 2009-06-17 14:46:00.000 168 102.57 17202.14 46822.94 88888.00 2009-06-17 14:47:00.000 168 102.57 17201.75 46823.04 88888.00 2009-06-17 14:48:00.000 168 102.55 17201.65 46823.04 88888.00 2009-06-17 14:49:00.000 168 102.59 17201.85 46823.14 88888.00 2009-06-17 14:50:00.000 168 102.63 17202.34 46823.43 88888.00 2009-06-17 14:51:00.000 168 102.61 17202.34 46823.62 88888.00 2009-06-17 14:52:00.000 168 102.63 17202.43 46823.82 88888.00 2009-06-17 14:53:00.000 168 102.63 17202.53 46823.91 88888.00 2009-06-17 14:54:00.000 168 102.65 17202.34 46824.20 88888.00 2009-06-17 14:55:00.000 168 102.65 17202.44 46824.20 88888.00 2009-06-17 14:56:00.000 168 102.67 17203.12 46824.49 88888.00 2009-06-17 14:57:00.000 168 102.68 17203.51 46824.59 88888.00 2009-06-17 14:58:00.000 168 102.72 17203.61 46824.78 88888.00 2009-06-17 14:59:00.000 168 102.72 17203.22 46824.88 88888.00 2009-06-17 15:00:00.000 168 102.74 17202.93 46824.78 88888.00 2009-06-17 15:01:00.000 168 102.74 17202.93 46824.78 88888.00 2009-06-17 15:02:00.000 168 102.76 17203.03 46824.78 88888.00 2009-06-17 15:03:00.000 168 102.78 17203.32 46824.78 88888.00 2009-06-17 15:04:00.000 168 102.80 17203.62 46824.78 88888.00 2009-06-17 15:05:00.000 168 102.82 17203.52 46824.78 88888.00 2009-06-17 15:06:00.000 168 102.84 17203.72 46824.78 88888.00 2009-06-17 15:07:00.000 168 102.86 17203.81 46824.78 88888.00 2009-06-17 15:08:00.000 168 102.84 17203.81 46824.78 88888.00 2009-06-17 15:09:00.000 168 102.92 17204.50 46824.88 88888.00 2009-06-17 15:10:00.000 168 102.94 17204.80 46825.08 88888.00 2009-06-17 15:11:00.000 168 102.94 17204.11 46825.08 88888.00 2009-06-17 15:12:00.000 168 102.90 17203.72 46824.98 88888.00 2009-06-17 15:13:00.000 168 102.90 17203.52 46824.78 88888.00 2009-06-17 15:14:00.000 168 102.90 17203.62 46824.69 88888.00 2009-06-17 15:15:00.000 168 102.94 17203.52 46824.69 88888.00 2009-06-17 15:16:00.000 168 102.94 17203.72 46824.69 88888.00 2009-06-17 15:17:00.000 168 102.96 17203.13 46824.59 88888.00 2009-06-17 15:18:00.000 168 102.94 17203.13 46824.40 88888.00 2009-06-17 15:19:00.000 168 102.96 17203.13 46824.30 88888.00 2009-06-17 15:20:00.000 168 102.96 17203.33 46824.30 88888.00 2009-06-17 15:21:00.000 168 102.98 17203.72 46824.40 88888.00 2009-06-17 15:22:00.000 168 103.02 17204.31 46824.40 88888.00 2009-06-17 15:23:00.000 168 103.10 17204.51 46824.59 88888.00 2009-06-17 15:24:00.000 168 103.16 17203.53 46824.59 88888.00 2009-06-17 15:25:00.000 168 103.14 17202.06 46824.40 88888.00 2009-06-17 15:26:00.000 168 103.08 17200.98 46824.01 88888.00 2009-06-17 15:27:00.000 168 103.06 17200.29 46823.72 88888.00 2009-06-17 15:28:00.000 168 103.02 17199.90 46823.33 88888.00 2009-06-17 15:29:00.000 168 103.06 17200.29 46823.23 88888.00 2009-06-17 15:30:00.000 168 103.12 17200.98 46823.23 88888.00 2009-06-17 15:31:00.000 168 103.18 17201.47 46823.33 88888.00 2009-06-17 15:32:00.000 168 103.24 17201.77 46823.52 88888.00 2009-06-17 15:33:00.000 168 103.24 17201.87 46823.62 88888.00 2009-06-17 15:34:00.000 168 103.24 17201.87 46823.72 88888.00 2009-06-17 15:35:00.000 168 103.26 17202.16 46823.72 88888.00 2009-06-17 15:36:00.000 168 103.26 17202.65 46823.82 88888.00 2009-06-17 15:37:00.000 168 103.26 17202.55 46823.82 88888.00 2009-06-17 15:38:00.000 168 103.28 17202.85 46823.82 88888.00 2009-06-17 15:39:00.000 168 103.35 17203.34 46824.01 88888.00 2009-06-17 15:40:00.000 168 103.41 17204.13 46824.20 88888.00 2009-06-17 15:41:00.000 168 103.43 17204.52 46824.30 88888.00 2009-06-17 15:42:00.000 168 103.45 17204.62 46824.40 88888.00 2009-06-17 15:43:00.000 168 103.43 17204.81 46824.40 88888.00 2009-06-17 15:44:00.000 168 103.47 17205.30 46824.40 88888.00 2009-06-17 15:45:00.000 168 103.57 17205.99 46824.59 88888.00 2009-06-17 15:46:00.000 168 103.57 17206.58 46824.69 88888.00 2009-06-17 15:47:00.000 168 103.61 17206.78 46824.78 88888.00 2009-06-17 15:48:00.000 168 103.59 17206.29 46824.78 88888.00 2009-06-17 15:49:00.000 168 103.61 17206.58 46824.69 88888.00 2009-06-17 15:50:00.000 168 103.64 17207.17 46824.78 88888.00 2009-06-17 15:51:00.000 168 103.60 17207.56 46824.69 88888.00 2009-06-17 15:52:00.000 168 103.64 17208.05 46824.69 88888.00 2009-06-17 15:53:00.000 168 103.68 17207.47 46824.69 88888.00 2009-06-17 15:54:00.000 168 103.68 17207.66 46824.69 88888.00 2009-06-17 15:55:00.000 168 103.76 17208.45 46824.78 88888.00 2009-06-17 15:56:00.000 168 103.80 17208.65 46824.98 88888.00 2009-06-17 15:57:00.000 168 103.84 17209.14 46824.98 88888.00 2009-06-17 15:58:00.000 168 103.86 17209.14 46824.98 88888.00 2009-06-17 15:59:00.000 168 103.90 17209.24 46824.88 88888.00 2009-06-17 16:00:00.000 168 103.92 17208.16 46824.78 88888.00 2009-06-17 16:01:00.000 168 103.84 17206.88 46824.40 88888.00 2009-06-17 16:02:00.000 168 103.78 17206.20 46823.91 88888.00 2009-06-17 16:03:00.000 168 103.74 17206.49 46823.43 88888.00 2009-06-17 16:04:00.000 168 103.80 17206.98 46823.23 88888.00 2009-06-17 16:05:00.000 168 103.80 17206.88 46822.94 88888.00 2009-06-17 16:06:00.000 168 103.88 17207.47 46822.85 88888.00 2009-06-17 16:07:00.000 168 103.92 17207.57 46822.85 88888.00 2009-06-17 16:08:00.000 168 103.94 17207.28 46822.75 88888.00 2009-06-17 16:09:00.000 168 103.98 17207.28 46822.75 88888.00 2009-06-17 16:10:00.000 168 103.98 17207.28 46822.65 88888.00 2009-06-17 16:11:00.000 168 103.98 17206.69 46822.46 88888.00 2009-06-17 16:12:00.000 168 103.90 17206.89 46822.36 88888.00 2009-06-17 16:13:00.000 168 103.88 17207.87 46822.26 88888.00 2009-06-17 16:14:00.000 168 103.96 17209.24 46822.46 88888.00 2009-06-17 16:15:00.000 168 103.98 17209.44 46822.65 88888.00 2009-06-17 16:16:00.000 168 103.96 17210.32 46822.85 88888.00 2009-06-17 16:17:00.000 168 103.90 17211.30 46823.04 88888.00 2009-06-17 16:18:00.000 168 103.85 17213.35 46823.23 88888.00 2009-06-17 16:19:00.000 168 103.91 17215.61 46823.82 88888.00 2009-06-17 16:20:00.000 168 103.93 17217.08 46824.40 88888.00 2009-06-17 16:21:00.000 168 103.93 17217.37 46824.78 88888.00 2009-06-17 16:22:00.000 168 103.95 17216.69 46824.98 88888.00 2009-06-17 16:23:00.000 168 103.97 17215.32 46824.78 88888.00 2009-06-17 16:24:00.000 168 103.97 17213.85 46824.49 88888.00 2009-06-17 16:25:00.000 168 103.91 17212.86 46823.91 88888.00 2009-06-17 16:26:00.000 168 103.89 17212.47 46823.52 88888.00 2009-06-17 16:27:00.000 168 103.89 17211.59 46823.04 88888.00 2009-06-17 16:28:00.000 168 103.90 17210.61 46822.65 88888.00 2009-06-17 16:29:00.000 168 103.96 17209.14 46822.26 88888.00 2009-06-17 16:30:00.000 168 103.94 17208.16 46821.78 88888.00 2009-06-17 16:31:00.000 168 103.92 17207.38 46821.39 88888.00 2009-06-17 16:32:00.000 168 103.90 17207.18 46820.91 88888.00 2009-06-17 16:33:00.000 168 103.88 17207.67 46820.71 88888.00 2009-06-17 16:34:00.000 168 103.92 17208.45 46820.71 88888.00 2009-06-17 16:35:00.000 168 103.98 17209.34 46820.91 88888.00 2009-06-17 16:36:00.000 168 104.02 17209.93 46821.20 88888.00 2009-06-17 16:37:00.000 168 104.04 17209.73 46821.29 88888.00 2009-06-17 16:38:00.000 168 103.98 17209.44 46821.20 88888.00 2009-06-17 16:39:00.000 168 103.98 17209.73 46821.20 88888.00 2009-06-17 16:40:00.000 168 103.92 17209.73 46821.39 88888.00 2009-06-17 16:41:00.000 168 103.88 17210.71 46821.29 88888.00 2009-06-17 16:42:00.000 168 103.87 17211.88 46821.49 88888.00 2009-06-17 16:43:00.000 168 103.89 17212.77 46821.68 88888.00 2009-06-17 16:44:00.000 168 103.93 17212.96 46821.88 88888.00 2009-06-17 16:45:00.000 168 103.91 17212.57 46822.07 88888.00 2009-06-17 16:46:00.000 168 103.91 17212.37 46822.07 88888.00 2009-06-17 16:47:00.000 168 103.91 17212.18 46821.97 88888.00 2009-06-17 16:48:00.000 168 103.93 17211.49 46821.88 88888.00 2009-06-17 16:49:00.000 168 103.97 17211.00 46821.78 88888.00 2009-06-17 16:50:00.000 168 103.99 17211.00 46821.68 88888.00 2009-06-17 16:51:00.000 168 104.03 17211.40 46821.68 88888.00 2009-06-17 16:52:00.000 168 104.11 17210.81 46821.78 88888.00 2009-06-17 16:53:00.000 168 104.13 17210.62 46821.68 88888.00 2009-06-17 16:54:00.000 168 104.13 17210.32 46821.68 88888.00 2009-06-17 16:55:00.000 168 104.11 17210.42 46821.49 88888.00 2009-06-17 16:56:00.000 168 104.11 17210.62 46821.49 88888.00 2009-06-17 16:57:00.000 168 104.13 17210.81 46821.49 88888.00 2009-06-17 16:58:00.000 168 104.13 17210.91 46821.49 88888.00 2009-06-17 16:59:00.000 168 104.17 17211.40 46821.49 88888.00 2009-06-17 17:00:00.000 168 104.27 17212.19 46821.88 88888.00 2009-06-17 17:01:00.000 168 104.37 17211.61 46821.97 88888.00 2009-06-17 17:02:00.000 168 104.31 17209.74 46821.88 88888.00 2009-06-17 17:03:00.000 168 104.27 17208.56 46821.39 88888.00 2009-06-17 17:04:00.000 168 104.19 17208.95 46821.10 88888.00 2009-06-17 17:05:00.000 168 104.25 17209.54 46820.91 88888.00 2009-06-17 17:06:00.000 168 104.23 17210.03 46820.91 88888.00 2009-06-17 17:07:00.000 168 104.29 17211.50 46821.10 88888.00 2009-06-17 17:08:00.000 168 104.33 17212.68 46821.39 88888.00 2009-06-17 17:09:00.000 168 104.39 17212.98 46821.68 88888.00 2009-06-17 17:10:00.000 168 104.40 17212.98 46821.78 88888.00 2009-06-17 17:11:00.000 168 104.39 17212.98 46821.88 88888.00 2009-06-17 17:12:00.000 168 104.35 17213.37 46821.78 88888.00 2009-06-17 17:13:00.000 168 104.34 17213.86 46821.78 88888.00 2009-06-17 17:14:00.000 168 104.40 17214.55 46821.88 88888.00 2009-06-17 17:15:00.000 168 104.42 17214.16 46821.88 88888.00 2009-06-17 17:16:00.000 168 104.40 17213.96 46821.97 88888.00 2009-06-17 17:17:00.000 168 104.36 17213.47 46821.78 88888.00 2009-06-17 17:18:00.000 168 104.31 17213.17 46821.49 88888.00 2009-06-17 17:19:00.000 168 104.33 17213.37 46821.39 88888.00 2009-06-17 17:20:00.000 168 104.34 17213.56 46821.29 88888.00 2009-06-17 17:21:00.000 168 104.38 17213.66 46821.29 88888.00 2009-06-17 17:22:00.000 168 104.40 17213.17 46821.10 88888.00 2009-06-17 17:23:00.000 168 104.39 17212.29 46821.00 88888.00 2009-06-17 17:24:00.000 168 104.35 17211.80 46820.71 88888.00 2009-06-17 17:25:00.000 168 104.31 17211.60 46820.42 88888.00 2009-06-17 17:26:00.000 168 104.33 17211.80 46820.23 88888.00 2009-06-17 17:27:00.000 168 104.31 17211.51 46820.03 88888.00 2009-06-17 17:28:00.000 168 104.33 17211.80 46819.84 88888.00 2009-06-17 17:29:00.000 168 104.39 17212.39 46819.84 88888.00 2009-06-17 17:30:00.000 168 104.39 17212.68 46819.94 88888.00 2009-06-17 17:31:00.000 168 104.37 17212.68 46819.84 88888.00 2009-06-17 17:32:00.000 168 104.37 17212.88 46819.84 88888.00 2009-06-17 17:33:00.000 168 104.42 17213.37 46819.84 88888.00 2009-06-17 17:34:00.000 168 104.41 17212.49 46819.84 88888.00 2009-06-17 17:35:00.000 168 104.35 17211.51 46819.55 88888.00 2009-06-17 17:36:00.000 168 104.31 17211.31 46819.26 88888.00 2009-06-17 17:37:00.000 168 104.33 17211.31 46819.06 88888.00 2009-06-17 17:38:00.000 168 104.35 17211.11 46818.87 88888.00 2009-06-17 17:39:00.000 168 104.31 17210.13 46818.58 88888.00 2009-06-17 17:40:00.000 168 104.21 17211.01 46818.39 88888.00 2009-06-17 17:41:00.000 168 104.27 17212.68 46818.29 88888.00 2009-06-17 17:42:00.000 168 104.36 17213.96 46818.58 88888.00 2009-06-17 17:43:00.000 168 104.46 17213.76 46818.87 88888.00 2009-06-17 17:44:00.000 168 104.50 17213.37 46818.97 88888.00 2009-06-17 17:45:00.000 168 104.52 17213.28 46818.97 88888.00 2009-06-17 17:46:00.000 168 104.54 17212.79 46818.87 88888.00 2009-06-17 17:47:00.000 168 104.54 17211.91 46818.68 88888.00 2009-06-17 17:48:00.000 168 104.49 17211.12 46818.39 88888.00 2009-06-17 17:49:00.000 168 104.47 17210.14 46818.00 88888.00 2009-06-17 17:50:00.000 168 104.47 17209.84 46817.71 88888.00 2009-06-17 17:51:00.000 168 104.45 17209.35 46817.42 88888.00 2009-06-17 17:52:00.000 168 104.41 17209.16 46817.12 88888.00 2009-06-17 17:53:00.000 168 104.41 17209.84 46817.03 88888.00 2009-06-17 17:54:00.000 168 104.41 17209.94 46816.93 88888.00 2009-06-17 17:55:00.000 168 104.37 17210.23 46816.93 88888.00 2009-06-17 17:56:00.000 168 104.31 17210.82 46816.93 88888.00 2009-06-17 17:57:00.000 168 104.31 17211.70 46817.03 88888.00 2009-06-17 17:58:00.000 168 104.33 17212.29 46817.22 88888.00 2009-06-17 17:59:00.000 168 104.37 17212.88 46817.51 88888.00 2009-06-17 18:00:00.000 168 104.38 17213.17 46817.71 88888.00 2009-06-17 18:01:00.000 168 104.40 17213.96 46817.80 88888.00 2009-06-17 18:02:00.000 168 104.48 17214.65 46818.09 88888.00 2009-06-17 18:03:00.000 168 104.52 17214.55 46818.39 88888.00 2009-06-17 18:04:00.000 168 104.50 17214.26 46818.68 88888.00 2009-06-17 18:05:00.000 168 104.42 17213.18 46818.68 88888.00 2009-06-17 18:06:00.000 168 104.38 17213.17 46818.58 88888.00 2009-06-17 18:07:00.000 168 104.36 17213.27 46818.48 88888.00 2009-06-17 18:08:00.000 168 104.38 17213.47 46818.58 88888.00 2009-06-17 18:09:00.000 168 104.42 17213.47 46818.77 88888.00 2009-06-17 18:10:00.000 168 104.44 17213.76 46818.87 88888.00 2009-06-17 18:11:00.000 168 104.44 17213.76 46818.97 88888.00 2009-06-17 18:12:00.000 168 104.42 17213.57 46819.16 88888.00 2009-06-17 18:13:00.000 168 104.42 17213.37 46819.16 88888.00 2009-06-17 18:14:00.000 168 104.44 17213.57 46819.36 88888.00 2009-06-17 18:15:00.000 168 104.46 17213.18 46819.45 88888.00 2009-06-17 18:16:00.000 168 104.48 17212.98 46819.65 88888.00 2009-06-17 18:17:00.000 168 104.45 17212.20 46819.55 88888.00 2009-06-17 18:18:00.000 168 104.39 17212.19 46819.45 88888.00 2009-06-17 18:19:00.000 168 104.41 17212.59 46819.55 88888.00 2009-06-17 18:20:00.000 168 104.42 17212.78 46819.55 88888.00 2009-06-17 18:21:00.000 168 104.46 17212.78 46819.74 88888.00 2009-06-17 18:22:00.000 168 104.41 17212.59 46819.74 88888.00 2009-06-17 18:23:00.000 168 104.37 17212.78 46819.65 88888.00 2009-06-17 18:24:00.000 168 104.37 17213.17 46819.65 88888.00 2009-06-17 18:25:00.000 168 104.38 17213.57 46819.74 88888.00 2009-06-17 18:26:00.000 168 104.40 17213.66 46819.74 88888.00 2009-06-17 18:27:00.000 168 104.38 17213.76 46819.84 88888.00 2009-06-17 18:28:00.000 168 104.34 17213.76 46819.74 88888.00 2009-06-17 18:29:00.000 168 104.36 17214.06 46819.84 88888.00 2009-06-17 18:30:00.000 168 104.34 17214.25 46819.94 88888.00 2009-06-17 18:31:00.000 168 104.32 17214.15 46819.94 88888.00 2009-06-17 18:32:00.000 168 104.31 17213.86 46819.84 88888.00 2009-06-17 18:33:00.000 168 104.31 17213.76 46819.74 88888.00 2009-06-17 18:34:00.000 168 104.25 17213.56 46819.74 88888.00 2009-06-17 18:35:00.000 168 104.21 17213.07 46819.55 88888.00 2009-06-17 18:36:00.000 168 104.17 17212.38 46819.36 88888.00 2009-06-17 18:37:00.000 168 104.13 17212.38 46819.06 88888.00 2009-06-17 18:38:00.000 168 104.19 17212.48 46818.97 88888.00 2009-06-17 18:39:00.000 168 104.21 17212.68 46819.06 88888.00 2009-06-17 18:40:00.000 168 104.19 17212.68 46819.06 88888.00 2009-06-17 18:41:00.000 168 104.23 17213.17 46819.06 88888.00 2009-06-17 18:42:00.000 168 104.27 17213.66 46819.16 88888.00 2009-06-17 18:43:00.000 168 104.29 17213.86 46819.36 88888.00 2009-06-17 18:44:00.000 168 104.29 17213.95 46819.45 88888.00 2009-06-17 18:45:00.000 168 104.30 17214.35 46819.55 88888.00 2009-06-17 18:46:00.000 168 104.28 17214.54 46819.55 88888.00 2009-06-17 18:47:00.000 168 104.32 17214.74 46819.65 88888.00 2009-06-17 18:48:00.000 168 104.26 17214.74 46819.65 88888.00 2009-06-17 18:49:00.000 168 104.23 17214.74 46819.55 88888.00 2009-06-17 18:50:00.000 168 104.21 17214.74 46819.55 88888.00 2009-06-17 18:51:00.000 168 104.19 17214.93 46819.55 88888.00 2009-06-17 18:52:00.000 168 104.19 17214.74 46819.45 88888.00 2009-06-17 18:53:00.000 168 104.19 17214.64 46819.36 88888.00 2009-06-17 18:54:00.000 168 104.21 17215.03 46819.36 88888.00 2009-06-17 18:55:00.000 168 104.20 17215.13 46819.36 88888.00 2009-06-17 18:56:00.000 168 104.18 17215.42 46819.26 88888.00 2009-06-17 18:57:00.000 168 104.16 17215.71 46819.26 88888.00 2009-06-17 18:58:00.000 168 104.15 17215.81 46819.06 88888.00 2009-06-17 18:59:00.000 168 104.16 17216.11 46819.06 88888.00 2009-06-17 19:00:00.000 168 104.10 17216.40 46818.87 88888.00 2009-06-17 19:01:00.000 168 104.11 17216.30 46818.68 88888.00 2009-06-17 19:02:00.000 168 104.09 17216.40 46818.58 88888.00 2009-06-17 19:03:00.000 168 104.07 17216.30 46818.29 88888.00 2009-06-17 19:04:00.000 168 104.11 17216.30 46818.29 88888.00 2009-06-17 19:05:00.000 168 104.09 17216.30 46818.19 88888.00 2009-06-17 19:06:00.000 168 104.08 17216.59 46818.00 88888.00 2009-06-17 19:07:00.000 168 104.07 17216.59 46817.90 88888.00 2009-06-17 19:08:00.000 168 104.07 17216.59 46817.80 88888.00 2009-06-17 19:09:00.000 168 104.07 17216.59 46817.71 88888.00 2009-06-17 19:10:00.000 168 104.10 17217.08 46817.80 88888.00 2009-06-17 19:11:00.000 168 104.12 17217.09 46817.80 88888.00 2009-06-17 19:12:00.000 168 104.12 17216.89 46817.80 88888.00 2009-06-17 19:13:00.000 168 104.14 17217.09 46817.90 88888.00 2009-06-17 19:14:00.000 168 104.10 17217.08 46817.80 88888.00 2009-06-17 19:15:00.000 168 104.10 17216.99 46817.80 88888.00 2009-06-17 19:16:00.000 168 104.10 17217.08 46817.80 88888.00 2009-06-17 19:17:00.000 168 104.10 17217.08 46817.80 88888.00 2009-06-17 19:18:00.000 168 104.10 17216.99 46817.71 88888.00 2009-06-17 19:19:00.000 168 104.14 17217.18 46817.80 88888.00 2009-06-17 19:20:00.000 168 104.14 17217.28 46817.80 88888.00 2009-06-17 19:21:00.000 168 104.12 17216.89 46817.80 88888.00 2009-06-17 19:22:00.000 168 104.07 17216.50 46817.71 88888.00 2009-06-17 19:23:00.000 168 104.01 17216.10 46817.61 88888.00 2009-06-17 19:24:00.000 168 103.99 17216.00 46817.42 88888.00 2009-06-17 19:25:00.000 168 104.01 17216.30 46817.32 88888.00 2009-06-17 19:26:00.000 168 104.05 17216.59 46817.32 88888.00 2009-06-17 19:27:00.000 168 104.03 17216.69 46817.32 88888.00 2009-06-17 19:28:00.000 168 104.05 17216.69 46817.22 88888.00 2009-06-17 19:29:00.000 168 104.05 17216.49 46817.22 88888.00 2009-06-17 19:30:00.000 168 104.07 17216.20 46817.22 88888.00 2009-06-17 19:31:00.000 168 104.08 17216.59 46817.22 88888.00 2009-06-17 19:32:00.000 168 104.12 17216.89 46817.32 88888.00 2009-06-17 19:33:00.000 168 104.16 17217.09 46817.42 88888.00 2009-06-17 19:34:00.000 168 104.12 17216.89 46817.51 88888.00 2009-06-17 19:35:00.000 168 104.08 17216.89 46817.42 88888.00 2009-06-17 19:36:00.000 168 104.07 17216.69 46817.32 88888.00 2009-06-17 19:37:00.000 168 104.06 17216.99 46817.32 88888.00 2009-06-17 19:38:00.000 168 104.06 17217.28 46817.32 88888.00 2009-06-17 19:39:00.000 168 104.12 17217.48 46817.51 88888.00 2009-06-17 19:40:00.000 168 104.12 17217.48 46817.61 88888.00 2009-06-17 19:41:00.000 168 104.20 17217.48 46817.61 88888.00 2009-06-17 19:42:00.000 168 104.20 17217.28 46817.71 88888.00 2009-06-17 19:43:00.000 168 104.18 17217.09 46817.61 88888.00 2009-06-17 19:44:00.000 168 104.18 17217.19 46817.61 88888.00 2009-06-17 19:45:00.000 168 104.16 17217.67 46817.61 88888.00 2009-06-17 19:46:00.000 168 104.18 17218.07 46817.71 88888.00 2009-06-17 19:47:00.000 168 104.20 17218.17 46817.80 88888.00 2009-06-17 19:48:00.000 168 104.14 17217.97 46817.80 88888.00 2009-06-17 19:49:00.000 168 104.14 17217.87 46817.80 88888.00 2009-06-17 19:50:00.000 168 104.10 17217.67 46817.71 88888.00 2009-06-17 19:51:00.000 168 104.06 17217.67 46817.61 88888.00 2009-06-17 19:52:00.000 168 104.00 17217.57 46817.51 88888.00 2009-06-17 19:53:00.000 168 103.95 17217.37 46817.42 88888.00 2009-06-17 19:54:00.000 168 103.93 17217.27 46817.32 88888.00 2009-06-17 19:55:00.000 168 103.99 17217.37 46817.22 88888.00 2009-06-17 19:56:00.000 168 104.04 17217.38 46817.22 88888.00 2009-06-17 19:57:00.000 168 104.10 17217.18 46817.42 88888.00 2009-06-17 19:58:00.000 168 104.10 17216.59 46817.51 88888.00 2009-06-17 19:59:00.000 168 104.10 17216.40 46817.61 88888.00 2009-06-17 20:00:00.000 168 104.07 17216.10 46817.71 88888.00 2009-06-17 20:01:00.000 168 104.03 17215.61 46817.71 88888.00 2009-06-17 20:02:00.000 168 103.97 17215.51 46817.71 88888.00 2009-06-17 20:03:00.000 168 103.93 17215.22 46817.71 88888.00 2009-06-17 20:04:00.000 168 103.95 17215.02 46817.80 88888.00 2009-06-17 20:05:00.000 168 103.95 17214.73 46817.90 88888.00 2009-06-17 20:06:00.000 168 103.89 17214.43 46817.80 88888.00 2009-06-17 20:07:00.000 168 103.89 17214.33 46817.80 88888.00 2009-06-17 20:08:00.000 168 103.87 17214.33 46817.71 88888.00 2009-06-17 20:09:00.000 168 103.91 17214.33 46817.71 88888.00 2009-06-17 20:10:00.000 168 103.91 17214.53 46817.80 88888.00 2009-06-17 20:11:00.000 168 103.89 17214.43 46817.61 88888.00 2009-06-17 20:12:00.000 168 103.91 17214.43 46817.42 88888.00 2009-06-17 20:13:00.000 168 103.91 17214.63 46817.42 88888.00 2009-06-17 20:14:00.000 168 103.91 17214.73 46817.42 88888.00 2009-06-17 20:15:00.000 168 103.91 17214.63 46817.42 88888.00 2009-06-17 20:16:00.000 168 103.93 17214.63 46817.42 88888.00 2009-06-17 20:17:00.000 168 103.95 17214.63 46817.42 88888.00 2009-06-17 20:18:00.000 168 103.93 17214.43 46817.32 88888.00 2009-06-17 20:19:00.000 168 103.97 17214.73 46817.42 88888.00 2009-06-17 20:20:00.000 168 103.95 17214.83 46817.51 88888.00 2009-06-17 20:21:00.000 168 103.95 17214.83 46817.51 88888.00 2009-06-17 20:22:00.000 168 103.97 17215.12 46817.51 88888.00 2009-06-17 20:23:00.000 168 103.97 17215.22 46817.61 88888.00 2009-06-17 20:24:00.000 168 103.97 17215.41 46817.71 88888.00 2009-06-17 20:25:00.000 168 103.93 17215.51 46817.80 88888.00 2009-06-17 20:26:00.000 168 103.89 17215.61 46817.71 88888.00 2009-06-17 20:27:00.000 168 103.91 17215.61 46817.80 88888.00 2009-06-17 20:28:00.000 168 103.89 17215.71 46817.71 88888.00 2009-06-17 20:29:00.000 168 103.89 17215.61 46817.71 88888.00 2009-06-17 20:30:00.000 168 103.87 17215.41 46817.71 88888.00 2009-06-17 20:31:00.000 168 103.85 17215.21 46817.61 88888.00 2009-06-17 20:32:00.000 168 103.81 17214.92 46817.51 88888.00 2009-06-17 20:33:00.000 168 103.89 17215.12 46817.51 88888.00 2009-06-17 20:34:00.000 168 103.91 17215.02 46817.42 88888.00 2009-06-17 20:35:00.000 168 103.91 17214.92 46817.42 88888.00 2009-06-17 20:36:00.000 168 103.87 17214.82 46817.42 88888.00 2009-06-17 20:37:00.000 168 103.87 17214.72 46817.42 88888.00 2009-06-17 20:38:00.000 168 103.85 17214.33 46817.22 88888.00 2009-06-17 20:39:00.000 168 103.85 17214.14 46817.22 88888.00 2009-06-17 20:40:00.000 168 103.81 17214.04 46817.12 88888.00 2009-06-17 20:41:00.000 168 103.81 17214.13 46817.03 88888.00 2009-06-17 20:42:00.000 168 103.79 17214.13 46817.03 88888.00 2009-06-17 20:43:00.000 168 103.81 17214.13 46817.03 88888.00 2009-06-17 20:44:00.000 168 103.85 17214.14 46817.12 88888.00 2009-06-17 20:45:00.000 168 103.83 17213.94 46817.12 88888.00 2009-06-17 20:46:00.000 168 103.85 17213.84 46817.03 88888.00 2009-06-17 20:47:00.000 168 103.85 17213.74 46817.03 88888.00 2009-06-17 20:48:00.000 168 103.79 17213.74 46817.03 88888.00 2009-06-17 20:49:00.000 168 103.77 17213.84 46816.93 88888.00 2009-06-17 20:50:00.000 168 103.79 17214.13 46816.93 88888.00 2009-06-17 20:51:00.000 168 103.83 17214.14 46817.03 88888.00 2009-06-17 20:52:00.000 168 103.85 17213.94 46817.12 88888.00 2009-06-17 20:53:00.000 168 103.87 17213.84 46817.32 88888.00 2009-06-17 20:54:00.000 168 103.83 17213.55 46817.42 88888.00 2009-06-17 20:55:00.000 168 103.83 17213.45 46817.51 88888.00 2009-06-17 20:56:00.000 168 103.85 17213.45 46817.71 88888.00 2009-06-17 20:57:00.000 168 103.87 17213.35 46817.90 88888.00 2009-06-17 20:58:00.000 168 103.89 17213.26 46818.00 88888.00 2009-06-17 20:59:00.000 168 103.93 17213.06 46818.39 88888.00 2009-06-17 21:00:00.000 168 103.97 17212.77 46818.48 88888.00 2009-06-17 21:01:00.000 168 103.97 17212.38 46818.68 88888.00 2009-06-17 21:02:00.000 168 103.95 17211.89 46818.77 88888.00 2009-06-17 21:03:00.000 168 103.91 17211.59 46818.77 88888.00 2009-06-17 21:04:00.000 168 103.91 17211.49 46818.77 88888.00 2009-06-17 21:05:00.000 168 103.91 17211.30 46818.87 88888.00 2009-06-17 21:06:00.000 168 103.88 17211.20 46818.87 88888.00 2009-06-17 21:07:00.000 168 103.86 17211.39 46818.87 88888.00 2009-06-17 21:08:00.000 168 103.84 17211.78 46818.68 88888.00 2009-06-17 21:09:00.000 168 103.87 17212.18 46818.68 88888.00 2009-06-17 21:10:00.000 168 103.87 17212.47 46818.58 88888.00 2009-06-17 21:11:00.000 168 103.87 17212.57 46818.58 88888.00 2009-06-17 21:12:00.000 168 103.87 17212.67 46818.58 88888.00 2009-06-17 21:13:00.000 168 103.87 17212.86 46818.68 88888.00 2009-06-17 21:14:00.000 168 103.85 17213.16 46818.77 88888.00 2009-06-17 21:15:00.000 168 103.83 17213.25 46818.77 88888.00 2009-06-17 21:16:00.000 168 103.79 17213.35 46818.77 88888.00 2009-06-17 21:17:00.000 168 103.75 17213.25 46818.68 88888.00 2009-06-17 21:18:00.000 168 103.77 17213.25 46818.68 88888.00 2009-06-17 21:19:00.000 168 103.83 17213.25 46818.77 88888.00 2009-06-17 21:20:00.000 168 103.79 17213.15 46818.68 88888.00 2009-06-17 21:21:00.000 168 103.79 17212.96 46818.58 88888.00 2009-06-17 21:22:00.000 168 103.78 17212.76 46818.58 88888.00 2009-06-17 21:23:00.000 168 103.74 17212.66 46818.48 88888.00 2009-06-17 21:24:00.000 168 103.78 17212.57 46818.48 88888.00 2009-06-17 21:25:00.000 168 103.76 17212.47 46818.39 88888.00 2009-06-17 21:26:00.000 168 103.76 17212.37 46818.29 88888.00 2009-06-17 21:27:00.000 168 103.72 17212.27 46818.29 88888.00 2009-06-17 21:28:00.000 168 103.66 17212.07 46818.19 88888.00 2009-06-17 21:29:00.000 168 103.68 17211.97 46818.09 88888.00 2009-06-17 21:30:00.000 168 103.70 17212.07 46818.19 88888.00 2009-06-17 21:31:00.000 168 103.72 17211.98 46818.09 88888.00 2009-06-17 21:32:00.000 168 103.74 17212.07 46818.19 88888.00 2009-06-17 21:33:00.000 168 103.76 17212.27 46818.29 88888.00 2009-06-17 21:34:00.000 168 103.74 17212.17 46818.29 88888.00 2009-06-17 21:35:00.000 168 103.76 17212.17 46818.29 88888.00 2009-06-17 21:36:00.000 168 103.76 17212.27 46818.29 88888.00 2009-06-17 21:37:00.000 168 103.76 17212.37 46818.29 88888.00 2009-06-17 21:38:00.000 168 103.80 17212.57 46818.39 88888.00 2009-06-17 21:39:00.000 168 103.81 17212.76 46818.48 88888.00 2009-06-17 21:40:00.000 168 103.81 17212.96 46818.58 88888.00 2009-06-17 21:41:00.000 168 103.78 17212.76 46818.58 88888.00 2009-06-17 21:42:00.000 168 103.76 17212.66 46818.58 88888.00 2009-06-17 21:43:00.000 168 103.72 17212.76 46818.48 88888.00 2009-06-17 21:44:00.000 168 103.72 17212.76 46818.48 88888.00 2009-06-17 21:45:00.000 168 103.70 17212.56 46818.48 88888.00 2009-06-17 21:46:00.000 168 103.66 17212.46 46818.48 88888.00 2009-06-17 21:47:00.000 168 103.62 17212.46 46818.39 88888.00 2009-06-17 21:48:00.000 168 103.58 17212.56 46818.29 88888.00 2009-06-17 21:49:00.000 168 103.60 17212.66 46818.29 88888.00 2009-06-17 21:50:00.000 168 103.58 17212.76 46818.29 88888.00 2009-06-17 21:51:00.000 168 103.58 17212.95 46818.39 88888.00 2009-06-17 21:52:00.000 168 103.62 17213.15 46818.39 88888.00 2009-06-17 21:53:00.000 168 103.64 17213.25 46818.39 88888.00 2009-06-17 21:54:00.000 168 103.64 17213.44 46818.58 88888.00 2009-06-17 21:55:00.000 168 103.64 17213.74 46818.58 88888.00 2009-06-17 21:56:00.000 168 103.67 17214.13 46818.68 88888.00 2009-06-17 21:57:00.000 168 103.67 17214.33 46818.68 88888.00 2009-06-17 21:58:00.000 168 103.67 17214.62 46818.68 88888.00 2009-06-17 21:59:00.000 168 103.65 17214.91 46818.68 88888.00 2009-06-17 22:00:00.000 168 103.63 17215.01 46818.58 88888.00 2009-06-17 22:01:00.000 168 103.67 17215.01 46818.48 88888.00 2009-06-17 22:02:00.000 168 103.63 17214.82 46818.39 88888.00 2009-06-17 22:03:00.000 168 103.62 17214.52 46818.29 88888.00 2009-06-17 22:04:00.000 168 103.64 17214.33 46818.29 88888.00 2009-06-17 22:05:00.000 168 103.62 17214.32 46818.19 88888.00 2009-06-17 22:06:00.000 168 103.60 17214.23 46818.00 88888.00 2009-06-17 22:07:00.000 168 103.62 17214.13 46817.80 88888.00 2009-06-17 22:08:00.000 168 103.60 17213.93 46817.61 88888.00 2009-06-17 22:09:00.000 168 103.64 17213.84 46817.51 88888.00 2009-06-17 22:10:00.000 168 103.60 17213.93 46817.42 88888.00 2009-06-17 22:11:00.000 168 103.58 17214.03 46817.22 88888.00 2009-06-17 22:12:00.000 168 103.60 17214.32 46817.22 88888.00 2009-06-17 22:13:00.000 168 103.64 17214.52 46817.22 88888.00 2009-06-17 22:14:00.000 168 103.69 17214.62 46817.22 88888.00 2009-06-17 22:15:00.000 168 103.69 17214.43 46817.12 88888.00 2009-06-17 22:16:00.000 168 103.71 17214.52 46817.22 88888.00 2009-06-17 22:17:00.000 168 103.65 17214.82 46817.12 88888.00 2009-06-17 22:18:00.000 168 103.67 17215.01 46817.22 88888.00 2009-06-17 22:19:00.000 168 103.69 17215.31 46817.22 88888.00 2009-06-17 22:20:00.000 168 103.75 17215.51 46817.42 88888.00 2009-06-17 22:21:00.000 168 103.77 17215.60 46817.42 88888.00 2009-06-17 22:22:00.000 168 103.79 17215.60 46817.51 88888.00 2009-06-17 22:23:00.000 168 103.75 17215.51 46817.51 88888.00 2009-06-17 22:24:00.000 168 103.73 17215.31 46817.51 88888.00 2009-06-17 22:25:00.000 168 103.75 17215.31 46817.51 88888.00 2009-06-17 22:26:00.000 168 103.77 17215.11 46817.51 88888.00 2009-06-17 22:27:00.000 168 103.81 17214.92 46817.51 88888.00 2009-06-17 22:28:00.000 168 103.83 17215.02 46817.42 88888.00 2009-06-17 22:29:00.000 168 103.85 17215.02 46817.51 88888.00 2009-06-17 22:30:00.000 168 103.87 17215.12 46817.61 88888.00 2009-06-17 22:31:00.000 168 103.89 17215.31 46817.61 88888.00 2009-06-17 22:32:00.000 168 103.93 17215.51 46817.61 88888.00 2009-06-17 22:33:00.000 168 103.93 17215.61 46817.80 88888.00 2009-06-17 22:34:00.000 168 103.89 17215.41 46817.80 88888.00 2009-06-17 22:35:00.000 168 103.87 17215.21 46817.71 88888.00 2009-06-17 22:36:00.000 168 103.89 17215.51 46817.71 88888.00 2009-06-17 22:37:00.000 168 103.95 17215.71 46817.71 88888.00 2009-06-17 22:38:00.000 168 104.03 17216.00 46817.80 88888.00 2009-06-17 22:39:00.000 168 104.05 17216.30 46818.00 88888.00 2009-06-17 22:40:00.000 168 104.05 17216.30 46818.09 88888.00 2009-06-17 22:41:00.000 168 103.99 17216.10 46818.00 88888.00 2009-06-17 22:42:00.000 168 103.95 17216.00 46818.00 88888.00 2009-06-17 22:43:00.000 168 103.91 17216.10 46818.00 88888.00 2009-06-17 22:44:00.000 168 103.89 17216.00 46817.90 88888.00 2009-06-17 22:45:00.000 168 103.91 17216.00 46817.90 88888.00 2009-06-17 22:46:00.000 168 103.91 17215.90 46817.90 88888.00 2009-06-17 22:47:00.000 168 103.97 17215.81 46817.90 88888.00 2009-06-17 22:48:00.000 168 103.95 17215.90 46817.90 88888.00 2009-06-17 22:49:00.000 168 103.95 17215.81 46817.80 88888.00 2009-06-17 22:50:00.000 168 103.99 17216.00 46817.90 88888.00 2009-06-17 22:51:00.000 168 104.03 17216.00 46817.90 88888.00 2009-06-17 22:52:00.000 168 104.07 17216.20 46818.00 88888.00 2009-06-17 22:53:00.000 168 104.09 17216.30 46818.09 88888.00 2009-06-17 22:54:00.000 168 104.10 17216.40 46818.09 88888.00 2009-06-17 22:55:00.000 168 104.11 17216.30 46818.19 88888.00 2009-06-17 22:56:00.000 168 104.09 17216.40 46818.19 88888.00 2009-06-17 22:57:00.000 168 104.07 17216.59 46818.09 88888.00 2009-06-17 22:58:00.000 168 104.05 17216.49 46817.90 88888.00 2009-06-17 22:59:00.000 168 103.99 17216.49 46817.71 88888.00 2009-06-17 23:00:00.000 168 103.97 17216.59 46817.42 88888.00 2009-06-17 23:01:00.000 168 103.99 17216.59 46817.22 88888.00 2009-06-17 23:02:00.000 168 103.99 17216.79 46817.03 88888.00 2009-06-17 23:03:00.000 168 103.99 17216.88 46816.83 88888.00 2009-06-17 23:04:00.000 168 103.99 17217.08 46816.64 88888.00 2009-06-17 23:05:00.000 168 103.99 17217.28 46816.45 88888.00 2009-06-17 23:06:00.000 168 103.97 17217.28 46816.35 88888.00 2009-06-17 23:07:00.000 168 103.99 17217.08 46816.25 88888.00 2009-06-17 23:08:00.000 168 104.05 17216.98 46816.25 88888.00 2009-06-17 23:09:00.000 168 104.10 17216.99 46816.25 88888.00 2009-06-17 23:10:00.000 168 104.16 17216.99 46816.35 88888.00 2009-06-17 23:11:00.000 168 104.20 17217.09 46816.25 88888.00 2009-06-17 23:12:00.000 168 104.20 17217.19 46816.45 88888.00 2009-06-17 23:13:00.000 168 104.18 17217.28 46816.45 88888.00 2009-06-17 23:14:00.000 168 104.12 17217.28 46816.45 88888.00 2009-06-17 23:15:00.000 168 104.10 17217.08 46816.45 88888.00 2009-06-17 23:16:00.000 168 104.07 17216.69 46816.35 88888.00 2009-06-17 23:17:00.000 168 104.07 17216.40 46816.35 88888.00 2009-06-17 23:18:00.000 168 104.07 17216.20 46816.25 88888.00 2009-06-17 23:19:00.000 168 104.07 17216.01 46816.25 88888.00 2009-06-17 23:20:00.000 168 104.07 17215.91 46816.25 88888.00 2009-06-17 23:21:00.000 168 104.09 17215.71 46816.16 88888.00 2009-06-17 23:22:00.000 168 104.07 17215.81 46816.16 88888.00 2009-06-17 23:23:00.000 168 104.09 17215.91 46816.25 88888.00 2009-06-17 23:24:00.000 168 104.09 17215.91 46816.25 88888.00 2009-06-17 23:25:00.000 168 104.13 17215.91 46816.25 88888.00 2009-06-17 23:26:00.000 168 104.16 17215.91 46816.35 88888.00 2009-06-17 23:27:00.000 168 104.20 17215.91 46816.35 88888.00 2009-06-17 23:28:00.000 168 104.20 17215.91 46816.45 88888.00 2009-06-17 23:29:00.000 168 104.22 17216.01 46816.45 88888.00 2009-06-17 23:30:00.000 168 104.24 17216.31 46816.54 88888.00 2009-06-17 23:31:00.000 168 104.24 17216.31 46816.54 88888.00 2009-06-17 23:32:00.000 168 104.26 17216.11 46816.64 88888.00 2009-06-17 23:33:00.000 168 104.26 17216.11 46816.64 88888.00 2009-06-17 23:34:00.000 168 104.24 17216.31 46816.64 88888.00 2009-06-17 23:35:00.000 168 104.18 17216.60 46816.74 88888.00 2009-06-17 23:36:00.000 168 104.14 17216.79 46816.64 88888.00 2009-06-17 23:37:00.000 168 104.14 17216.99 46816.74 88888.00 2009-06-17 23:38:00.000 168 104.10 17217.38 46816.83 88888.00 2009-06-17 23:39:00.000 168 104.02 17217.67 46816.83 88888.00 2009-06-17 23:40:00.000 168 103.97 17217.37 46816.83 88888.00 2009-06-17 23:41:00.000 168 103.93 17217.08 46816.74 88888.00 2009-06-17 23:42:00.000 168 103.93 17216.69 46816.64 88888.00 2009-06-17 23:43:00.000 168 103.97 17216.20 46816.54 88888.00 2009-06-17 23:44:00.000 168 104.05 17215.61 46816.45 88888.00 2009-06-17 23:45:00.000 168 104.13 17215.22 46816.35 88888.00 2009-06-17 23:46:00.000 168 104.22 17215.23 46816.35 88888.00 2009-06-17 23:47:00.000 168 104.30 17215.43 46816.35 88888.00 2009-06-17 23:48:00.000 168 104.36 17215.92 46816.45 88888.00 2009-06-17 23:49:00.000 168 104.40 17216.41 46816.64 88888.00 2009-06-17 23:50:00.000 168 104.38 17216.80 46816.74 88888.00 2009-06-17 23:51:00.000 168 104.30 17216.90 46816.93 88888.00 2009-06-17 23:52:00.000 168 104.20 17216.79 46816.93 88888.00 2009-06-17 23:53:00.000 168 104.12 17216.40 46816.83 88888.00 2009-06-17 23:54:00.000 168 104.11 17215.81 46816.64 88888.00 2009-06-17 23:55:00.000 168 104.13 17215.42 46816.54 88888.00 2009-06-17 23:56:00.000 168 104.17 17215.13 46816.45 88888.00 2009-06-17 23:57:00.000 168 104.21 17214.93 46816.54 88888.00 2009-06-17 23:58:00.000 168 104.22 17214.93 46816.74 88888.00 2009-06-17 23:59:00.000 168 104.26 17215.03 46816.93 88888.00