Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-06-14 00:00:00.000 165 106.24 17221.57 46820.32 88888.00 2009-06-14 00:01:00.000 165 106.07 17220.88 46820.32 88888.00 2009-06-14 00:02:00.000 165 105.83 17219.79 46820.03 88888.00 2009-06-14 00:03:00.000 165 105.56 17218.41 46819.55 88888.00 2009-06-14 00:04:00.000 165 105.32 17216.83 46818.87 88888.00 2009-06-14 00:05:00.000 165 105.21 17215.55 46818.29 88888.00 2009-06-14 00:06:00.000 165 105.21 17214.77 46817.71 88888.00 2009-06-14 00:07:00.000 165 105.25 17214.67 46817.42 88888.00 2009-06-14 00:08:00.000 165 105.31 17215.07 46817.32 88888.00 2009-06-14 00:09:00.000 165 105.37 17215.76 46817.42 88888.00 2009-06-14 00:10:00.000 165 105.42 17216.64 46817.51 88888.00 2009-06-14 00:11:00.000 165 105.40 17218.01 46817.80 88888.00 2009-06-14 00:12:00.000 165 105.36 17219.19 46818.09 88888.00 2009-06-14 00:13:00.000 165 105.28 17220.07 46818.29 88888.00 2009-06-14 00:14:00.000 165 105.20 17220.75 46818.48 88888.00 2009-06-14 00:15:00.000 165 105.14 17221.24 46818.58 88888.00 2009-06-14 00:16:00.000 165 105.12 17221.24 46818.58 88888.00 2009-06-14 00:17:00.000 165 105.10 17221.14 46818.58 88888.00 2009-06-14 00:18:00.000 165 105.14 17221.04 46818.48 88888.00 2009-06-14 00:19:00.000 165 105.18 17220.45 46818.39 88888.00 2009-06-14 00:20:00.000 165 105.24 17219.97 46818.29 88888.00 2009-06-14 00:21:00.000 165 105.28 17219.48 46818.19 88888.00 2009-06-14 00:22:00.000 165 105.26 17218.59 46818.00 88888.00 2009-06-14 00:23:00.000 165 105.24 17217.52 46817.71 88888.00 2009-06-14 00:24:00.000 165 105.19 17216.34 46817.42 88888.00 2009-06-14 00:25:00.000 165 105.19 17214.18 46817.03 88888.00 2009-06-14 00:26:00.000 165 105.31 17212.23 46816.54 88888.00 2009-06-14 00:27:00.000 165 105.49 17209.98 46816.16 88888.00 2009-06-14 00:28:00.000 165 105.89 17207.84 46815.86 88888.00 2009-06-14 00:29:00.000 165 106.42 17206.97 46815.86 88888.00 2009-06-14 00:30:00.000 165 106.99 17207.39 46816.16 88888.00 2009-06-14 00:31:00.000 165 107.36 17208.28 46816.74 88888.00 2009-06-14 00:32:00.000 165 107.60 17209.37 46817.42 88888.00 2009-06-14 00:33:00.000 165 107.75 17211.14 46818.19 88888.00 2009-06-14 00:34:00.000 165 107.81 17212.61 46818.87 88888.00 2009-06-14 00:35:00.000 165 107.73 17213.49 46819.45 88888.00 2009-06-14 00:36:00.000 165 107.65 17214.57 46819.84 88888.00 2009-06-14 00:37:00.000 165 107.59 17216.43 46820.23 88888.00 2009-06-14 00:38:00.000 165 107.51 17218.38 46820.71 88888.00 2009-06-14 00:39:00.000 165 107.31 17219.75 46821.10 88888.00 2009-06-14 00:40:00.000 165 107.05 17220.72 46821.29 88888.00 2009-06-14 00:41:00.000 165 106.77 17221.30 46821.29 88888.00 2009-06-14 00:42:00.000 165 106.46 17221.28 46821.10 88888.00 2009-06-14 00:43:00.000 165 106.18 17220.78 46820.81 88888.00 2009-06-14 00:44:00.000 165 105.97 17220.29 46820.32 88888.00 2009-06-14 00:45:00.000 165 105.77 17219.79 46819.94 88888.00 2009-06-14 00:46:00.000 165 105.60 17219.10 46819.45 88888.00 2009-06-14 00:47:00.000 165 105.48 17218.31 46818.97 88888.00 2009-06-14 00:48:00.000 165 105.42 17217.72 46818.58 88888.00 2009-06-14 00:49:00.000 165 105.42 17217.72 46818.19 88888.00 2009-06-14 00:50:00.000 165 105.48 17217.62 46818.09 88888.00 2009-06-14 00:51:00.000 165 105.58 17217.53 46818.00 88888.00 2009-06-14 00:52:00.000 165 105.58 17217.23 46818.00 88888.00 2009-06-14 00:53:00.000 165 105.52 17216.15 46817.80 88888.00 2009-06-14 00:54:00.000 165 105.60 17214.59 46817.51 88888.00 2009-06-14 00:55:00.000 165 105.84 17214.11 46817.32 88888.00 2009-06-14 00:56:00.000 165 106.12 17214.02 46817.42 88888.00 2009-06-14 00:57:00.000 165 106.33 17214.13 46817.61 88888.00 2009-06-14 00:58:00.000 165 106.49 17214.72 46817.80 88888.00 2009-06-14 00:59:00.000 165 106.57 17215.02 46818.09 88888.00 2009-06-14 01:00:00.000 165 106.61 17215.51 46818.39 88888.00 2009-06-14 01:01:00.000 165 106.59 17216.00 46818.58 88888.00 2009-06-14 01:02:00.000 165 106.51 17216.29 46818.77 88888.00 2009-06-14 01:03:00.000 165 106.39 17216.87 46818.87 88888.00 2009-06-14 01:04:00.000 165 106.29 17217.36 46818.97 88888.00 2009-06-14 01:05:00.000 165 106.17 17217.84 46818.97 88888.00 2009-06-14 01:06:00.000 165 106.07 17218.04 46819.06 88888.00 2009-06-14 01:07:00.000 165 105.95 17217.93 46818.97 88888.00 2009-06-14 01:08:00.000 165 105.85 17217.44 46818.77 88888.00 2009-06-14 01:09:00.000 165 105.84 17217.24 46818.58 88888.00 2009-06-14 01:10:00.000 165 105.89 17217.44 46818.48 88888.00 2009-06-14 01:11:00.000 165 105.97 17218.03 46818.58 88888.00 2009-06-14 01:12:00.000 165 106.01 17218.43 46818.68 88888.00 2009-06-14 01:13:00.000 165 106.07 17218.72 46818.77 88888.00 2009-06-14 01:14:00.000 165 106.09 17219.02 46818.97 88888.00 2009-06-14 01:15:00.000 165 105.99 17218.91 46818.97 88888.00 2009-06-14 01:16:00.000 165 105.79 17218.32 46818.77 88888.00 2009-06-14 01:17:00.000 165 105.70 17217.73 46818.48 88888.00 2009-06-14 01:18:00.000 165 105.81 17218.12 46818.39 88888.00 2009-06-14 01:19:00.000 165 105.81 17218.61 46818.39 88888.00 2009-06-14 01:20:00.000 165 105.89 17218.52 46818.48 88888.00 2009-06-14 01:21:00.000 165 105.87 17218.22 46818.39 88888.00 2009-06-14 01:22:00.000 165 105.83 17218.22 46818.39 88888.00 2009-06-14 01:23:00.000 165 105.85 17218.13 46818.39 88888.00 2009-06-14 01:24:00.000 165 105.97 17218.62 46818.39 88888.00 2009-06-14 01:25:00.000 165 105.97 17218.91 46818.48 88888.00 2009-06-14 01:26:00.000 165 105.93 17218.62 46818.39 88888.00 2009-06-14 01:27:00.000 165 105.97 17218.42 46818.39 88888.00 2009-06-14 01:28:00.000 165 106.01 17218.72 46818.39 88888.00 2009-06-14 01:29:00.000 165 106.05 17219.02 46818.39 88888.00 2009-06-14 01:30:00.000 165 106.09 17218.92 46818.39 88888.00 2009-06-14 01:31:00.000 165 106.15 17218.92 46818.48 88888.00 2009-06-14 01:32:00.000 165 106.17 17219.02 46818.58 88888.00 2009-06-14 01:33:00.000 165 106.17 17218.92 46818.58 88888.00 2009-06-14 01:34:00.000 165 106.15 17218.72 46818.48 88888.00 2009-06-14 01:35:00.000 165 106.15 17218.63 46818.48 88888.00 2009-06-14 01:36:00.000 165 106.17 17218.53 46818.39 88888.00 2009-06-14 01:37:00.000 165 106.19 17218.43 46818.39 88888.00 2009-06-14 01:38:00.000 165 106.17 17218.63 46818.39 88888.00 2009-06-14 01:39:00.000 165 106.11 17218.63 46818.39 88888.00 2009-06-14 01:40:00.000 165 106.07 17218.43 46818.29 88888.00 2009-06-14 01:41:00.000 165 106.07 17218.43 46818.19 88888.00 2009-06-14 01:42:00.000 165 106.13 17218.43 46818.19 88888.00 2009-06-14 01:43:00.000 165 106.21 17218.53 46818.29 88888.00 2009-06-14 01:44:00.000 165 106.25 17218.73 46818.39 88888.00 2009-06-14 01:45:00.000 165 106.27 17218.93 46818.48 88888.00 2009-06-14 01:46:00.000 165 106.29 17219.32 46818.58 88888.00 2009-06-14 01:47:00.000 165 106.25 17219.51 46818.58 88888.00 2009-06-14 01:48:00.000 165 106.17 17219.61 46818.58 88888.00 2009-06-14 01:49:00.000 165 106.15 17219.41 46818.58 88888.00 2009-06-14 01:50:00.000 165 106.19 17219.41 46818.48 88888.00 2009-06-14 01:51:00.000 165 106.19 17219.31 46818.39 88888.00 2009-06-14 01:52:00.000 165 106.21 17218.73 46818.39 88888.00 2009-06-14 01:53:00.000 165 106.23 17218.92 46818.39 88888.00 2009-06-14 01:54:00.000 165 106.25 17219.02 46818.39 88888.00 2009-06-14 01:55:00.000 165 106.29 17218.63 46818.39 88888.00 2009-06-14 01:56:00.000 165 106.38 17218.73 46818.39 88888.00 2009-06-14 01:57:00.000 165 106.46 17219.23 46818.58 88888.00 2009-06-14 01:58:00.000 165 106.46 17219.91 46818.87 88888.00 2009-06-14 01:59:00.000 165 106.34 17220.30 46818.97 88888.00 2009-06-14 02:00:00.000 165 106.22 17220.10 46819.16 88888.00 2009-06-14 02:01:00.000 165 106.17 17219.80 46819.16 88888.00 2009-06-14 02:02:00.000 165 106.15 17219.31 46819.16 88888.00 2009-06-14 02:03:00.000 165 106.19 17218.82 46819.16 88888.00 2009-06-14 02:04:00.000 165 106.21 17218.43 46819.16 88888.00 2009-06-14 02:05:00.000 165 106.27 17218.04 46819.26 88888.00 2009-06-14 02:06:00.000 165 106.29 17217.85 46819.26 88888.00 2009-06-14 02:07:00.000 165 106.33 17217.65 46819.36 88888.00 2009-06-14 02:08:00.000 165 106.35 17217.75 46819.36 88888.00 2009-06-14 02:09:00.000 165 106.35 17217.95 46819.45 88888.00 2009-06-14 02:10:00.000 165 106.31 17217.95 46819.45 88888.00 2009-06-14 02:11:00.000 165 106.31 17217.85 46819.45 88888.00 2009-06-14 02:12:00.000 165 106.31 17217.75 46819.45 88888.00 2009-06-14 02:13:00.000 165 106.29 17217.65 46819.45 88888.00 2009-06-14 02:14:00.000 165 106.29 17217.65 46819.45 88888.00 2009-06-14 02:15:00.000 165 106.31 17217.65 46819.45 88888.00 2009-06-14 02:16:00.000 165 106.35 17217.56 46819.45 88888.00 2009-06-14 02:17:00.000 165 106.37 17217.75 46819.45 88888.00 2009-06-14 02:18:00.000 165 106.35 17217.85 46819.55 88888.00 2009-06-14 02:19:00.000 165 106.35 17217.85 46819.55 88888.00 2009-06-14 02:20:00.000 165 106.33 17217.85 46819.65 88888.00 2009-06-14 02:21:00.000 165 106.31 17217.95 46819.65 88888.00 2009-06-14 02:22:00.000 165 106.27 17217.85 46819.65 88888.00 2009-06-14 02:23:00.000 165 106.23 17217.94 46819.65 88888.00 2009-06-14 02:24:00.000 165 106.21 17218.04 46819.65 88888.00 2009-06-14 02:25:00.000 165 106.23 17218.14 46819.65 88888.00 2009-06-14 02:26:00.000 165 106.25 17218.14 46819.65 88888.00 2009-06-14 02:27:00.000 165 106.27 17218.34 46819.74 88888.00 2009-06-14 02:28:00.000 165 106.27 17218.53 46819.74 88888.00 2009-06-14 02:29:00.000 165 106.25 17218.43 46819.84 88888.00 2009-06-14 02:30:00.000 165 106.23 17218.43 46819.84 88888.00 2009-06-14 02:31:00.000 165 106.21 17218.43 46819.84 88888.00 2009-06-14 02:32:00.000 165 106.19 17218.43 46819.74 88888.00 2009-06-14 02:33:00.000 165 106.15 17218.43 46819.74 88888.00 2009-06-14 02:34:00.000 165 106.09 17218.53 46819.74 88888.00 2009-06-14 02:35:00.000 165 106.05 17218.62 46819.65 88888.00 2009-06-14 02:36:00.000 165 106.05 17218.62 46819.65 88888.00 2009-06-14 02:37:00.000 165 106.01 17218.52 46819.65 88888.00 2009-06-14 02:38:00.000 165 106.01 17218.33 46819.65 88888.00 2009-06-14 02:39:00.000 165 106.03 17218.23 46819.65 88888.00 2009-06-14 02:40:00.000 165 106.03 17218.23 46819.55 88888.00 2009-06-14 02:41:00.000 165 106.07 17218.33 46819.55 88888.00 2009-06-14 02:42:00.000 165 106.09 17218.33 46819.55 88888.00 2009-06-14 02:43:00.000 165 106.13 17218.33 46819.65 88888.00 2009-06-14 02:44:00.000 165 106.19 17218.43 46819.74 88888.00 2009-06-14 02:45:00.000 165 106.21 17218.73 46819.84 88888.00 2009-06-14 02:46:00.000 165 106.19 17219.02 46819.94 88888.00 2009-06-14 02:47:00.000 165 106.15 17219.12 46819.94 88888.00 2009-06-14 02:48:00.000 165 106.07 17219.02 46819.94 88888.00 2009-06-14 02:49:00.000 165 106.03 17218.82 46819.94 88888.00 2009-06-14 02:50:00.000 165 106.03 17218.52 46819.84 88888.00 2009-06-14 02:51:00.000 165 106.13 17218.53 46819.74 88888.00 2009-06-14 02:52:00.000 165 106.15 17218.72 46819.84 88888.00 2009-06-14 02:53:00.000 165 106.09 17218.92 46819.84 88888.00 2009-06-14 02:54:00.000 165 106.03 17219.11 46819.84 88888.00 2009-06-14 02:55:00.000 165 106.07 17219.11 46819.94 88888.00 2009-06-14 02:56:00.000 165 106.11 17219.31 46819.94 88888.00 2009-06-14 02:57:00.000 165 106.11 17219.70 46819.94 88888.00 2009-06-14 02:58:00.000 165 106.11 17220.00 46820.03 88888.00 2009-06-14 02:59:00.000 165 106.09 17220.09 46819.94 88888.00 2009-06-14 03:00:00.000 165 106.07 17220.09 46819.94 88888.00 2009-06-14 03:01:00.000 165 106.09 17220.09 46819.84 88888.00 2009-06-14 03:02:00.000 165 106.11 17220.10 46819.74 88888.00 2009-06-14 03:03:00.000 165 106.09 17220.29 46819.74 88888.00 2009-06-14 03:04:00.000 165 106.01 17220.29 46819.55 88888.00 2009-06-14 03:05:00.000 165 106.01 17220.29 46819.45 88888.00 2009-06-14 03:06:00.000 165 105.99 17220.29 46819.36 88888.00 2009-06-14 03:07:00.000 165 105.95 17220.09 46819.36 88888.00 2009-06-14 03:08:00.000 165 105.99 17219.99 46819.36 88888.00 2009-06-14 03:09:00.000 165 106.09 17220.00 46819.36 88888.00 2009-06-14 03:10:00.000 165 106.13 17220.00 46819.36 88888.00 2009-06-14 03:11:00.000 165 106.15 17220.10 46819.45 88888.00 2009-06-14 03:12:00.000 165 106.13 17220.10 46819.45 88888.00 2009-06-14 03:13:00.000 165 106.19 17220.20 46819.55 88888.00 2009-06-14 03:14:00.000 165 106.22 17220.30 46819.65 88888.00 2009-06-14 03:15:00.000 165 106.22 17220.20 46819.65 88888.00 2009-06-14 03:16:00.000 165 106.26 17220.20 46819.74 88888.00 2009-06-14 03:17:00.000 165 106.34 17220.30 46819.74 88888.00 2009-06-14 03:18:00.000 165 106.36 17220.30 46819.84 88888.00 2009-06-14 03:19:00.000 165 106.34 17220.40 46819.94 88888.00 2009-06-14 03:20:00.000 165 106.32 17220.30 46819.94 88888.00 2009-06-14 03:21:00.000 165 106.32 17220.20 46819.84 88888.00 2009-06-14 03:22:00.000 165 106.38 17220.20 46819.94 88888.00 2009-06-14 03:23:00.000 165 106.46 17220.30 46820.03 88888.00 2009-06-14 03:24:00.000 165 106.48 17220.30 46820.13 88888.00 2009-06-14 03:25:00.000 165 106.50 17220.31 46820.13 88888.00 2009-06-14 03:26:00.000 165 106.54 17220.31 46820.23 88888.00 2009-06-14 03:27:00.000 165 106.56 17220.41 46820.32 88888.00 2009-06-14 03:28:00.000 165 106.56 17220.41 46820.32 88888.00 2009-06-14 03:29:00.000 165 106.54 17220.41 46820.32 88888.00 2009-06-14 03:30:00.000 165 106.54 17220.41 46820.32 88888.00 2009-06-14 03:31:00.000 165 106.50 17220.31 46820.32 88888.00 2009-06-14 03:32:00.000 165 106.48 17220.40 46820.32 88888.00 2009-06-14 03:33:00.000 165 106.48 17220.40 46820.23 88888.00 2009-06-14 03:34:00.000 165 106.48 17220.50 46820.23 88888.00 2009-06-14 03:35:00.000 165 106.50 17220.40 46820.32 88888.00 2009-06-14 03:36:00.000 165 106.48 17220.30 46820.23 88888.00 2009-06-14 03:37:00.000 165 106.48 17220.11 46820.23 88888.00 2009-06-14 03:38:00.000 165 106.54 17220.01 46820.23 88888.00 2009-06-14 03:39:00.000 165 106.60 17220.02 46820.23 88888.00 2009-06-14 03:40:00.000 165 106.64 17220.11 46820.32 88888.00 2009-06-14 03:41:00.000 165 106.64 17220.11 46820.32 88888.00 2009-06-14 03:42:00.000 165 106.58 17220.31 46820.32 88888.00 2009-06-14 03:43:00.000 165 106.62 17220.31 46820.32 88888.00 2009-06-14 03:44:00.000 165 106.64 17220.31 46820.32 88888.00 2009-06-14 03:45:00.000 165 106.62 17220.21 46820.23 88888.00 2009-06-14 03:46:00.000 165 106.64 17220.02 46820.23 88888.00 2009-06-14 03:47:00.000 165 106.74 17220.31 46820.23 88888.00 2009-06-14 03:48:00.000 165 106.79 17220.51 46820.32 88888.00 2009-06-14 03:49:00.000 165 106.81 17220.42 46820.42 88888.00 2009-06-14 03:50:00.000 165 106.83 17220.42 46820.52 88888.00 2009-06-14 03:51:00.000 165 106.83 17220.42 46820.52 88888.00 2009-06-14 03:52:00.000 165 106.74 17220.12 46820.42 88888.00 2009-06-14 03:53:00.000 165 106.66 17219.92 46820.23 88888.00 2009-06-14 03:54:00.000 165 106.64 17220.21 46820.23 88888.00 2009-06-14 03:55:00.000 165 106.66 17220.21 46820.13 88888.00 2009-06-14 03:56:00.000 165 106.68 17220.21 46820.13 88888.00 2009-06-14 03:57:00.000 165 106.68 17220.21 46820.13 88888.00 2009-06-14 03:58:00.000 165 106.72 17220.31 46820.03 88888.00 2009-06-14 03:59:00.000 165 106.81 17220.71 46820.13 88888.00 2009-06-14 04:00:00.000 165 106.85 17220.61 46820.23 88888.00 2009-06-14 04:01:00.000 165 106.83 17220.61 46820.13 88888.00 2009-06-14 04:02:00.000 165 106.83 17220.81 46820.03 88888.00 2009-06-14 04:03:00.000 165 106.81 17220.71 46819.94 88888.00 2009-06-14 04:04:00.000 165 106.91 17220.91 46819.94 88888.00 2009-06-14 04:05:00.000 165 106.99 17221.01 46819.84 88888.00 2009-06-14 04:06:00.000 165 107.07 17221.21 46819.74 88888.00 2009-06-14 04:07:00.000 165 107.17 17221.41 46819.84 88888.00 2009-06-14 04:08:00.000 165 107.25 17221.61 46819.94 88888.00 2009-06-14 04:09:00.000 165 107.30 17221.61 46819.94 88888.00 2009-06-14 04:10:00.000 165 107.36 17221.71 46819.94 88888.00 2009-06-14 04:11:00.000 165 107.40 17221.71 46819.94 88888.00 2009-06-14 04:12:00.000 165 107.42 17221.52 46819.84 88888.00 2009-06-14 04:13:00.000 165 107.36 17221.12 46819.74 88888.00 2009-06-14 04:14:00.000 165 107.31 17221.12 46819.55 88888.00 2009-06-14 04:15:00.000 165 107.36 17221.02 46819.45 88888.00 2009-06-14 04:16:00.000 165 107.48 17221.22 46819.36 88888.00 2009-06-14 04:17:00.000 165 107.54 17221.42 46819.45 88888.00 2009-06-14 04:18:00.000 165 107.46 17221.22 46819.36 88888.00 2009-06-14 04:19:00.000 165 107.50 17221.13 46819.26 88888.00 2009-06-14 04:20:00.000 165 107.52 17221.03 46819.16 88888.00 2009-06-14 04:21:00.000 165 107.56 17220.93 46819.06 88888.00 2009-06-14 04:22:00.000 165 107.54 17220.93 46818.97 88888.00 2009-06-14 04:23:00.000 165 107.54 17220.84 46818.87 88888.00 2009-06-14 04:24:00.000 165 107.56 17220.74 46818.77 88888.00 2009-06-14 04:25:00.000 165 107.58 17220.84 46818.77 88888.00 2009-06-14 04:26:00.000 165 107.60 17221.03 46818.58 88888.00 2009-06-14 04:27:00.000 165 107.66 17221.33 46818.68 88888.00 2009-06-14 04:28:00.000 165 107.60 17221.23 46818.58 88888.00 2009-06-14 04:29:00.000 165 107.56 17221.03 46818.48 88888.00 2009-06-14 04:30:00.000 165 107.46 17220.64 46818.29 88888.00 2009-06-14 04:31:00.000 165 107.52 17220.74 46818.09 88888.00 2009-06-14 04:32:00.000 165 107.62 17220.94 46818.00 88888.00 2009-06-14 04:33:00.000 165 107.66 17221.04 46818.09 88888.00 2009-06-14 04:34:00.000 165 107.58 17220.74 46818.00 88888.00 2009-06-14 04:35:00.000 165 107.54 17220.54 46817.80 88888.00 2009-06-14 04:36:00.000 165 107.76 17220.94 46817.80 88888.00 2009-06-14 04:37:00.000 165 108.01 17221.44 46818.00 88888.00 2009-06-14 04:38:00.000 165 108.09 17221.64 46818.19 88888.00 2009-06-14 04:39:00.000 165 108.11 17221.35 46818.19 88888.00 2009-06-14 04:40:00.000 165 108.17 17221.06 46818.19 88888.00 2009-06-14 04:41:00.000 165 108.27 17221.06 46818.09 88888.00 2009-06-14 04:42:00.000 165 108.43 17221.46 46818.29 88888.00 2009-06-14 04:43:00.000 165 108.50 17221.66 46818.29 88888.00 2009-06-14 04:44:00.000 165 108.62 17221.76 46818.48 88888.00 2009-06-14 04:45:00.000 165 108.64 17221.76 46818.48 88888.00 2009-06-14 04:46:00.000 165 108.68 17221.86 46818.39 88888.00 2009-06-14 04:47:00.000 165 108.74 17221.67 46818.39 88888.00 2009-06-14 04:48:00.000 165 108.68 17221.47 46818.19 88888.00 2009-06-14 04:49:00.000 165 108.66 17221.27 46818.09 88888.00 2009-06-14 04:50:00.000 165 108.64 17221.07 46817.90 88888.00 2009-06-14 04:51:00.000 165 108.66 17220.98 46817.80 88888.00 2009-06-14 04:52:00.000 165 108.62 17220.68 46817.61 88888.00 2009-06-14 04:53:00.000 165 108.68 17220.68 46817.42 88888.00 2009-06-14 04:54:00.000 165 108.70 17220.49 46817.32 88888.00 2009-06-14 04:55:00.000 165 108.70 17220.20 46817.12 88888.00 2009-06-14 04:56:00.000 165 108.74 17220.00 46816.93 88888.00 2009-06-14 04:57:00.000 165 108.78 17219.90 46816.83 88888.00 2009-06-14 04:58:00.000 165 108.80 17219.61 46816.64 88888.00 2009-06-14 04:59:00.000 165 108.78 17219.61 46816.45 88888.00 2009-06-14 05:00:00.000 165 108.75 17219.12 46816.25 88888.00 2009-06-14 05:01:00.000 165 108.92 17219.13 46816.16 88888.00 2009-06-14 05:02:00.000 165 109.04 17219.03 46816.06 88888.00 2009-06-14 05:03:00.000 165 109.16 17219.43 46816.06 88888.00 2009-06-14 05:04:00.000 165 109.29 17219.93 46816.16 88888.00 2009-06-14 05:05:00.000 165 109.30 17219.73 46816.16 88888.00 2009-06-14 05:06:00.000 165 109.22 17219.33 46816.06 88888.00 2009-06-14 05:07:00.000 165 109.18 17218.94 46815.77 88888.00 2009-06-14 05:08:00.000 165 109.28 17219.04 46815.57 88888.00 2009-06-14 05:09:00.000 165 109.36 17219.05 46815.38 88888.00 2009-06-14 05:10:00.000 165 109.45 17219.05 46815.48 88888.00 2009-06-14 05:11:00.000 165 109.34 17218.55 46815.28 88888.00 2009-06-14 05:12:00.000 165 109.22 17218.35 46815.09 88888.00 2009-06-14 05:13:00.000 165 109.22 17218.26 46814.89 88888.00 2009-06-14 05:14:00.000 165 109.34 17218.36 46814.80 88888.00 2009-06-14 05:15:00.000 165 109.38 17218.07 46814.60 88888.00 2009-06-14 05:16:00.000 165 109.47 17218.46 46814.60 88888.00 2009-06-14 05:17:00.000 165 109.57 17218.66 46814.60 88888.00 2009-06-14 05:18:00.000 165 109.63 17218.76 46814.60 88888.00 2009-06-14 05:19:00.000 165 109.53 17218.56 46814.51 88888.00 2009-06-14 05:20:00.000 165 109.51 17218.56 46814.31 88888.00 2009-06-14 05:21:00.000 165 109.53 17218.27 46814.22 88888.00 2009-06-14 05:22:00.000 165 109.61 17218.37 46814.12 88888.00 2009-06-14 05:23:00.000 165 109.57 17218.07 46813.93 88888.00 2009-06-14 05:24:00.000 165 109.61 17217.98 46813.83 88888.00 2009-06-14 05:25:00.000 165 109.69 17217.98 46813.73 88888.00 2009-06-14 05:26:00.000 165 109.67 17217.98 46813.63 88888.00 2009-06-14 05:27:00.000 165 109.59 17217.29 46813.34 88888.00 2009-06-14 05:28:00.000 165 109.46 17216.70 46812.96 88888.00 2009-06-14 05:29:00.000 165 109.54 17217.19 46812.86 88888.00 2009-06-14 05:30:00.000 165 109.58 17216.90 46812.96 88888.00 2009-06-14 05:31:00.000 165 109.50 17216.21 46812.66 88888.00 2009-06-14 05:32:00.000 165 109.52 17216.60 46812.47 88888.00 2009-06-14 05:33:00.000 165 109.71 17217.20 46812.47 88888.00 2009-06-14 05:34:00.000 165 109.69 17216.71 46812.57 88888.00 2009-06-14 05:35:00.000 165 109.58 17216.11 46812.28 88888.00 2009-06-14 05:36:00.000 165 109.54 17215.43 46812.08 88888.00 2009-06-14 05:37:00.000 165 109.62 17215.14 46811.89 88888.00 2009-06-14 05:38:00.000 165 109.87 17215.34 46811.79 88888.00 2009-06-14 05:39:00.000 165 110.11 17215.94 46812.08 88888.00 2009-06-14 05:40:00.000 165 110.07 17215.74 46812.18 88888.00 2009-06-14 05:41:00.000 165 109.97 17215.64 46811.99 88888.00 2009-06-14 05:42:00.000 165 109.93 17215.44 46811.89 88888.00 2009-06-14 05:43:00.000 165 109.99 17215.54 46811.79 88888.00 2009-06-14 05:44:00.000 165 110.05 17215.84 46811.79 88888.00 2009-06-14 05:45:00.000 165 110.05 17215.84 46811.89 88888.00 2009-06-14 05:46:00.000 165 110.03 17215.74 46811.79 88888.00 2009-06-14 05:47:00.000 165 110.07 17215.45 46811.79 88888.00 2009-06-14 05:48:00.000 165 110.03 17214.66 46811.60 88888.00 2009-06-14 05:49:00.000 165 110.07 17214.57 46811.60 88888.00 2009-06-14 05:50:00.000 165 110.15 17214.77 46811.50 88888.00 2009-06-14 05:51:00.000 165 110.29 17214.77 46811.50 88888.00 2009-06-14 05:52:00.000 165 110.29 17214.48 46811.60 88888.00 2009-06-14 05:53:00.000 165 110.19 17214.38 46811.60 88888.00 2009-06-14 05:54:00.000 165 110.11 17214.57 46811.40 88888.00 2009-06-14 05:55:00.000 165 110.13 17214.57 46811.40 88888.00 2009-06-14 05:56:00.000 165 110.19 17215.06 46811.50 88888.00 2009-06-14 05:57:00.000 165 110.11 17215.06 46811.60 88888.00 2009-06-14 05:58:00.000 165 109.99 17214.17 46811.40 88888.00 2009-06-14 05:59:00.000 165 109.95 17213.78 46811.40 88888.00 2009-06-14 06:00:00.000 165 109.84 17213.68 46811.21 88888.00 2009-06-14 06:01:00.000 165 109.86 17213.58 46811.02 88888.00 2009-06-14 06:02:00.000 165 109.88 17213.29 46811.02 88888.00 2009-06-14 06:03:00.000 165 109.86 17213.09 46811.02 88888.00 2009-06-14 06:04:00.000 165 109.86 17212.70 46811.02 88888.00 2009-06-14 06:05:00.000 165 109.84 17212.40 46811.11 88888.00 2009-06-14 06:06:00.000 165 109.90 17212.40 46811.11 88888.00 2009-06-14 06:07:00.000 165 109.92 17211.82 46811.21 88888.00 2009-06-14 06:08:00.000 165 109.90 17211.91 46811.21 88888.00 2009-06-14 06:09:00.000 165 109.90 17212.01 46811.31 88888.00 2009-06-14 06:10:00.000 165 109.84 17211.42 46811.31 88888.00 2009-06-14 06:11:00.000 165 109.74 17210.73 46811.11 88888.00 2009-06-14 06:12:00.000 165 109.72 17210.34 46811.02 88888.00 2009-06-14 06:13:00.000 165 109.72 17209.85 46810.82 88888.00 2009-06-14 06:14:00.000 165 109.82 17209.46 46810.73 88888.00 2009-06-14 06:15:00.000 165 109.82 17209.66 46810.73 88888.00 2009-06-14 06:16:00.000 165 109.74 17210.24 46810.82 88888.00 2009-06-14 06:17:00.000 165 109.72 17210.63 46810.82 88888.00 2009-06-14 06:18:00.000 165 109.74 17210.54 46810.92 88888.00 2009-06-14 06:19:00.000 165 109.74 17210.63 46811.11 88888.00 2009-06-14 06:20:00.000 165 109.63 17210.04 46811.11 88888.00 2009-06-14 06:21:00.000 165 109.59 17209.84 46811.02 88888.00 2009-06-14 06:22:00.000 165 109.61 17209.65 46811.02 88888.00 2009-06-14 06:23:00.000 165 109.65 17209.45 46810.92 88888.00 2009-06-14 06:24:00.000 165 109.76 17209.85 46811.11 88888.00 2009-06-14 06:25:00.000 165 109.75 17209.26 46811.11 88888.00 2009-06-14 06:26:00.000 165 109.78 17209.56 46811.11 88888.00 2009-06-14 06:27:00.000 165 109.82 17209.85 46811.31 88888.00 2009-06-14 06:28:00.000 165 109.75 17209.07 46811.21 88888.00 2009-06-14 06:29:00.000 165 109.71 17208.38 46811.02 88888.00 2009-06-14 06:30:00.000 165 109.71 17208.48 46811.02 88888.00 2009-06-14 06:31:00.000 165 109.75 17208.87 46810.92 88888.00 2009-06-14 06:32:00.000 165 109.88 17209.07 46811.02 88888.00 2009-06-14 06:33:00.000 165 109.88 17209.07 46811.21 88888.00 2009-06-14 06:34:00.000 165 109.80 17209.07 46811.21 88888.00 2009-06-14 06:35:00.000 165 109.83 17208.77 46811.11 88888.00 2009-06-14 06:36:00.000 165 109.88 17208.68 46811.21 88888.00 2009-06-14 06:37:00.000 165 109.83 17208.68 46811.21 88888.00 2009-06-14 06:38:00.000 165 109.90 17209.17 46811.21 88888.00 2009-06-14 06:39:00.000 165 109.90 17209.17 46811.40 88888.00 2009-06-14 06:40:00.000 165 109.90 17209.07 46811.50 88888.00 2009-06-14 06:41:00.000 165 109.86 17209.07 46811.40 88888.00 2009-06-14 06:42:00.000 165 109.79 17208.77 46811.40 88888.00 2009-06-14 06:43:00.000 165 109.73 17208.67 46811.40 88888.00 2009-06-14 06:44:00.000 165 109.79 17209.07 46811.40 88888.00 2009-06-14 06:45:00.000 165 109.86 17209.07 46811.60 88888.00 2009-06-14 06:46:00.000 165 109.77 17208.09 46811.60 88888.00 2009-06-14 06:47:00.000 165 109.77 17207.99 46811.50 88888.00 2009-06-14 06:48:00.000 165 109.79 17208.87 46811.50 88888.00 2009-06-14 06:49:00.000 165 109.78 17209.26 46811.70 88888.00 2009-06-14 06:50:00.000 165 109.71 17209.06 46811.79 88888.00 2009-06-14 06:51:00.000 165 109.65 17208.47 46811.79 88888.00 2009-06-14 06:52:00.000 165 109.69 17208.48 46811.79 88888.00 2009-06-14 06:53:00.000 165 109.77 17208.77 46811.99 88888.00 2009-06-14 06:54:00.000 165 109.75 17208.77 46812.08 88888.00 2009-06-14 06:55:00.000 165 109.75 17209.07 46812.18 88888.00 2009-06-14 06:56:00.000 165 109.71 17209.16 46812.28 88888.00 2009-06-14 06:57:00.000 165 109.75 17208.87 46812.47 88888.00 2009-06-14 06:58:00.000 165 109.77 17208.77 46812.57 88888.00 2009-06-14 06:59:00.000 165 109.80 17209.36 46812.76 88888.00 2009-06-14 07:00:00.000 165 109.74 17209.65 46812.86 88888.00 2009-06-14 07:01:00.000 165 109.74 17209.95 46813.05 88888.00 2009-06-14 07:02:00.000 165 109.65 17209.55 46813.05 88888.00 2009-06-14 07:03:00.000 165 109.63 17208.67 46813.05 88888.00 2009-06-14 07:04:00.000 165 109.69 17208.48 46813.15 88888.00 2009-06-14 07:05:00.000 165 109.75 17208.48 46813.25 88888.00 2009-06-14 07:06:00.000 165 109.77 17208.28 46813.34 88888.00 2009-06-14 07:07:00.000 165 109.79 17207.89 46813.44 88888.00 2009-06-14 07:08:00.000 165 109.71 17207.89 46813.54 88888.00 2009-06-14 07:09:00.000 165 109.71 17207.79 46813.63 88888.00 2009-06-14 07:10:00.000 165 109.63 17207.69 46813.73 88888.00 2009-06-14 07:11:00.000 165 109.51 17207.10 46813.73 88888.00 2009-06-14 07:12:00.000 165 109.49 17207.00 46813.73 88888.00 2009-06-14 07:13:00.000 165 109.53 17207.39 46813.83 88888.00 2009-06-14 07:14:00.000 165 109.41 17206.90 46813.83 88888.00 2009-06-14 07:15:00.000 165 109.36 17206.11 46813.73 88888.00 2009-06-14 07:16:00.000 165 109.36 17205.72 46813.54 88888.00 2009-06-14 07:17:00.000 165 109.42 17205.92 46813.54 88888.00 2009-06-14 07:18:00.000 165 109.44 17205.72 46813.54 88888.00 2009-06-14 07:19:00.000 165 109.48 17205.33 46813.54 88888.00 2009-06-14 07:20:00.000 165 109.40 17205.62 46813.63 88888.00 2009-06-14 07:21:00.000 165 109.32 17205.32 46813.44 88888.00 2009-06-14 07:22:00.000 165 109.30 17205.22 46813.34 88888.00 2009-06-14 07:23:00.000 165 109.24 17205.03 46813.34 88888.00 2009-06-14 07:24:00.000 165 109.16 17204.73 46813.25 88888.00 2009-06-14 07:25:00.000 165 109.10 17204.53 46813.05 88888.00 2009-06-14 07:26:00.000 165 109.16 17204.44 46812.96 88888.00 2009-06-14 07:27:00.000 165 109.14 17204.53 46812.86 88888.00 2009-06-14 07:28:00.000 165 109.04 17204.53 46812.76 88888.00 2009-06-14 07:29:00.000 165 109.04 17204.33 46812.76 88888.00 2009-06-14 07:30:00.000 165 109.03 17203.74 46812.57 88888.00 2009-06-14 07:31:00.000 165 109.05 17203.45 46812.37 88888.00 2009-06-14 07:32:00.000 165 109.11 17203.55 46812.28 88888.00 2009-06-14 07:33:00.000 165 109.11 17203.55 46812.28 88888.00 2009-06-14 07:34:00.000 165 109.15 17203.16 46812.08 88888.00 2009-06-14 07:35:00.000 165 109.22 17203.26 46812.08 88888.00 2009-06-14 07:36:00.000 165 109.24 17203.36 46812.08 88888.00 2009-06-14 07:37:00.000 165 109.22 17203.16 46811.99 88888.00 2009-06-14 07:38:00.000 165 109.17 17202.67 46811.79 88888.00 2009-06-14 07:39:00.000 165 109.22 17202.77 46811.70 88888.00 2009-06-14 07:40:00.000 165 109.20 17202.97 46811.70 88888.00 2009-06-14 07:41:00.000 165 109.20 17202.87 46811.60 88888.00 2009-06-14 07:42:00.000 165 109.20 17203.06 46811.50 88888.00 2009-06-14 07:43:00.000 165 109.22 17203.26 46811.50 88888.00 2009-06-14 07:44:00.000 165 109.26 17203.26 46811.50 88888.00 2009-06-14 07:45:00.000 165 109.22 17202.87 46811.50 88888.00 2009-06-14 07:46:00.000 165 109.21 17202.67 46811.40 88888.00 2009-06-14 07:47:00.000 165 109.19 17202.87 46811.40 88888.00 2009-06-14 07:48:00.000 165 109.16 17203.06 46811.40 88888.00 2009-06-14 07:49:00.000 165 109.20 17203.36 46811.40 88888.00 2009-06-14 07:50:00.000 165 109.22 17203.75 46811.60 88888.00 2009-06-14 07:51:00.000 165 109.24 17203.75 46811.70 88888.00 2009-06-14 07:52:00.000 165 109.18 17203.75 46811.70 88888.00 2009-06-14 07:53:00.000 165 109.12 17203.94 46811.70 88888.00 2009-06-14 07:54:00.000 165 109.10 17204.04 46811.79 88888.00 2009-06-14 07:55:00.000 165 109.08 17204.14 46811.79 88888.00 2009-06-14 07:56:00.000 165 109.06 17204.14 46811.79 88888.00 2009-06-14 07:57:00.000 165 109.03 17204.23 46811.79 88888.00 2009-06-14 07:58:00.000 165 108.95 17204.13 46811.79 88888.00 2009-06-14 07:59:00.000 165 108.89 17203.74 46811.60 88888.00 2009-06-14 08:00:00.000 165 108.87 17203.64 46811.50 88888.00 2009-06-14 08:01:00.000 165 108.89 17202.95 46811.50 88888.00 2009-06-14 08:02:00.000 165 108.81 17202.75 46811.31 88888.00 2009-06-14 08:03:00.000 165 108.81 17202.75 46811.11 88888.00 2009-06-14 08:04:00.000 165 108.85 17202.56 46811.21 88888.00 2009-06-14 08:05:00.000 165 108.85 17201.97 46811.21 88888.00 2009-06-14 08:06:00.000 165 108.85 17201.97 46811.11 88888.00 2009-06-14 08:07:00.000 165 108.91 17202.46 46811.11 88888.00 2009-06-14 08:08:00.000 165 108.83 17202.56 46811.11 88888.00 2009-06-14 08:09:00.000 165 108.73 17202.85 46811.02 88888.00 2009-06-14 08:10:00.000 165 108.75 17202.75 46811.11 88888.00 2009-06-14 08:11:00.000 165 108.71 17202.16 46811.11 88888.00 2009-06-14 08:12:00.000 165 108.69 17201.97 46811.02 88888.00 2009-06-14 08:13:00.000 165 108.71 17202.55 46811.02 88888.00 2009-06-14 08:14:00.000 165 108.73 17202.75 46811.02 88888.00 2009-06-14 08:15:00.000 165 108.73 17202.95 46811.11 88888.00 2009-06-14 08:16:00.000 165 108.69 17203.53 46811.21 88888.00 2009-06-14 08:17:00.000 165 108.69 17203.34 46811.31 88888.00 2009-06-14 08:18:00.000 165 108.73 17203.05 46811.31 88888.00 2009-06-14 08:19:00.000 165 108.73 17203.83 46811.40 88888.00 2009-06-14 08:20:00.000 165 108.63 17203.92 46811.50 88888.00 2009-06-14 08:21:00.000 165 108.59 17204.02 46811.50 88888.00 2009-06-14 08:22:00.000 165 108.57 17204.12 46811.60 88888.00 2009-06-14 08:23:00.000 165 108.59 17203.82 46811.60 88888.00 2009-06-14 08:24:00.000 165 108.57 17204.02 46811.60 88888.00 2009-06-14 08:25:00.000 165 108.53 17204.70 46811.60 88888.00 2009-06-14 08:26:00.000 165 108.47 17204.70 46811.70 88888.00 2009-06-14 08:27:00.000 165 108.43 17204.50 46811.70 88888.00 2009-06-14 08:28:00.000 165 108.38 17204.21 46811.60 88888.00 2009-06-14 08:29:00.000 165 108.40 17203.72 46811.70 88888.00 2009-06-14 08:30:00.000 165 108.42 17203.82 46811.70 88888.00 2009-06-14 08:31:00.000 165 108.32 17203.91 46811.60 88888.00 2009-06-14 08:32:00.000 165 108.22 17203.91 46811.60 88888.00 2009-06-14 08:33:00.000 165 108.24 17204.20 46811.60 88888.00 2009-06-14 08:34:00.000 165 108.22 17204.10 46811.70 88888.00 2009-06-14 08:35:00.000 165 108.24 17204.20 46811.60 88888.00 2009-06-14 08:36:00.000 165 108.30 17205.09 46811.79 88888.00 2009-06-14 08:37:00.000 165 108.26 17205.48 46811.99 88888.00 2009-06-14 08:38:00.000 165 108.18 17205.77 46811.99 88888.00 2009-06-14 08:39:00.000 165 108.14 17206.06 46812.18 88888.00 2009-06-14 08:40:00.000 165 108.06 17205.76 46812.18 88888.00 2009-06-14 08:41:00.000 165 108.10 17206.06 46812.18 88888.00 2009-06-14 08:42:00.000 165 108.10 17206.55 46812.28 88888.00 2009-06-14 08:43:00.000 165 108.02 17206.94 46812.28 88888.00 2009-06-14 08:44:00.000 165 107.92 17207.72 46812.47 88888.00 2009-06-14 08:45:00.000 165 107.84 17207.81 46812.57 88888.00 2009-06-14 08:46:00.000 165 107.74 17207.32 46812.47 88888.00 2009-06-14 08:47:00.000 165 107.66 17206.53 46812.37 88888.00 2009-06-14 08:48:00.000 165 107.58 17206.72 46812.18 88888.00 2009-06-14 08:49:00.000 165 107.50 17206.72 46811.99 88888.00 2009-06-14 08:50:00.000 165 107.43 17206.03 46811.99 88888.00 2009-06-14 08:51:00.000 165 107.35 17205.54 46811.79 88888.00 2009-06-14 08:52:00.000 165 107.39 17205.83 46811.70 88888.00 2009-06-14 08:53:00.000 165 107.35 17205.44 46811.79 88888.00 2009-06-14 08:54:00.000 165 107.25 17205.05 46811.79 88888.00 2009-06-14 08:55:00.000 165 107.17 17204.55 46811.70 88888.00 2009-06-14 08:56:00.000 165 107.10 17204.16 46811.70 88888.00 2009-06-14 08:57:00.000 165 107.08 17203.67 46811.70 88888.00 2009-06-14 08:58:00.000 165 107.04 17202.98 46811.60 88888.00 2009-06-14 08:59:00.000 165 107.04 17202.49 46811.79 88888.00 2009-06-14 09:00:00.000 165 107.02 17202.78 46811.89 88888.00 2009-06-14 09:01:00.000 165 106.92 17202.78 46812.08 88888.00 2009-06-14 09:02:00.000 165 106.82 17202.48 46812.37 88888.00 2009-06-14 09:03:00.000 165 106.72 17202.18 46812.37 88888.00 2009-06-14 09:04:00.000 165 106.70 17201.89 46812.57 88888.00 2009-06-14 09:05:00.000 165 106.65 17201.59 46812.76 88888.00 2009-06-14 09:06:00.000 165 106.63 17201.40 46812.86 88888.00 2009-06-14 09:07:00.000 165 106.63 17200.91 46812.96 88888.00 2009-06-14 09:08:00.000 165 106.45 17201.68 46812.96 88888.00 2009-06-14 09:09:00.000 165 106.45 17202.08 46813.05 88888.00 2009-06-14 09:10:00.000 165 106.41 17201.09 46813.34 88888.00 2009-06-14 09:11:00.000 165 106.35 17199.62 46813.15 88888.00 2009-06-14 09:12:00.000 165 106.33 17198.94 46812.96 88888.00 2009-06-14 09:13:00.000 165 106.29 17199.23 46812.86 88888.00 2009-06-14 09:14:00.000 165 106.30 17198.93 46812.86 88888.00 2009-06-14 09:15:00.000 165 106.43 17199.23 46812.86 88888.00 2009-06-14 09:16:00.000 165 106.51 17199.92 46813.15 88888.00 2009-06-14 09:17:00.000 165 106.35 17200.31 46813.25 88888.00 2009-06-14 09:18:00.000 165 106.37 17200.31 46813.25 88888.00 2009-06-14 09:19:00.000 165 106.31 17200.40 46813.44 88888.00 2009-06-14 09:20:00.000 165 106.31 17200.40 46813.44 88888.00 2009-06-14 09:21:00.000 165 106.33 17200.99 46813.44 88888.00 2009-06-14 09:22:00.000 165 106.23 17201.28 46813.54 88888.00 2009-06-14 09:23:00.000 165 106.08 17201.18 46813.44 88888.00 2009-06-14 09:24:00.000 165 106.02 17200.98 46813.34 88888.00 2009-06-14 09:25:00.000 165 105.92 17200.88 46813.34 88888.00 2009-06-14 09:26:00.000 165 105.86 17200.49 46813.15 88888.00 2009-06-14 09:27:00.000 165 105.80 17200.68 46813.05 88888.00 2009-06-14 09:28:00.000 165 105.60 17200.87 46812.86 88888.00 2009-06-14 09:29:00.000 165 105.62 17201.46 46812.96 88888.00 2009-06-14 09:30:00.000 165 105.64 17201.46 46813.05 88888.00 2009-06-14 09:31:00.000 165 105.64 17200.77 46812.96 88888.00 2009-06-14 09:32:00.000 165 105.56 17201.06 46812.86 88888.00 2009-06-14 09:33:00.000 165 105.50 17200.96 46812.76 88888.00 2009-06-14 09:34:00.000 165 105.35 17200.27 46812.66 88888.00 2009-06-14 09:35:00.000 165 105.35 17200.27 46812.47 88888.00 2009-06-14 09:36:00.000 165 105.35 17200.27 46812.57 88888.00 2009-06-14 09:37:00.000 165 105.31 17199.29 46812.37 88888.00 2009-06-14 09:38:00.000 165 105.33 17198.80 46812.28 88888.00 2009-06-14 09:39:00.000 165 105.41 17197.53 46812.08 88888.00 2009-06-14 09:40:00.000 165 105.39 17196.94 46811.89 88888.00 2009-06-14 09:41:00.000 165 105.37 17196.65 46811.60 88888.00 2009-06-14 09:42:00.000 165 105.41 17197.24 46811.60 88888.00 2009-06-14 09:43:00.000 165 105.37 17197.72 46811.50 88888.00 2009-06-14 09:44:00.000 165 105.29 17198.51 46811.60 88888.00 2009-06-14 09:45:00.000 165 105.21 17199.09 46811.70 88888.00 2009-06-14 09:46:00.000 165 105.11 17199.28 46811.70 88888.00 2009-06-14 09:47:00.000 165 105.03 17198.69 46811.60 88888.00 2009-06-14 09:48:00.000 165 105.02 17198.20 46811.40 88888.00 2009-06-14 09:49:00.000 165 105.00 17198.10 46811.31 88888.00 2009-06-14 09:50:00.000 165 105.11 17198.70 46811.31 88888.00 2009-06-14 09:51:00.000 165 105.07 17199.09 46811.40 88888.00 2009-06-14 09:52:00.000 165 105.09 17198.30 46811.40 88888.00 2009-06-14 09:53:00.000 165 105.04 17197.71 46811.31 88888.00 2009-06-14 09:54:00.000 165 105.04 17197.32 46811.02 88888.00 2009-06-14 09:55:00.000 165 105.00 17197.42 46810.92 88888.00 2009-06-14 09:56:00.000 165 104.92 17197.32 46810.82 88888.00 2009-06-14 09:57:00.000 165 104.92 17195.94 46810.63 88888.00 2009-06-14 09:58:00.000 165 104.88 17197.02 46810.43 88888.00 2009-06-14 09:59:00.000 165 105.00 17197.42 46810.53 88888.00 2009-06-14 10:00:00.000 165 104.90 17197.32 46810.53 88888.00 2009-06-14 10:01:00.000 165 104.88 17196.73 46810.43 88888.00 2009-06-14 10:02:00.000 165 104.82 17195.94 46810.24 88888.00 2009-06-14 10:03:00.000 165 104.64 17195.93 46809.85 88888.00 2009-06-14 10:04:00.000 165 104.55 17196.03 46809.66 88888.00 2009-06-14 10:05:00.000 165 104.61 17195.05 46809.47 88888.00 2009-06-14 10:06:00.000 165 104.57 17195.34 46809.27 88888.00 2009-06-14 10:07:00.000 165 104.61 17195.74 46809.27 88888.00 2009-06-14 10:08:00.000 165 104.55 17195.64 46809.17 88888.00 2009-06-14 10:09:00.000 165 104.59 17195.54 46809.08 88888.00 2009-06-14 10:10:00.000 165 104.59 17196.03 46809.27 88888.00 2009-06-14 10:11:00.000 165 104.51 17195.93 46809.27 88888.00 2009-06-14 10:12:00.000 165 104.45 17194.75 46809.17 88888.00 2009-06-14 10:13:00.000 165 104.43 17194.36 46808.98 88888.00 2009-06-14 10:14:00.000 165 104.49 17194.46 46808.79 88888.00 2009-06-14 10:15:00.000 165 104.57 17194.95 46808.88 88888.00 2009-06-14 10:16:00.000 165 104.59 17194.66 46808.98 88888.00 2009-06-14 10:17:00.000 165 104.53 17193.68 46808.88 88888.00 2009-06-14 10:18:00.000 165 104.45 17193.48 46808.59 88888.00 2009-06-14 10:19:00.000 165 104.51 17194.66 46808.69 88888.00 2009-06-14 10:20:00.000 165 104.55 17195.54 46808.88 88888.00 2009-06-14 10:21:00.000 165 104.53 17195.93 46809.08 88888.00 2009-06-14 10:22:00.000 165 104.43 17194.95 46809.08 88888.00 2009-06-14 10:23:00.000 165 104.21 17194.35 46808.79 88888.00 2009-06-14 10:24:00.000 165 104.13 17194.94 46808.69 88888.00 2009-06-14 10:25:00.000 165 104.01 17195.82 46808.79 88888.00 2009-06-14 10:26:00.000 165 103.90 17195.91 46808.69 88888.00 2009-06-14 10:27:00.000 165 103.88 17195.32 46808.69 88888.00 2009-06-14 10:28:00.000 165 103.74 17195.22 46808.59 88888.00 2009-06-14 10:29:00.000 165 103.62 17195.51 46808.50 88888.00 2009-06-14 10:30:00.000 165 103.58 17194.62 46808.50 88888.00 2009-06-14 10:31:00.000 165 103.56 17193.55 46808.30 88888.00 2009-06-14 10:32:00.000 165 103.56 17193.45 46808.11 88888.00 2009-06-14 10:33:00.000 165 103.51 17193.35 46808.01 88888.00 2009-06-14 10:34:00.000 165 103.41 17193.93 46808.01 88888.00 2009-06-14 10:35:00.000 165 103.45 17193.64 46807.91 88888.00 2009-06-14 10:36:00.000 165 103.51 17192.37 46807.91 88888.00 2009-06-14 10:37:00.000 165 103.41 17192.76 46807.82 88888.00 2009-06-14 10:38:00.000 165 103.45 17193.64 46807.82 88888.00 2009-06-14 10:39:00.000 165 103.52 17193.74 46808.01 88888.00 2009-06-14 10:40:00.000 165 103.45 17193.84 46808.11 88888.00 2009-06-14 10:41:00.000 165 103.42 17194.52 46808.20 88888.00 2009-06-14 10:42:00.000 165 103.41 17193.93 46808.40 88888.00 2009-06-14 10:43:00.000 165 103.33 17193.64 46808.30 88888.00 2009-06-14 10:44:00.000 165 103.29 17194.91 46808.30 88888.00 2009-06-14 10:45:00.000 165 103.36 17196.09 46808.59 88888.00 2009-06-14 10:46:00.000 165 103.31 17194.62 46808.69 88888.00 2009-06-14 10:47:00.000 165 103.27 17193.63 46808.50 88888.00 2009-06-14 10:48:00.000 165 103.21 17194.22 46808.30 88888.00 2009-06-14 10:49:00.000 165 103.29 17194.71 46808.30 88888.00 2009-06-14 10:50:00.000 165 103.25 17194.71 46808.50 88888.00 2009-06-14 10:51:00.000 165 103.13 17195.20 46808.50 88888.00 2009-06-14 10:52:00.000 165 103.01 17194.02 46808.30 88888.00 2009-06-14 10:53:00.000 165 102.99 17193.53 46808.11 88888.00 2009-06-14 10:54:00.000 165 102.93 17194.41 46808.11 88888.00 2009-06-14 10:55:00.000 165 102.85 17195.48 46808.11 88888.00 2009-06-14 10:56:00.000 165 102.75 17195.68 46808.20 88888.00 2009-06-14 10:57:00.000 165 102.64 17195.28 46808.20 88888.00 2009-06-14 10:58:00.000 165 102.46 17194.39 46807.82 88888.00 2009-06-14 10:59:00.000 165 102.50 17193.90 46807.53 88888.00 2009-06-14 11:00:00.000 165 102.54 17194.00 46807.24 88888.00 2009-06-14 11:01:00.000 165 102.66 17194.30 46807.14 88888.00 2009-06-14 11:02:00.000 165 102.66 17194.79 46807.14 88888.00 2009-06-14 11:03:00.000 165 102.56 17194.30 46806.94 88888.00 2009-06-14 11:04:00.000 165 102.48 17193.81 46806.65 88888.00 2009-06-14 11:05:00.000 165 102.40 17194.49 46806.46 88888.00 2009-06-14 11:06:00.000 165 102.46 17194.69 46806.27 88888.00 2009-06-14 11:07:00.000 165 102.40 17195.18 46806.36 88888.00 2009-06-14 11:08:00.000 165 102.26 17196.05 46806.27 88888.00 2009-06-14 11:09:00.000 165 102.20 17196.05 46806.46 88888.00 2009-06-14 11:10:00.000 165 102.12 17194.48 46806.36 88888.00 2009-06-14 11:11:00.000 165 102.09 17192.32 46805.88 88888.00 2009-06-14 11:12:00.000 165 102.13 17191.15 46805.39 88888.00 2009-06-14 11:13:00.000 165 102.17 17191.44 46805.00 88888.00 2009-06-14 11:14:00.000 165 102.23 17192.62 46805.10 88888.00 2009-06-14 11:15:00.000 165 102.24 17192.72 46805.20 88888.00 2009-06-14 11:16:00.000 165 102.25 17191.84 46805.30 88888.00 2009-06-14 11:17:00.000 165 102.15 17191.25 46805.00 88888.00 2009-06-14 11:18:00.000 165 102.17 17190.95 46804.91 88888.00 2009-06-14 11:19:00.000 165 102.13 17190.76 46804.81 88888.00 2009-06-14 11:20:00.000 165 102.05 17190.36 46804.71 88888.00 2009-06-14 11:21:00.000 165 101.99 17188.99 46804.42 88888.00 2009-06-14 11:22:00.000 165 101.88 17188.00 46804.13 88888.00 2009-06-14 11:23:00.000 165 101.82 17188.10 46803.74 88888.00 2009-06-14 11:24:00.000 165 101.88 17187.91 46803.65 88888.00 2009-06-14 11:25:00.000 165 101.92 17187.22 46803.65 88888.00 2009-06-14 11:26:00.000 165 101.86 17187.32 46803.45 88888.00 2009-06-14 11:27:00.000 165 101.88 17187.81 46803.45 88888.00 2009-06-14 11:28:00.000 165 101.84 17187.32 46803.36 88888.00 2009-06-14 11:29:00.000 165 101.90 17187.22 46803.36 88888.00 2009-06-14 11:30:00.000 165 101.96 17186.83 46803.45 88888.00 2009-06-14 11:31:00.000 165 102.04 17186.54 46803.45 88888.00 2009-06-14 11:32:00.000 165 102.04 17186.34 46803.36 88888.00 2009-06-14 11:33:00.000 165 102.02 17186.74 46803.45 88888.00 2009-06-14 11:34:00.000 165 102.05 17186.83 46803.55 88888.00 2009-06-14 11:35:00.000 165 102.06 17186.54 46803.65 88888.00 2009-06-14 11:36:00.000 165 102.10 17185.86 46803.65 88888.00 2009-06-14 11:37:00.000 165 102.09 17186.35 46803.65 88888.00 2009-06-14 11:38:00.000 165 102.03 17187.13 46803.65 88888.00 2009-06-14 11:39:00.000 165 102.09 17187.91 46804.04 88888.00 2009-06-14 11:40:00.000 165 102.05 17187.72 46804.13 88888.00 2009-06-14 11:41:00.000 165 102.09 17188.11 46804.23 88888.00 2009-06-14 11:42:00.000 165 102.09 17189.38 46804.52 88888.00 2009-06-14 11:43:00.000 165 102.05 17189.58 46804.71 88888.00 2009-06-14 11:44:00.000 165 102.03 17189.28 46804.91 88888.00 2009-06-14 11:45:00.000 165 101.99 17189.38 46804.91 88888.00 2009-06-14 11:46:00.000 165 101.97 17190.16 46805.00 88888.00 2009-06-14 11:47:00.000 165 101.97 17191.05 46805.20 88888.00 2009-06-14 11:48:00.000 165 101.91 17191.83 46805.39 88888.00 2009-06-14 11:49:00.000 165 101.89 17192.22 46805.59 88888.00 2009-06-14 11:50:00.000 165 101.85 17192.90 46805.88 88888.00 2009-06-14 11:51:00.000 165 101.75 17193.10 46806.07 88888.00 2009-06-14 11:52:00.000 165 101.73 17193.19 46806.17 88888.00 2009-06-14 11:53:00.000 165 101.73 17193.68 46806.27 88888.00 2009-06-14 11:54:00.000 165 101.75 17193.98 46806.46 88888.00 2009-06-14 11:55:00.000 165 101.73 17194.86 46806.65 88888.00 2009-06-14 11:56:00.000 165 101.69 17194.86 46806.85 88888.00 2009-06-14 11:57:00.000 165 101.67 17194.76 46806.94 88888.00 2009-06-14 11:58:00.000 165 101.61 17195.25 46806.85 88888.00 2009-06-14 11:59:00.000 165 101.59 17195.84 46807.04 88888.00 2009-06-14 12:00:00.000 165 101.57 17196.62 46807.14 88888.00 2009-06-14 12:01:00.000 165 101.57 17197.11 46807.43 88888.00 2009-06-14 12:02:00.000 165 101.57 17197.99 46807.62 88888.00 2009-06-14 12:03:00.000 165 101.59 17198.68 46807.91 88888.00 2009-06-14 12:04:00.000 165 101.55 17198.48 46808.01 88888.00 2009-06-14 12:05:00.000 165 101.37 17198.87 46807.91 88888.00 2009-06-14 12:06:00.000 165 101.29 17199.36 46807.82 88888.00 2009-06-14 12:07:00.000 165 101.23 17199.35 46807.72 88888.00 2009-06-14 12:08:00.000 165 101.17 17199.65 46807.53 88888.00 2009-06-14 12:09:00.000 165 101.17 17200.92 46807.62 88888.00 2009-06-14 12:10:00.000 165 101.17 17202.78 46808.01 88888.00 2009-06-14 12:11:00.000 165 101.11 17203.56 46808.30 88888.00 2009-06-14 12:12:00.000 165 101.07 17203.86 46808.50 88888.00 2009-06-14 12:13:00.000 165 100.97 17204.05 46808.69 88888.00 2009-06-14 12:14:00.000 165 100.85 17204.05 46808.69 88888.00 2009-06-14 12:15:00.000 165 100.77 17204.24 46808.69 88888.00 2009-06-14 12:16:00.000 165 100.75 17204.93 46808.69 88888.00 2009-06-14 12:17:00.000 165 100.69 17205.51 46808.79 88888.00 2009-06-14 12:18:00.000 165 100.71 17205.12 46808.88 88888.00 2009-06-14 12:19:00.000 165 100.69 17205.22 46808.98 88888.00 2009-06-14 12:20:00.000 165 100.56 17204.92 46808.88 88888.00 2009-06-14 12:21:00.000 165 100.48 17204.82 46808.69 88888.00 2009-06-14 12:22:00.000 165 100.42 17205.21 46808.59 88888.00 2009-06-14 12:23:00.000 165 100.42 17205.80 46808.50 88888.00 2009-06-14 12:24:00.000 165 100.42 17206.88 46808.79 88888.00 2009-06-14 12:25:00.000 165 100.30 17206.29 46808.88 88888.00 2009-06-14 12:26:00.000 165 100.14 17205.10 46808.69 88888.00 2009-06-14 12:27:00.000 165 100.06 17204.42 46808.30 88888.00 2009-06-14 12:28:00.000 165 99.98 17204.81 46808.01 88888.00 2009-06-14 12:29:00.000 165 100.02 17205.00 46807.91 88888.00 2009-06-14 12:30:00.000 165 99.99 17204.32 46808.01 88888.00 2009-06-14 12:31:00.000 165 99.93 17204.22 46807.82 88888.00 2009-06-14 12:32:00.000 165 99.95 17204.90 46807.72 88888.00 2009-06-14 12:33:00.000 165 99.93 17204.71 46807.82 88888.00 2009-06-14 12:34:00.000 165 99.95 17203.92 46807.82 88888.00 2009-06-14 12:35:00.000 165 100.03 17203.73 46807.72 88888.00 2009-06-14 12:36:00.000 165 99.97 17201.96 46807.62 88888.00 2009-06-14 12:37:00.000 165 99.91 17200.49 46807.14 88888.00 2009-06-14 12:38:00.000 165 99.89 17199.51 46806.65 88888.00 2009-06-14 12:39:00.000 165 99.95 17199.22 46806.36 88888.00 2009-06-14 12:40:00.000 165 99.99 17198.63 46806.27 88888.00 2009-06-14 12:41:00.000 165 100.11 17199.52 46806.17 88888.00 2009-06-14 12:42:00.000 165 100.26 17201.38 46806.46 88888.00 2009-06-14 12:43:00.000 165 100.32 17201.88 46806.85 88888.00 2009-06-14 12:44:00.000 165 100.30 17201.29 46807.24 88888.00 2009-06-14 12:45:00.000 165 100.23 17200.70 46807.24 88888.00 2009-06-14 12:46:00.000 165 100.24 17201.38 46807.24 88888.00 2009-06-14 12:47:00.000 165 100.24 17202.17 46807.62 88888.00 2009-06-14 12:48:00.000 165 100.13 17202.07 46807.72 88888.00 2009-06-14 12:49:00.000 165 100.07 17201.48 46807.91 88888.00 2009-06-14 12:50:00.000 165 99.99 17200.10 46807.91 88888.00 2009-06-14 12:51:00.000 165 99.93 17201.28 46807.72 88888.00 2009-06-14 12:52:00.000 165 100.04 17204.12 46808.11 88888.00 2009-06-14 12:53:00.000 165 100.08 17206.97 46808.98 88888.00 2009-06-14 12:54:00.000 165 100.08 17209.02 46810.05 88888.00 2009-06-14 12:55:00.000 165 100.04 17211.37 46811.02 88888.00 2009-06-14 12:56:00.000 165 99.99 17213.92 46811.99 88888.00 2009-06-14 12:57:00.000 165 99.78 17214.70 46812.76 88888.00 2009-06-14 12:58:00.000 165 99.62 17214.01 46813.15 88888.00 2009-06-14 12:59:00.000 165 99.48 17213.42 46813.25 88888.00 2009-06-14 13:00:00.000 165 99.42 17213.32 46813.25 88888.00 2009-06-14 13:01:00.000 165 99.37 17212.73 46813.15 88888.00 2009-06-14 13:02:00.000 165 99.31 17212.53 46812.96 88888.00 2009-06-14 13:03:00.000 165 99.32 17214.20 46812.86 88888.00 2009-06-14 13:04:00.000 165 99.52 17216.36 46813.34 88888.00 2009-06-14 13:05:00.000 165 99.36 17215.08 46813.63 88888.00 2009-06-14 13:06:00.000 165 99.23 17212.14 46813.15 88888.00 2009-06-14 13:07:00.000 165 99.13 17210.57 46812.37 88888.00 2009-06-14 13:08:00.000 165 99.09 17212.33 46811.79 88888.00 2009-06-14 13:09:00.000 165 99.17 17213.60 46811.79 88888.00 2009-06-14 13:10:00.000 165 99.19 17213.41 46811.89 88888.00 2009-06-14 13:11:00.000 165 99.09 17212.03 46811.70 88888.00 2009-06-14 13:12:00.000 165 98.93 17210.76 46811.11 88888.00 2009-06-14 13:13:00.000 165 98.82 17209.58 46810.53 88888.00 2009-06-14 13:14:00.000 165 98.78 17208.01 46809.85 88888.00 2009-06-14 13:15:00.000 165 98.86 17206.74 46809.17 88888.00 2009-06-14 13:16:00.000 165 98.94 17206.54 46808.79 88888.00 2009-06-14 13:17:00.000 165 99.02 17206.15 46808.50 88888.00 2009-06-14 13:18:00.000 165 99.00 17203.80 46808.11 88888.00 2009-06-14 13:19:00.000 165 98.95 17200.86 46807.43 88888.00 2009-06-14 13:20:00.000 165 98.81 17199.19 46806.46 88888.00 2009-06-14 13:21:00.000 165 98.97 17200.37 46805.88 88888.00 2009-06-14 13:22:00.000 165 99.06 17200.18 46805.88 88888.00 2009-06-14 13:23:00.000 165 99.10 17199.29 46805.68 88888.00 2009-06-14 13:24:00.000 165 99.30 17198.71 46805.59 88888.00 2009-06-14 13:25:00.000 165 99.44 17197.74 46805.49 88888.00 2009-06-14 13:26:00.000 165 99.44 17198.42 46805.39 88888.00 2009-06-14 13:27:00.000 165 99.50 17199.01 46805.59 88888.00 2009-06-14 13:28:00.000 165 99.44 17198.23 46805.68 88888.00 2009-06-14 13:29:00.000 165 99.44 17198.13 46805.59 88888.00 2009-06-14 13:30:00.000 165 99.56 17199.31 46805.97 88888.00 2009-06-14 13:31:00.000 165 99.71 17200.78 46806.36 88888.00 2009-06-14 13:32:00.000 165 99.83 17201.57 46807.04 88888.00 2009-06-14 13:33:00.000 165 99.89 17201.08 46807.43 88888.00 2009-06-14 13:34:00.000 165 99.97 17201.57 46807.82 88888.00 2009-06-14 13:35:00.000 165 99.95 17202.45 46808.20 88888.00 2009-06-14 13:36:00.000 165 99.95 17203.43 46808.69 88888.00 2009-06-14 13:37:00.000 165 99.95 17203.92 46809.08 88888.00 2009-06-14 13:38:00.000 165 99.97 17204.71 46809.47 88888.00 2009-06-14 13:39:00.000 165 100.06 17205.20 46810.05 88888.00 2009-06-14 13:40:00.000 165 100.12 17205.10 46810.53 88888.00 2009-06-14 13:41:00.000 165 100.12 17206.08 46810.82 88888.00 2009-06-14 13:42:00.000 165 100.12 17206.87 46811.21 88888.00 2009-06-14 13:43:00.000 165 100.14 17207.06 46811.70 88888.00 2009-06-14 13:44:00.000 165 100.16 17207.56 46811.99 88888.00 2009-06-14 13:45:00.000 165 100.14 17207.75 46812.47 88888.00 2009-06-14 13:46:00.000 165 100.22 17208.44 46812.76 88888.00 2009-06-14 13:47:00.000 165 100.27 17209.42 46813.25 88888.00 2009-06-14 13:48:00.000 165 100.27 17210.01 46813.63 88888.00 2009-06-14 13:49:00.000 165 100.31 17210.70 46813.93 88888.00 2009-06-14 13:50:00.000 165 100.33 17211.68 46814.51 88888.00 2009-06-14 13:51:00.000 165 100.33 17211.28 46814.99 88888.00 2009-06-14 13:52:00.000 165 100.28 17209.13 46814.99 88888.00 2009-06-14 13:53:00.000 165 100.28 17209.22 46814.70 88888.00 2009-06-14 13:54:00.000 165 100.35 17209.52 46814.80 88888.00 2009-06-14 13:55:00.000 165 100.41 17209.82 46814.89 88888.00 2009-06-14 13:56:00.000 165 100.49 17209.62 46815.19 88888.00 2009-06-14 13:57:00.000 165 100.45 17208.54 46815.09 88888.00 2009-06-14 13:58:00.000 165 100.43 17208.93 46814.89 88888.00 2009-06-14 13:59:00.000 165 100.45 17209.52 46815.19 88888.00 2009-06-14 14:00:00.000 165 100.47 17211.48 46815.48 88888.00 2009-06-14 14:01:00.000 165 100.45 17213.44 46815.96 88888.00 2009-06-14 14:02:00.000 165 100.47 17213.64 46816.45 88888.00 2009-06-14 14:03:00.000 165 100.54 17214.82 46816.83 88888.00 2009-06-14 14:04:00.000 165 100.57 17214.03 46817.32 88888.00 2009-06-14 14:05:00.000 165 100.52 17214.82 46817.32 88888.00 2009-06-14 14:06:00.000 165 100.60 17216.58 46817.61 88888.00 2009-06-14 14:07:00.000 165 100.66 17218.94 46818.29 88888.00 2009-06-14 14:08:00.000 165 100.80 17218.84 46818.97 88888.00 2009-06-14 14:09:00.000 165 100.70 17214.72 46818.97 88888.00 2009-06-14 14:10:00.000 165 100.53 17211.58 46818.29 88888.00 2009-06-14 14:11:00.000 165 100.51 17211.00 46817.42 88888.00 2009-06-14 14:12:00.000 165 100.63 17210.51 46816.93 88888.00 2009-06-14 14:13:00.000 165 100.55 17208.74 46816.45 88888.00 2009-06-14 14:14:00.000 165 100.53 17211.39 46815.96 88888.00 2009-06-14 14:15:00.000 165 100.64 17215.02 46816.45 88888.00 2009-06-14 14:16:00.000 165 100.68 17217.57 46817.22 88888.00 2009-06-14 14:17:00.000 165 100.80 17217.86 46818.00 88888.00 2009-06-14 14:18:00.000 165 100.74 17216.49 46818.09 88888.00 2009-06-14 14:19:00.000 165 100.80 17218.75 46818.39 88888.00 2009-06-14 14:20:00.000 165 100.91 17219.63 46818.87 88888.00 2009-06-14 14:21:00.000 165 100.88 17217.57 46818.97 88888.00 2009-06-14 14:22:00.000 165 100.86 17217.87 46818.77 88888.00 2009-06-14 14:23:00.000 165 101.01 17220.61 46818.97 88888.00 2009-06-14 14:24:00.000 165 100.99 17220.91 46819.45 88888.00 2009-06-14 14:25:00.000 165 100.85 17222.96 46819.65 88888.00 2009-06-14 14:26:00.000 165 101.01 17224.63 46820.03 88888.00 2009-06-14 14:27:00.000 165 101.04 17225.51 46820.52 88888.00 2009-06-14 14:28:00.000 165 101.00 17225.81 46820.81 88888.00 2009-06-14 14:29:00.000 165 101.08 17226.69 46821.00 88888.00 2009-06-14 14:30:00.000 165 100.98 17227.47 46821.20 88888.00 2009-06-14 14:31:00.000 165 100.79 17227.27 46821.10 88888.00 2009-06-14 14:32:00.000 165 100.75 17227.76 46820.91 88888.00 2009-06-14 14:33:00.000 165 100.80 17229.72 46821.00 88888.00 2009-06-14 14:34:00.000 165 101.00 17231.69 46821.39 88888.00 2009-06-14 14:35:00.000 165 101.02 17230.02 46821.78 88888.00 2009-06-14 14:36:00.000 165 100.86 17227.86 46821.39 88888.00 2009-06-14 14:37:00.000 165 100.82 17227.96 46820.71 88888.00 2009-06-14 14:38:00.000 165 100.88 17230.80 46820.71 88888.00 2009-06-14 14:39:00.000 165 101.07 17233.26 46821.29 88888.00 2009-06-14 14:40:00.000 165 101.19 17234.34 46821.88 88888.00 2009-06-14 14:41:00.000 165 101.17 17234.44 46822.26 88888.00 2009-06-14 14:42:00.000 165 101.09 17234.63 46822.36 88888.00 2009-06-14 14:43:00.000 165 101.11 17235.22 46822.36 88888.00 2009-06-14 14:44:00.000 165 101.44 17236.40 46822.65 88888.00 2009-06-14 14:45:00.000 165 101.76 17235.24 46823.04 88888.00 2009-06-14 14:46:00.000 165 101.59 17231.21 46822.75 88888.00 2009-06-14 14:47:00.000 165 101.41 17227.78 46821.68 88888.00 2009-06-14 14:48:00.000 165 101.38 17226.80 46820.52 88888.00 2009-06-14 14:49:00.000 165 101.34 17225.72 46819.84 88888.00 2009-06-14 14:50:00.000 165 101.32 17225.23 46819.26 88888.00 2009-06-14 14:51:00.000 165 101.20 17224.05 46818.77 88888.00 2009-06-14 14:52:00.000 165 101.16 17224.64 46818.29 88888.00 2009-06-14 14:53:00.000 165 101.18 17225.22 46818.09 88888.00 2009-06-14 14:54:00.000 165 101.22 17225.23 46818.09 88888.00 2009-06-14 14:55:00.000 165 101.28 17225.13 46818.09 88888.00 2009-06-14 14:56:00.000 165 101.42 17223.96 46818.19 88888.00 2009-06-14 14:57:00.000 165 101.38 17221.51 46818.00 88888.00 2009-06-14 14:58:00.000 165 101.35 17219.84 46817.51 88888.00 2009-06-14 14:59:00.000 165 101.35 17218.17 46817.22 88888.00 2009-06-14 15:00:00.000 165 101.31 17214.84 46816.74 88888.00 2009-06-14 15:01:00.000 165 101.22 17211.80 46815.96 88888.00 2009-06-14 15:02:00.000 165 101.26 17212.00 46815.38 88888.00 2009-06-14 15:03:00.000 165 101.39 17212.69 46815.28 88888.00 2009-06-14 15:04:00.000 165 101.55 17212.59 46815.57 88888.00 2009-06-14 15:05:00.000 165 101.71 17211.32 46815.86 88888.00 2009-06-14 15:06:00.000 165 101.63 17208.97 46815.86 88888.00 2009-06-14 15:07:00.000 165 101.54 17207.89 46815.48 88888.00 2009-06-14 15:08:00.000 165 101.48 17207.59 46815.09 88888.00 2009-06-14 15:09:00.000 165 101.52 17208.08 46814.99 88888.00 2009-06-14 15:10:00.000 165 101.63 17209.95 46815.28 88888.00 2009-06-14 15:11:00.000 165 101.81 17211.23 46815.96 88888.00 2009-06-14 15:12:00.000 165 101.85 17210.45 46816.45 88888.00 2009-06-14 15:13:00.000 165 101.81 17209.66 46816.64 88888.00 2009-06-14 15:14:00.000 165 101.81 17209.07 46816.64 88888.00 2009-06-14 15:15:00.000 165 101.81 17208.49 46816.54 88888.00 2009-06-14 15:16:00.000 165 101.87 17208.29 46816.54 88888.00 2009-06-14 15:17:00.000 165 101.89 17207.51 46816.54 88888.00 2009-06-14 15:18:00.000 165 101.97 17208.20 46816.45 88888.00 2009-06-14 15:19:00.000 165 102.07 17208.98 46816.83 88888.00 2009-06-14 15:20:00.000 165 102.13 17209.28 46817.12 88888.00 2009-06-14 15:21:00.000 165 102.16 17209.97 46817.32 88888.00 2009-06-14 15:22:00.000 165 102.24 17211.34 46817.80 88888.00 2009-06-14 15:23:00.000 165 102.20 17210.65 46818.09 88888.00 2009-06-14 15:24:00.000 165 102.01 17208.79 46818.00 88888.00 2009-06-14 15:25:00.000 165 101.95 17209.96 46817.80 88888.00 2009-06-14 15:26:00.000 165 102.02 17211.82 46818.00 88888.00 2009-06-14 15:27:00.000 165 102.10 17213.10 46818.48 88888.00 2009-06-14 15:28:00.000 165 102.10 17214.08 46818.87 88888.00 2009-06-14 15:29:00.000 165 102.16 17214.38 46819.36 88888.00 2009-06-14 15:30:00.000 165 102.14 17213.30 46819.55 88888.00 2009-06-14 15:31:00.000 165 102.02 17211.82 46819.36 88888.00 2009-06-14 15:32:00.000 165 102.03 17211.14 46819.16 88888.00 2009-06-14 15:33:00.000 165 102.06 17211.34 46818.97 88888.00 2009-06-14 15:34:00.000 165 102.08 17211.53 46818.97 88888.00 2009-06-14 15:35:00.000 165 102.08 17212.51 46819.06 88888.00 2009-06-14 15:36:00.000 165 102.22 17215.26 46819.65 88888.00 2009-06-14 15:37:00.000 165 102.35 17216.05 46820.32 88888.00 2009-06-14 15:38:00.000 165 102.34 17214.68 46820.71 88888.00 2009-06-14 15:39:00.000 165 102.26 17213.89 46820.71 88888.00 2009-06-14 15:40:00.000 165 102.24 17213.89 46820.71 88888.00 2009-06-14 15:41:00.000 165 102.26 17213.99 46820.71 88888.00 2009-06-14 15:42:00.000 165 102.24 17213.30 46820.71 88888.00 2009-06-14 15:43:00.000 165 102.28 17213.89 46820.71 88888.00 2009-06-14 15:44:00.000 165 102.38 17214.68 46820.91 88888.00 2009-06-14 15:45:00.000 165 102.43 17214.38 46821.20 88888.00 2009-06-14 15:46:00.000 165 102.42 17213.80 46821.29 88888.00 2009-06-14 15:47:00.000 165 102.46 17213.01 46821.20 88888.00 2009-06-14 15:48:00.000 165 102.44 17212.13 46821.10 88888.00 2009-06-14 15:49:00.000 165 102.46 17210.96 46820.91 88888.00 2009-06-14 15:50:00.000 165 102.54 17211.06 46820.81 88888.00 2009-06-14 15:51:00.000 165 102.62 17211.16 46820.71 88888.00 2009-06-14 15:52:00.000 165 102.64 17210.47 46820.81 88888.00 2009-06-14 15:53:00.000 165 102.68 17210.57 46820.81 88888.00 2009-06-14 15:54:00.000 165 102.75 17211.36 46820.91 88888.00 2009-06-14 15:55:00.000 165 102.91 17212.34 46821.20 88888.00 2009-06-14 15:56:00.000 165 102.99 17213.03 46821.59 88888.00 2009-06-14 15:57:00.000 165 103.07 17213.13 46821.97 88888.00 2009-06-14 15:58:00.000 165 103.12 17213.23 46822.17 88888.00 2009-06-14 15:59:00.000 165 103.20 17213.92 46822.55 88888.00 2009-06-14 16:00:00.000 165 103.30 17214.80 46822.85 88888.00 2009-06-14 16:01:00.000 165 103.44 17215.59 46823.33 88888.00 2009-06-14 16:02:00.000 165 103.44 17215.79 46823.82 88888.00 2009-06-14 16:03:00.000 165 103.42 17215.30 46824.01 88888.00 2009-06-14 16:04:00.000 165 103.36 17214.61 46824.11 88888.00 2009-06-14 16:05:00.000 165 103.34 17215.20 46824.20 88888.00 2009-06-14 16:06:00.000 165 103.43 17217.65 46824.59 88888.00 2009-06-14 16:07:00.000 165 103.65 17221.38 46825.37 88888.00 2009-06-14 16:08:00.000 165 103.82 17222.96 46826.43 88888.00 2009-06-14 16:09:00.000 165 103.82 17220.70 46827.01 88888.00 2009-06-14 16:10:00.000 165 103.75 17218.05 46827.01 88888.00 2009-06-14 16:11:00.000 165 103.61 17217.85 46826.53 88888.00 2009-06-14 16:12:00.000 165 103.73 17220.11 46826.53 88888.00 2009-06-14 16:13:00.000 165 103.78 17221.78 46826.92 88888.00 2009-06-14 16:14:00.000 165 103.86 17222.47 46827.50 88888.00 2009-06-14 16:15:00.000 165 103.98 17221.29 46827.79 88888.00 2009-06-14 16:16:00.000 165 103.95 17218.06 46827.69 88888.00 2009-06-14 16:17:00.000 165 103.87 17216.19 46827.11 88888.00 2009-06-14 16:18:00.000 165 103.81 17216.09 46826.53 88888.00 2009-06-14 16:19:00.000 165 103.89 17217.47 46826.43 88888.00 2009-06-14 16:20:00.000 165 103.96 17218.26 46826.63 88888.00 2009-06-14 16:21:00.000 165 103.98 17218.35 46826.92 88888.00 2009-06-14 16:22:00.000 165 104.00 17217.87 46827.01 88888.00 2009-06-14 16:23:00.000 165 103.97 17217.67 46826.92 88888.00 2009-06-14 16:24:00.000 165 104.00 17218.16 46826.82 88888.00 2009-06-14 16:25:00.000 165 104.04 17219.34 46827.11 88888.00 2009-06-14 16:26:00.000 165 104.06 17219.73 46827.31 88888.00 2009-06-14 16:27:00.000 165 104.02 17219.83 46827.40 88888.00 2009-06-14 16:28:00.000 165 103.98 17221.10 46827.40 88888.00 2009-06-14 16:29:00.000 165 104.14 17222.38 46827.89 88888.00 2009-06-14 16:30:00.000 165 104.20 17220.91 46828.18 88888.00 2009-06-14 16:31:00.000 165 104.10 17218.55 46827.79 88888.00 2009-06-14 16:32:00.000 165 104.01 17217.28 46827.31 88888.00 2009-06-14 16:33:00.000 165 103.98 17218.16 46826.82 88888.00 2009-06-14 16:34:00.000 165 104.00 17219.92 46826.92 88888.00 2009-06-14 16:35:00.000 165 104.04 17221.00 46827.11 88888.00 2009-06-14 16:36:00.000 165 103.98 17220.02 46827.21 88888.00 2009-06-14 16:37:00.000 165 103.90 17218.74 46826.92 88888.00 2009-06-14 16:38:00.000 165 103.91 17218.25 46826.53 88888.00 2009-06-14 16:39:00.000 165 104.00 17219.04 46826.43 88888.00 2009-06-14 16:40:00.000 165 104.00 17218.94 46826.53 88888.00 2009-06-14 16:41:00.000 165 103.93 17218.35 46826.34 88888.00 2009-06-14 16:42:00.000 165 103.85 17217.08 46826.05 88888.00 2009-06-14 16:43:00.000 165 103.81 17216.00 46825.56 88888.00 2009-06-14 16:44:00.000 165 103.91 17216.00 46825.17 88888.00 2009-06-14 16:45:00.000 165 104.01 17215.32 46824.98 88888.00 2009-06-14 16:46:00.000 165 104.05 17214.53 46824.78 88888.00 2009-06-14 16:47:00.000 165 103.99 17213.94 46824.49 88888.00 2009-06-14 16:48:00.000 165 103.93 17212.96 46824.11 88888.00 2009-06-14 16:49:00.000 165 103.85 17212.47 46823.72 88888.00 2009-06-14 16:50:00.000 165 103.87 17213.16 46823.52 88888.00 2009-06-14 16:51:00.000 165 103.97 17213.55 46823.52 88888.00 2009-06-14 16:52:00.000 165 104.09 17213.75 46823.72 88888.00 2009-06-14 16:53:00.000 165 104.23 17214.05 46823.91 88888.00 2009-06-14 16:54:00.000 165 104.27 17213.56 46824.11 88888.00 2009-06-14 16:55:00.000 165 104.19 17212.09 46823.91 88888.00 2009-06-14 16:56:00.000 165 104.15 17210.72 46823.62 88888.00 2009-06-14 16:57:00.000 165 104.15 17210.13 46823.43 88888.00 2009-06-14 16:58:00.000 165 104.19 17210.03 46823.43 88888.00 2009-06-14 16:59:00.000 165 104.25 17209.45 46823.62 88888.00 2009-06-14 17:00:00.000 165 104.27 17209.15 46823.82 88888.00 2009-06-14 17:01:00.000 165 104.27 17208.96 46823.91 88888.00 2009-06-14 17:02:00.000 165 104.29 17209.05 46824.11 88888.00 2009-06-14 17:03:00.000 165 104.35 17208.08 46824.30 88888.00 2009-06-14 17:04:00.000 165 104.39 17207.20 46824.49 88888.00 2009-06-14 17:05:00.000 165 104.43 17207.10 46824.40 88888.00 2009-06-14 17:06:00.000 165 104.49 17207.40 46824.30 88888.00 2009-06-14 17:07:00.000 165 104.57 17208.28 46824.49 88888.00 2009-06-14 17:08:00.000 165 104.53 17208.38 46824.59 88888.00 2009-06-14 17:09:00.000 165 104.51 17208.38 46824.78 88888.00 2009-06-14 17:10:00.000 165 104.47 17208.67 46824.98 88888.00 2009-06-14 17:11:00.000 165 104.47 17209.26 46825.17 88888.00 2009-06-14 17:12:00.000 165 104.53 17210.24 46825.37 88888.00 2009-06-14 17:13:00.000 165 104.55 17210.44 46825.75 88888.00 2009-06-14 17:14:00.000 165 104.49 17211.02 46825.95 88888.00 2009-06-14 17:15:00.000 165 104.56 17212.69 46826.34 88888.00 2009-06-14 17:16:00.000 165 104.62 17212.69 46826.72 88888.00 2009-06-14 17:17:00.000 165 104.62 17211.71 46826.92 88888.00 2009-06-14 17:18:00.000 165 104.58 17211.81 46826.92 88888.00 2009-06-14 17:19:00.000 165 104.60 17211.81 46827.01 88888.00 2009-06-14 17:20:00.000 165 104.62 17211.42 46827.11 88888.00 2009-06-14 17:21:00.000 165 104.58 17211.03 46827.01 88888.00 2009-06-14 17:22:00.000 165 104.56 17212.00 46827.01 88888.00 2009-06-14 17:23:00.000 165 104.58 17213.57 46827.31 88888.00 2009-06-14 17:24:00.000 165 104.64 17213.87 46827.69 88888.00 2009-06-14 17:25:00.000 165 104.54 17213.47 46827.89 88888.00 2009-06-14 17:26:00.000 165 104.50 17213.77 46827.89 88888.00 2009-06-14 17:27:00.000 165 104.56 17214.94 46828.08 88888.00 2009-06-14 17:28:00.000 165 104.62 17215.04 46828.28 88888.00 2009-06-14 17:29:00.000 165 104.58 17214.55 46828.47 88888.00 2009-06-14 17:30:00.000 165 104.54 17214.75 46828.57 88888.00 2009-06-14 17:31:00.000 165 104.46 17214.55 46828.47 88888.00 2009-06-14 17:32:00.000 165 104.30 17214.05 46828.37 88888.00 2009-06-14 17:33:00.000 165 104.27 17213.66 46828.28 88888.00 2009-06-14 17:34:00.000 165 104.25 17213.76 46828.08 88888.00 2009-06-14 17:35:00.000 165 104.25 17213.17 46828.08 88888.00 2009-06-14 17:36:00.000 165 104.25 17212.58 46827.98 88888.00 2009-06-14 17:37:00.000 165 104.23 17211.50 46827.69 88888.00 2009-06-14 17:38:00.000 165 104.17 17210.72 46827.40 88888.00 2009-06-14 17:39:00.000 165 104.15 17210.72 46827.31 88888.00 2009-06-14 17:40:00.000 165 104.15 17211.21 46827.21 88888.00 2009-06-14 17:41:00.000 165 104.15 17211.99 46827.21 88888.00 2009-06-14 17:42:00.000 165 104.17 17212.48 46827.40 88888.00 2009-06-14 17:43:00.000 165 104.13 17212.28 46827.50 88888.00 2009-06-14 17:44:00.000 165 104.07 17211.79 46827.50 88888.00 2009-06-14 17:45:00.000 165 104.05 17211.59 46827.50 88888.00 2009-06-14 17:46:00.000 165 104.11 17211.30 46827.40 88888.00 2009-06-14 17:47:00.000 165 104.13 17210.72 46827.40 88888.00 2009-06-14 17:48:00.000 165 104.03 17210.42 46827.21 88888.00 2009-06-14 17:49:00.000 165 103.97 17210.51 46827.11 88888.00 2009-06-14 17:50:00.000 165 103.84 17209.53 46826.92 88888.00 2009-06-14 17:51:00.000 165 103.86 17209.63 46826.82 88888.00 2009-06-14 17:52:00.000 165 103.94 17210.61 46826.82 88888.00 2009-06-14 17:53:00.000 165 104.03 17211.01 46827.11 88888.00 2009-06-14 17:54:00.000 165 104.05 17210.12 46827.21 88888.00 2009-06-14 17:55:00.000 165 104.08 17209.24 46827.01 88888.00 2009-06-14 17:56:00.000 165 104.06 17209.15 46827.01 88888.00 2009-06-14 17:57:00.000 165 104.00 17208.85 46826.92 88888.00 2009-06-14 17:58:00.000 165 103.94 17208.95 46826.92 88888.00 2009-06-14 17:59:00.000 165 104.04 17209.54 46827.21 88888.00 2009-06-14 18:00:00.000 165 104.05 17209.93 46827.31 88888.00 2009-06-14 18:01:00.000 165 104.07 17210.03 46827.21 88888.00 2009-06-14 18:02:00.000 165 104.05 17211.10 46827.21 88888.00 2009-06-14 18:03:00.000 165 104.09 17212.28 46827.21 88888.00 2009-06-14 18:04:00.000 165 104.15 17212.48 46827.40 88888.00 2009-06-14 18:05:00.000 165 104.01 17211.50 46827.31 88888.00 2009-06-14 18:06:00.000 165 103.92 17210.12 46826.82 88888.00 2009-06-14 18:07:00.000 165 104.13 17210.62 46826.53 88888.00 2009-06-14 18:08:00.000 165 104.39 17209.45 46826.53 88888.00 2009-06-14 18:09:00.000 165 104.35 17206.31 46826.34 88888.00 2009-06-14 18:10:00.000 165 104.14 17204.64 46825.75 88888.00 2009-06-14 18:11:00.000 165 104.02 17204.34 46824.98 88888.00 2009-06-14 18:12:00.000 165 104.00 17204.54 46824.69 88888.00 2009-06-14 18:13:00.000 165 103.98 17205.12 46824.59 88888.00 2009-06-14 18:14:00.000 165 103.94 17206.10 46824.59 88888.00 2009-06-14 18:15:00.000 165 103.80 17206.69 46824.69 88888.00 2009-06-14 18:16:00.000 165 103.76 17207.67 46824.88 88888.00 2009-06-14 18:17:00.000 165 103.72 17209.04 46824.98 88888.00 2009-06-14 18:18:00.000 165 103.82 17211.59 46825.46 88888.00 2009-06-14 18:19:00.000 165 103.91 17213.45 46826.24 88888.00 2009-06-14 18:20:00.000 165 103.85 17214.04 46826.82 88888.00 2009-06-14 18:21:00.000 165 103.71 17213.64 46827.01 88888.00 2009-06-14 18:22:00.000 165 103.66 17213.74 46826.92 88888.00 2009-06-14 18:23:00.000 165 103.71 17214.82 46827.01 88888.00 2009-06-14 18:24:00.000 165 103.83 17216.39 46827.40 88888.00 2009-06-14 18:25:00.000 165 103.79 17216.39 46827.79 88888.00 2009-06-14 18:26:00.000 165 103.62 17214.52 46827.60 88888.00 2009-06-14 18:27:00.000 165 103.69 17216.97 46827.50 88888.00 2009-06-14 18:28:00.000 165 103.73 17218.74 46827.79 88888.00 2009-06-14 18:29:00.000 165 103.55 17218.24 46828.08 88888.00 2009-06-14 18:30:00.000 165 103.67 17221.48 46828.37 88888.00 2009-06-14 18:31:00.000 165 103.63 17221.58 46828.86 88888.00 2009-06-14 18:32:00.000 165 103.43 17220.20 46828.95 88888.00 2009-06-14 18:33:00.000 165 103.31 17220.88 46828.66 88888.00 2009-06-14 18:34:00.000 165 103.19 17221.95 46828.66 88888.00 2009-06-14 18:35:00.000 165 102.98 17222.63 46828.57 88888.00 2009-06-14 18:36:00.000 165 102.95 17224.10 46828.66 88888.00 2009-06-14 18:37:00.000 165 102.89 17224.40 46828.76 88888.00 2009-06-14 18:38:00.000 165 102.64 17222.92 46828.47 88888.00 2009-06-14 18:39:00.000 165 102.81 17224.98 46828.37 88888.00 2009-06-14 18:40:00.000 165 102.66 17223.51 46828.47 88888.00 2009-06-14 18:41:00.000 165 102.49 17220.17 46827.79 88888.00 2009-06-14 18:42:00.000 165 102.70 17219.10 46826.92 88888.00 2009-06-14 18:43:00.000 165 102.71 17217.73 46826.63 88888.00 2009-06-14 18:44:00.000 165 102.63 17214.10 46825.56 88888.00 2009-06-14 18:45:00.000 165 102.93 17214.79 46825.17 88888.00 2009-06-14 18:46:00.000 165 103.07 17213.72 46824.78 88888.00 2009-06-14 18:47:00.000 165 103.30 17213.33 46824.88 88888.00 2009-06-14 18:48:00.000 165 103.25 17208.14 46824.30 88888.00 2009-06-14 18:49:00.000 165 103.55 17207.07 46823.52 88888.00 2009-06-14 18:50:00.000 165 104.00 17210.12 46823.72 88888.00 2009-06-14 18:51:00.000 165 103.88 17208.75 46824.01 88888.00 2009-06-14 18:52:00.000 165 104.31 17212.19 46824.49 88888.00 2009-06-14 18:53:00.000 165 104.42 17212.78 46825.46 88888.00 2009-06-14 18:54:00.000 165 104.47 17210.82 46825.75 88888.00 2009-06-14 18:55:00.000 165 104.58 17212.00 46825.95 88888.00 2009-06-14 18:56:00.000 165 104.82 17214.56 46826.53 88888.00 2009-06-14 18:57:00.000 165 105.09 17217.02 46827.40 88888.00 2009-06-14 18:58:00.000 165 105.15 17214.87 46827.89 88888.00 2009-06-14 18:59:00.000 165 105.35 17214.29 46827.89 88888.00 2009-06-14 19:00:00.000 165 105.58 17216.65 46828.18 88888.00 2009-06-14 19:01:00.000 165 105.54 17215.37 46828.37 88888.00 2009-06-14 19:02:00.000 165 105.78 17214.99 46828.37 88888.00 2009-06-14 19:03:00.000 165 105.74 17215.28 46828.28 88888.00 2009-06-14 19:04:00.000 165 105.74 17216.36 46828.28 88888.00 2009-06-14 19:05:00.000 165 105.58 17217.53 46828.18 88888.00 2009-06-14 19:06:00.000 165 105.66 17217.82 46827.98 88888.00 2009-06-14 19:07:00.000 165 105.91 17219.70 46828.28 88888.00 2009-06-14 19:08:00.000 165 105.71 17219.59 46828.28 88888.00 2009-06-14 19:09:00.000 165 105.95 17219.89 46828.37 88888.00 2009-06-14 19:10:00.000 165 106.07 17221.37 46828.76 88888.00 2009-06-14 19:11:00.000 165 105.99 17222.44 46828.86 88888.00 2009-06-14 19:12:00.000 165 106.06 17224.31 46829.05 88888.00 2009-06-14 19:13:00.000 165 105.71 17223.12 46829.05 88888.00 2009-06-14 19:14:00.000 165 105.98 17224.79 46829.05 88888.00 2009-06-14 19:15:00.000 165 105.63 17224.49 46829.05 88888.00 2009-06-14 19:16:00.000 165 105.31 17224.18 46828.57 88888.00 2009-06-14 19:17:00.000 165 105.31 17224.38 46828.28 88888.00 2009-06-14 19:18:00.000 165 105.31 17225.95 46828.08 88888.00 2009-06-14 19:19:00.000 165 105.19 17225.06 46828.08 88888.00 2009-06-14 19:20:00.000 165 105.08 17223.98 46827.69 88888.00 2009-06-14 19:21:00.000 165 104.98 17224.56 46827.31 88888.00 2009-06-14 19:22:00.000 165 104.68 17224.65 46826.92 88888.00 2009-06-14 19:23:00.000 165 104.61 17223.57 46826.34 88888.00 2009-06-14 19:24:00.000 165 104.66 17224.85 46826.05 88888.00 2009-06-14 19:25:00.000 165 104.64 17225.63 46826.05 88888.00 2009-06-14 19:26:00.000 165 104.45 17225.13 46825.75 88888.00 2009-06-14 19:27:00.000 165 104.21 17223.85 46825.37 88888.00 2009-06-14 19:28:00.000 165 104.04 17223.75 46824.59 88888.00 2009-06-14 19:29:00.000 165 103.84 17223.05 46824.11 88888.00 2009-06-14 19:30:00.000 165 103.86 17222.96 46823.62 88888.00 2009-06-14 19:31:00.000 165 104.00 17223.65 46823.43 88888.00 2009-06-14 19:32:00.000 165 103.94 17223.74 46823.23 88888.00 2009-06-14 19:33:00.000 165 103.90 17223.55 46823.04 88888.00 2009-06-14 19:34:00.000 165 103.80 17222.86 46822.75 88888.00 2009-06-14 19:35:00.000 165 103.68 17221.97 46822.36 88888.00 2009-06-14 19:36:00.000 165 103.66 17221.87 46821.97 88888.00 2009-06-14 19:37:00.000 165 103.63 17221.97 46821.78 88888.00 2009-06-14 19:38:00.000 165 103.66 17222.46 46821.49 88888.00 2009-06-14 19:39:00.000 165 103.82 17221.98 46821.59 88888.00 2009-06-14 19:40:00.000 165 103.86 17221.19 46821.49 88888.00 2009-06-14 19:41:00.000 165 103.72 17220.99 46821.29 88888.00 2009-06-14 19:42:00.000 165 103.45 17220.10 46820.91 88888.00 2009-06-14 19:43:00.000 165 103.43 17218.83 46820.42 88888.00 2009-06-14 19:44:00.000 165 103.63 17218.34 46820.13 88888.00 2009-06-14 19:45:00.000 165 103.71 17218.25 46820.03 88888.00 2009-06-14 19:46:00.000 165 103.63 17217.36 46819.94 88888.00 2009-06-14 19:47:00.000 165 103.57 17216.38 46819.65 88888.00 2009-06-14 19:48:00.000 165 103.48 17216.08 46819.26 88888.00 2009-06-14 19:49:00.000 165 103.51 17216.28 46819.06 88888.00 2009-06-14 19:50:00.000 165 103.59 17216.87 46819.16 88888.00 2009-06-14 19:51:00.000 165 103.63 17217.07 46819.26 88888.00 2009-06-14 19:52:00.000 165 103.73 17217.07 46819.45 88888.00 2009-06-14 19:53:00.000 165 103.75 17217.27 46819.65 88888.00 2009-06-14 19:54:00.000 165 103.65 17216.48 46819.84 88888.00 2009-06-14 19:55:00.000 165 103.55 17215.50 46819.65 88888.00 2009-06-14 19:56:00.000 165 103.71 17215.60 46819.65 88888.00 2009-06-14 19:57:00.000 165 103.85 17216.39 46819.94 88888.00 2009-06-14 19:58:00.000 165 103.85 17217.08 46820.23 88888.00 2009-06-14 19:59:00.000 165 103.77 17216.98 46820.62 88888.00 2009-06-14 20:00:00.000 165 103.59 17215.99 46820.71 88888.00 2009-06-14 20:01:00.000 165 103.61 17215.89 46820.71 88888.00 2009-06-14 20:02:00.000 165 103.59 17215.70 46820.91 88888.00 2009-06-14 20:03:00.000 165 103.59 17216.19 46820.91 88888.00 2009-06-14 20:04:00.000 165 103.51 17216.58 46821.10 88888.00 2009-06-14 20:05:00.000 165 103.36 17216.37 46821.20 88888.00 2009-06-14 20:06:00.000 165 103.28 17215.59 46821.10 88888.00 2009-06-14 20:07:00.000 165 103.28 17214.90 46820.91 88888.00 2009-06-14 20:08:00.000 165 103.32 17215.20 46820.62 88888.00 2009-06-14 20:09:00.000 165 103.20 17214.80 46820.42 88888.00 2009-06-14 20:10:00.000 165 103.16 17214.02 46820.23 88888.00 2009-06-14 20:11:00.000 165 103.18 17213.72 46819.84 88888.00 2009-06-14 20:12:00.000 165 103.36 17214.12 46819.84 88888.00 2009-06-14 20:13:00.000 165 103.48 17214.32 46820.03 88888.00 2009-06-14 20:14:00.000 165 103.36 17213.73 46820.13 88888.00 2009-06-14 20:15:00.000 165 103.24 17213.04 46820.13 88888.00 2009-06-14 20:16:00.000 165 103.28 17212.75 46819.94 88888.00 2009-06-14 20:17:00.000 165 103.28 17213.43 46820.03 88888.00 2009-06-14 20:18:00.000 165 103.36 17214.41 46820.13 88888.00 2009-06-14 20:19:00.000 165 103.44 17215.20 46820.52 88888.00 2009-06-14 20:20:00.000 165 103.44 17215.40 46820.81 88888.00 2009-06-14 20:21:00.000 165 103.36 17215.10 46820.81 88888.00 2009-06-14 20:22:00.000 165 103.34 17215.39 46820.91 88888.00 2009-06-14 20:23:00.000 165 103.44 17216.28 46820.91 88888.00 2009-06-14 20:24:00.000 165 103.49 17216.87 46821.10 88888.00 2009-06-14 20:25:00.000 165 103.65 17217.56 46821.49 88888.00 2009-06-14 20:26:00.000 165 103.69 17217.66 46821.68 88888.00 2009-06-14 20:27:00.000 165 103.71 17217.56 46821.78 88888.00 2009-06-14 20:28:00.000 165 103.65 17217.07 46821.78 88888.00 2009-06-14 20:29:00.000 165 103.59 17216.28 46821.59 88888.00 2009-06-14 20:30:00.000 165 103.53 17216.18 46821.49 88888.00 2009-06-14 20:31:00.000 165 103.48 17216.28 46821.29 88888.00 2009-06-14 20:32:00.000 165 103.42 17216.08 46821.10 88888.00 2009-06-14 20:33:00.000 165 103.46 17215.79 46821.10 88888.00 2009-06-14 20:34:00.000 165 103.48 17215.50 46821.00 88888.00 2009-06-14 20:35:00.000 165 103.48 17215.01 46820.81 88888.00 2009-06-14 20:36:00.000 165 103.46 17214.42 46820.71 88888.00 2009-06-14 20:37:00.000 165 103.46 17214.32 46820.62 88888.00 2009-06-14 20:38:00.000 165 103.44 17214.32 46820.52 88888.00 2009-06-14 20:39:00.000 165 103.38 17213.92 46820.52 88888.00 2009-06-14 20:40:00.000 165 103.42 17213.34 46820.32 88888.00 2009-06-14 20:41:00.000 165 103.52 17213.54 46820.32 88888.00 2009-06-14 20:42:00.000 165 103.52 17213.54 46820.32 88888.00 2009-06-14 20:43:00.000 165 103.54 17214.03 46820.42 88888.00 2009-06-14 20:44:00.000 165 103.54 17214.71 46820.62 88888.00 2009-06-14 20:45:00.000 165 103.48 17214.71 46820.71 88888.00 2009-06-14 20:46:00.000 165 103.44 17214.71 46820.71 88888.00 2009-06-14 20:47:00.000 165 103.48 17215.10 46820.71 88888.00 2009-06-14 20:48:00.000 165 103.50 17215.50 46820.71 88888.00 2009-06-14 20:49:00.000 165 103.52 17215.60 46820.91 88888.00 2009-06-14 20:50:00.000 165 103.48 17215.30 46821.00 88888.00 2009-06-14 20:51:00.000 165 103.42 17214.81 46820.91 88888.00 2009-06-14 20:52:00.000 165 103.38 17213.63 46820.81 88888.00 2009-06-14 20:53:00.000 165 103.48 17211.87 46820.62 88888.00 2009-06-14 20:54:00.000 165 103.72 17210.70 46820.42 88888.00 2009-06-14 20:55:00.000 165 103.86 17209.73 46820.42 88888.00 2009-06-14 20:56:00.000 165 103.76 17208.45 46820.23 88888.00 2009-06-14 20:57:00.000 165 103.74 17207.76 46819.84 88888.00 2009-06-14 20:58:00.000 165 103.68 17207.86 46819.45 88888.00 2009-06-14 20:59:00.000 165 103.53 17207.76 46819.16 88888.00 2009-06-14 21:00:00.000 165 103.47 17207.36 46818.97 88888.00 2009-06-14 21:01:00.000 165 103.68 17207.86 46818.77 88888.00 2009-06-14 21:02:00.000 165 103.74 17208.45 46818.87 88888.00 2009-06-14 21:03:00.000 165 103.62 17208.54 46818.87 88888.00 2009-06-14 21:04:00.000 165 103.56 17208.93 46818.87 88888.00 2009-06-14 21:05:00.000 165 103.64 17210.31 46818.97 88888.00 2009-06-14 21:06:00.000 165 103.60 17211.19 46819.16 88888.00 2009-06-14 21:07:00.000 165 103.56 17211.38 46819.36 88888.00 2009-06-14 21:08:00.000 165 103.52 17211.48 46819.36 88888.00 2009-06-14 21:09:00.000 165 103.58 17211.97 46819.45 88888.00 2009-06-14 21:10:00.000 165 103.58 17212.76 46819.65 88888.00 2009-06-14 21:11:00.000 165 103.58 17213.15 46819.74 88888.00 2009-06-14 21:12:00.000 165 103.56 17213.73 46819.94 88888.00 2009-06-14 21:13:00.000 165 103.52 17213.54 46820.03 88888.00 2009-06-14 21:14:00.000 165 103.62 17213.74 46820.32 88888.00 2009-06-14 21:15:00.000 165 103.64 17213.64 46820.42 88888.00 2009-06-14 21:16:00.000 165 103.56 17213.64 46820.52 88888.00 2009-06-14 21:17:00.000 165 103.60 17213.83 46820.52 88888.00 2009-06-14 21:18:00.000 165 103.62 17213.64 46820.52 88888.00 2009-06-14 21:19:00.000 165 103.73 17214.13 46820.71 88888.00 2009-06-14 21:20:00.000 165 103.69 17214.92 46820.91 88888.00 2009-06-14 21:21:00.000 165 103.61 17216.09 46820.91 88888.00 2009-06-14 21:22:00.000 165 103.44 17216.87 46821.10 88888.00 2009-06-14 21:23:00.000 165 103.26 17216.96 46821.10 88888.00 2009-06-14 21:24:00.000 165 103.30 17217.35 46821.10 88888.00 2009-06-14 21:25:00.000 165 103.43 17217.94 46821.29 88888.00 2009-06-14 21:26:00.000 165 103.51 17218.24 46821.49 88888.00 2009-06-14 21:27:00.000 165 103.55 17218.73 46821.59 88888.00 2009-06-14 21:28:00.000 165 103.43 17218.73 46821.59 88888.00 2009-06-14 21:29:00.000 165 103.33 17218.92 46821.49 88888.00 2009-06-14 21:30:00.000 165 103.25 17219.41 46821.49 88888.00 2009-06-14 21:31:00.000 165 103.16 17219.41 46821.39 88888.00 2009-06-14 21:32:00.000 165 103.08 17219.70 46821.29 88888.00 2009-06-14 21:33:00.000 165 103.02 17220.19 46821.20 88888.00 2009-06-14 21:34:00.000 165 103.08 17219.01 46821.10 88888.00 2009-06-14 21:35:00.000 165 103.38 17217.26 46820.91 88888.00 2009-06-14 21:36:00.000 165 103.55 17216.67 46820.71 88888.00 2009-06-14 21:37:00.000 165 103.42 17216.08 46820.52 88888.00 2009-06-14 21:38:00.000 165 103.10 17214.31 46820.13 88888.00 2009-06-14 21:39:00.000 165 103.01 17211.95 46819.45 88888.00 2009-06-14 21:40:00.000 165 103.34 17211.38 46818.97 88888.00 2009-06-14 21:41:00.000 165 103.52 17211.19 46818.97 88888.00 2009-06-14 21:42:00.000 165 103.72 17211.29 46818.97 88888.00 2009-06-14 21:43:00.000 165 103.78 17210.90 46819.06 88888.00 2009-06-14 21:44:00.000 165 103.78 17210.80 46819.16 88888.00 2009-06-14 21:45:00.000 165 103.70 17210.60 46819.16 88888.00 2009-06-14 21:46:00.000 165 103.68 17210.01 46819.06 88888.00 2009-06-14 21:47:00.000 165 103.72 17209.82 46819.06 88888.00 2009-06-14 21:48:00.000 165 103.74 17210.02 46819.06 88888.00 2009-06-14 21:49:00.000 165 103.86 17210.61 46819.26 88888.00 2009-06-14 21:50:00.000 165 103.95 17210.91 46819.55 88888.00 2009-06-14 21:51:00.000 165 104.05 17211.99 46819.84 88888.00 2009-06-14 21:52:00.000 165 104.05 17212.48 46820.23 88888.00 2009-06-14 21:53:00.000 165 103.97 17212.18 46820.42 88888.00 2009-06-14 21:54:00.000 165 103.85 17212.37 46820.42 88888.00 2009-06-14 21:55:00.000 165 103.62 17212.56 46820.32 88888.00 2009-06-14 21:56:00.000 165 103.40 17213.04 46820.23 88888.00 2009-06-14 21:57:00.000 165 103.42 17214.22 46820.23 88888.00 2009-06-14 21:58:00.000 165 103.40 17214.71 46820.32 88888.00 2009-06-14 21:59:00.000 165 103.46 17214.32 46820.32 88888.00 2009-06-14 22:00:00.000 165 103.52 17214.13 46820.32 88888.00 2009-06-14 22:01:00.000 165 103.52 17213.64 46820.23 88888.00 2009-06-14 22:02:00.000 165 103.52 17212.66 46819.94 88888.00 2009-06-14 22:03:00.000 165 103.60 17211.97 46819.65 88888.00 2009-06-14 22:04:00.000 165 103.58 17211.38 46819.45 88888.00 2009-06-14 22:05:00.000 165 103.48 17210.60 46819.16 88888.00 2009-06-14 22:06:00.000 165 103.29 17210.10 46818.87 88888.00 2009-06-14 22:07:00.000 165 103.21 17209.02 46818.39 88888.00 2009-06-14 22:08:00.000 165 103.56 17207.95 46818.00 88888.00 2009-06-14 22:09:00.000 165 103.90 17207.67 46818.00 88888.00 2009-06-14 22:10:00.000 165 104.21 17208.46 46818.19 88888.00 2009-06-14 22:11:00.000 165 104.27 17208.07 46818.29 88888.00 2009-06-14 22:12:00.000 165 104.19 17209.25 46818.39 88888.00 2009-06-14 22:13:00.000 165 103.86 17211.20 46818.48 88888.00 2009-06-14 22:14:00.000 165 103.50 17212.26 46818.58 88888.00 2009-06-14 22:15:00.000 165 103.20 17212.65 46818.48 88888.00 2009-06-14 22:16:00.000 165 103.15 17212.74 46818.39 88888.00 2009-06-14 22:17:00.000 165 103.21 17210.98 46818.09 88888.00 2009-06-14 22:18:00.000 165 103.48 17209.03 46817.61 88888.00 2009-06-14 22:19:00.000 165 103.90 17209.04 46817.61 88888.00 2009-06-14 22:20:00.000 165 104.00 17208.56 46817.42 88888.00 2009-06-14 22:21:00.000 165 104.23 17208.17 46817.32 88888.00 2009-06-14 22:22:00.000 165 104.49 17208.67 46817.42 88888.00 2009-06-14 22:23:00.000 165 104.61 17209.46 46817.71 88888.00 2009-06-14 22:24:00.000 165 104.65 17209.66 46818.00 88888.00 2009-06-14 22:25:00.000 165 104.70 17209.66 46818.19 88888.00 2009-06-14 22:26:00.000 165 104.78 17210.54 46818.48 88888.00 2009-06-14 22:27:00.000 165 105.02 17211.43 46818.87 88888.00 2009-06-14 22:28:00.000 165 105.07 17212.41 46819.26 88888.00 2009-06-14 22:29:00.000 165 105.17 17212.61 46819.65 88888.00 2009-06-14 22:30:00.000 165 105.35 17213.31 46819.94 88888.00 2009-06-14 22:31:00.000 165 105.39 17214.19 46820.32 88888.00 2009-06-14 22:32:00.000 165 105.47 17214.68 46820.62 88888.00 2009-06-14 22:33:00.000 165 105.52 17215.27 46820.91 88888.00 2009-06-14 22:34:00.000 165 105.54 17215.17 46821.00 88888.00 2009-06-14 22:35:00.000 165 105.66 17214.88 46821.10 88888.00 2009-06-14 22:36:00.000 165 105.72 17214.40 46821.10 88888.00 2009-06-14 22:37:00.000 165 105.68 17214.00 46821.00 88888.00 2009-06-14 22:38:00.000 165 105.74 17213.81 46820.81 88888.00 2009-06-14 22:39:00.000 165 105.78 17213.62 46820.81 88888.00 2009-06-14 22:40:00.000 165 105.74 17213.42 46820.71 88888.00 2009-06-14 22:41:00.000 165 105.86 17213.03 46820.62 88888.00 2009-06-14 22:42:00.000 165 105.98 17212.35 46820.52 88888.00 2009-06-14 22:43:00.000 165 106.02 17212.74 46820.52 88888.00 2009-06-14 22:44:00.000 165 105.94 17213.42 46820.52 88888.00 2009-06-14 22:45:00.000 165 105.80 17213.91 46820.52 88888.00 2009-06-14 22:46:00.000 165 105.80 17214.20 46820.62 88888.00 2009-06-14 22:47:00.000 165 105.86 17214.30 46820.62 88888.00 2009-06-14 22:48:00.000 165 105.84 17214.30 46820.71 88888.00 2009-06-14 22:49:00.000 165 105.80 17214.01 46820.62 88888.00 2009-06-14 22:50:00.000 165 105.74 17214.01 46820.62 88888.00 2009-06-14 22:51:00.000 165 105.60 17213.51 46820.42 88888.00 2009-06-14 22:52:00.000 165 105.57 17213.51 46820.32 88888.00 2009-06-14 22:53:00.000 165 105.47 17213.21 46820.23 88888.00 2009-06-14 22:54:00.000 165 105.37 17212.42 46820.13 88888.00 2009-06-14 22:55:00.000 165 105.41 17212.43 46819.94 88888.00 2009-06-14 22:56:00.000 165 105.49 17212.53 46820.03 88888.00 2009-06-14 22:57:00.000 165 105.51 17212.72 46820.03 88888.00 2009-06-14 22:58:00.000 165 105.47 17212.53 46820.13 88888.00 2009-06-14 22:59:00.000 165 105.55 17212.82 46820.13 88888.00 2009-06-14 23:00:00.000 165 105.66 17213.22 46820.32 88888.00 2009-06-14 23:01:00.000 165 105.62 17213.32 46820.42 88888.00 2009-06-14 23:02:00.000 165 105.53 17214.00 46820.42 88888.00 2009-06-14 23:03:00.000 165 105.37 17214.09 46820.42 88888.00 2009-06-14 23:04:00.000 165 105.31 17213.40 46820.23 88888.00 2009-06-14 23:05:00.000 165 105.35 17213.01 46820.03 88888.00 2009-06-14 23:06:00.000 165 105.45 17212.82 46819.94 88888.00 2009-06-14 23:07:00.000 165 105.47 17212.62 46819.94 88888.00 2009-06-14 23:08:00.000 165 105.47 17212.82 46819.94 88888.00 2009-06-14 23:09:00.000 165 105.39 17212.72 46819.94 88888.00 2009-06-14 23:10:00.000 165 105.31 17212.03 46819.74 88888.00 2009-06-14 23:11:00.000 165 105.37 17211.74 46819.55 88888.00 2009-06-14 23:12:00.000 165 105.47 17211.84 46819.55 88888.00 2009-06-14 23:13:00.000 165 105.59 17212.43 46819.55 88888.00 2009-06-14 23:14:00.000 165 105.61 17212.92 46819.84 88888.00 2009-06-14 23:15:00.000 165 105.55 17213.21 46819.94 88888.00 2009-06-14 23:16:00.000 165 105.51 17213.51 46820.03 88888.00 2009-06-14 23:17:00.000 165 105.37 17213.60 46820.03 88888.00 2009-06-14 23:18:00.000 165 105.27 17213.89 46820.03 88888.00 2009-06-14 23:19:00.000 165 105.19 17214.38 46820.03 88888.00 2009-06-14 23:20:00.000 165 105.19 17214.77 46820.03 88888.00 2009-06-14 23:21:00.000 165 105.17 17214.97 46820.13 88888.00 2009-06-14 23:22:00.000 165 105.13 17214.96 46820.13 88888.00 2009-06-14 23:23:00.000 165 105.07 17214.47 46820.03 88888.00 2009-06-14 23:24:00.000 165 105.09 17214.37 46819.94 88888.00 2009-06-14 23:25:00.000 165 105.09 17214.47 46819.84 88888.00 2009-06-14 23:26:00.000 165 105.09 17214.47 46819.84 88888.00 2009-06-14 23:27:00.000 165 105.05 17214.37 46819.74 88888.00 2009-06-14 23:28:00.000 165 105.01 17214.18 46819.74 88888.00 2009-06-14 23:29:00.000 165 104.97 17213.98 46819.55 88888.00 2009-06-14 23:30:00.000 165 105.03 17213.69 46819.55 88888.00 2009-06-14 23:31:00.000 165 105.15 17213.59 46819.55 88888.00 2009-06-14 23:32:00.000 165 105.23 17213.79 46819.65 88888.00 2009-06-14 23:33:00.000 165 105.25 17213.99 46819.65 88888.00 2009-06-14 23:34:00.000 165 105.25 17214.18 46819.74 88888.00 2009-06-14 23:35:00.000 165 105.21 17214.48 46819.74 88888.00 2009-06-14 23:36:00.000 165 105.17 17214.57 46819.84 88888.00 2009-06-14 23:37:00.000 165 105.11 17214.77 46819.84 88888.00 2009-06-14 23:38:00.000 165 105.05 17214.86 46819.94 88888.00 2009-06-14 23:39:00.000 165 104.99 17214.86 46819.84 88888.00 2009-06-14 23:40:00.000 165 104.97 17214.96 46819.74 88888.00 2009-06-14 23:41:00.000 165 104.99 17215.16 46819.74 88888.00 2009-06-14 23:42:00.000 165 104.97 17214.96 46819.84 88888.00 2009-06-14 23:43:00.000 165 104.97 17214.86 46819.74 88888.00 2009-06-14 23:44:00.000 165 105.01 17214.86 46819.74 88888.00 2009-06-14 23:45:00.000 165 105.03 17214.76 46819.74 88888.00 2009-06-14 23:46:00.000 165 105.07 17214.77 46819.74 88888.00 2009-06-14 23:47:00.000 165 105.05 17214.86 46819.74 88888.00 2009-06-14 23:48:00.000 165 105.01 17215.06 46819.74 88888.00 2009-06-14 23:49:00.000 165 104.99 17215.06 46819.74 88888.00 2009-06-14 23:50:00.000 165 104.99 17215.06 46819.84 88888.00 2009-06-14 23:51:00.000 165 104.97 17215.15 46819.74 88888.00 2009-06-14 23:52:00.000 165 104.95 17215.15 46819.74 88888.00 2009-06-14 23:53:00.000 165 104.95 17215.06 46819.74 88888.00 2009-06-14 23:54:00.000 165 104.93 17214.86 46819.65 88888.00 2009-06-14 23:55:00.000 165 104.95 17214.86 46819.65 88888.00 2009-06-14 23:56:00.000 165 104.93 17214.96 46819.65 88888.00 2009-06-14 23:57:00.000 165 104.97 17214.96 46819.55 88888.00 2009-06-14 23:58:00.000 165 105.03 17215.06 46819.65 88888.00 2009-06-14 23:59:00.000 165 105.05 17215.26 46819.74 88888.00