Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-04-18 00:00:00.000 108 103.38 17212.36 46812.18 88888.00 2009-04-18 00:01:00.000 108 103.34 17212.65 46812.08 88888.00 2009-04-18 00:02:00.000 108 103.30 17212.84 46812.18 88888.00 2009-04-18 00:03:00.000 108 103.32 17212.55 46812.08 88888.00 2009-04-18 00:04:00.000 108 103.34 17212.55 46812.08 88888.00 2009-04-18 00:05:00.000 108 103.32 17212.16 46811.99 88888.00 2009-04-18 00:06:00.000 108 103.28 17211.47 46811.99 88888.00 2009-04-18 00:07:00.000 108 103.29 17210.59 46811.79 88888.00 2009-04-18 00:08:00.000 108 103.42 17209.81 46811.60 88888.00 2009-04-18 00:09:00.000 108 103.66 17209.92 46811.60 88888.00 2009-04-18 00:10:00.000 108 103.88 17210.22 46811.79 88888.00 2009-04-18 00:11:00.000 108 103.97 17210.71 46812.08 88888.00 2009-04-18 00:12:00.000 108 103.91 17211.49 46812.28 88888.00 2009-04-18 00:13:00.000 108 103.80 17211.39 46812.47 88888.00 2009-04-18 00:14:00.000 108 103.82 17210.90 46812.47 88888.00 2009-04-18 00:15:00.000 108 103.84 17210.71 46812.47 88888.00 2009-04-18 00:16:00.000 108 103.86 17210.31 46812.47 88888.00 2009-04-18 00:17:00.000 108 103.90 17209.63 46812.37 88888.00 2009-04-18 00:18:00.000 108 104.04 17208.95 46812.28 88888.00 2009-04-18 00:19:00.000 108 104.31 17209.55 46812.37 88888.00 2009-04-18 00:20:00.000 108 104.25 17212.29 46812.86 88888.00 2009-04-18 00:21:00.000 108 103.79 17213.45 46813.15 88888.00 2009-04-18 00:22:00.000 108 103.48 17213.24 46813.15 88888.00 2009-04-18 00:23:00.000 108 103.24 17213.14 46813.05 88888.00 2009-04-18 00:24:00.000 108 103.07 17212.15 46812.76 88888.00 2009-04-18 00:25:00.000 108 103.13 17210.68 46812.37 88888.00 2009-04-18 00:26:00.000 108 103.29 17210.20 46812.28 88888.00 2009-04-18 00:27:00.000 108 103.29 17210.00 46812.08 88888.00 2009-04-18 00:28:00.000 108 103.27 17209.61 46811.99 88888.00 2009-04-18 00:29:00.000 108 103.23 17209.80 46811.89 88888.00 2009-04-18 00:30:00.000 108 103.21 17209.80 46811.89 88888.00 2009-04-18 00:31:00.000 108 103.21 17209.80 46811.89 88888.00 2009-04-18 00:32:00.000 108 103.27 17210.39 46811.99 88888.00 2009-04-18 00:33:00.000 108 103.28 17211.37 46812.28 88888.00 2009-04-18 00:34:00.000 108 103.26 17212.65 46812.57 88888.00 2009-04-18 00:35:00.000 108 103.16 17213.82 46812.86 88888.00 2009-04-18 00:36:00.000 108 102.97 17214.21 46813.05 88888.00 2009-04-18 00:37:00.000 108 102.91 17214.30 46813.05 88888.00 2009-04-18 00:38:00.000 108 102.83 17213.91 46813.05 88888.00 2009-04-18 00:39:00.000 108 102.81 17213.51 46812.96 88888.00 2009-04-18 00:40:00.000 108 102.91 17213.13 46812.86 88888.00 2009-04-18 00:41:00.000 108 103.01 17213.32 46812.86 88888.00 2009-04-18 00:42:00.000 108 103.12 17213.72 46812.86 88888.00 2009-04-18 00:43:00.000 108 103.14 17214.41 46813.05 88888.00 2009-04-18 00:44:00.000 108 103.10 17214.90 46813.15 88888.00 2009-04-18 00:45:00.000 108 103.06 17214.80 46813.25 88888.00 2009-04-18 00:46:00.000 108 103.06 17214.89 46813.25 88888.00 2009-04-18 00:47:00.000 108 103.04 17214.99 46813.34 88888.00 2009-04-18 00:48:00.000 108 103.04 17214.80 46813.34 88888.00 2009-04-18 00:49:00.000 108 103.06 17214.50 46813.25 88888.00 2009-04-18 00:50:00.000 108 103.16 17214.21 46813.25 88888.00 2009-04-18 00:51:00.000 108 103.28 17214.12 46813.25 88888.00 2009-04-18 00:52:00.000 108 103.36 17214.41 46813.34 88888.00 2009-04-18 00:53:00.000 108 103.26 17214.31 46813.34 88888.00 2009-04-18 00:54:00.000 108 103.18 17213.72 46813.25 88888.00 2009-04-18 00:55:00.000 108 103.14 17213.33 46813.15 88888.00 2009-04-18 00:56:00.000 108 103.09 17212.94 46812.96 88888.00 2009-04-18 00:57:00.000 108 103.19 17212.06 46812.86 88888.00 2009-04-18 00:58:00.000 108 103.24 17212.16 46812.76 88888.00 2009-04-18 00:59:00.000 108 103.20 17212.74 46812.86 88888.00 2009-04-18 01:00:00.000 108 103.20 17212.74 46812.86 88888.00 2009-04-18 01:01:00.000 108 103.32 17213.53 46812.96 88888.00 2009-04-18 01:02:00.000 108 103.28 17215.00 46813.25 88888.00 2009-04-18 01:03:00.000 108 103.00 17215.77 46813.54 88888.00 2009-04-18 01:04:00.000 108 102.71 17215.96 46813.54 88888.00 2009-04-18 01:05:00.000 108 102.45 17215.66 46813.44 88888.00 2009-04-18 01:06:00.000 108 102.26 17215.56 46813.05 88888.00 2009-04-18 01:07:00.000 108 102.26 17215.95 46812.96 88888.00 2009-04-18 01:08:00.000 108 102.30 17215.65 46812.86 88888.00 2009-04-18 01:09:00.000 108 102.26 17214.97 46812.66 88888.00 2009-04-18 01:10:00.000 108 102.45 17214.29 46812.57 88888.00 2009-04-18 01:11:00.000 108 102.69 17214.00 46812.57 88888.00 2009-04-18 01:12:00.000 108 102.83 17213.61 46812.57 88888.00 2009-04-18 01:13:00.000 108 102.93 17213.32 46812.57 88888.00 2009-04-18 01:14:00.000 108 103.07 17212.93 46812.57 88888.00 2009-04-18 01:15:00.000 108 103.32 17212.94 46812.76 88888.00 2009-04-18 01:16:00.000 108 103.42 17212.95 46812.86 88888.00 2009-04-18 01:17:00.000 108 103.44 17212.85 46812.96 88888.00 2009-04-18 01:18:00.000 108 103.28 17213.33 46813.05 88888.00 2009-04-18 01:19:00.000 108 103.09 17213.33 46812.96 88888.00 2009-04-18 01:20:00.000 108 103.05 17212.44 46812.76 88888.00 2009-04-18 01:21:00.000 108 103.05 17211.86 46812.57 88888.00 2009-04-18 01:22:00.000 108 103.09 17211.66 46812.47 88888.00 2009-04-18 01:23:00.000 108 103.17 17211.96 46812.47 88888.00 2009-04-18 01:24:00.000 108 103.11 17212.15 46812.47 88888.00 2009-04-18 01:25:00.000 108 103.05 17211.46 46812.37 88888.00 2009-04-18 01:26:00.000 108 103.21 17211.57 46812.37 88888.00 2009-04-18 01:27:00.000 108 103.24 17212.45 46812.57 88888.00 2009-04-18 01:28:00.000 108 103.28 17213.14 46812.76 88888.00 2009-04-18 01:29:00.000 108 103.16 17213.53 46812.96 88888.00 2009-04-18 01:30:00.000 108 103.09 17213.52 46812.96 88888.00 2009-04-18 01:31:00.000 108 103.03 17213.23 46813.05 88888.00 2009-04-18 01:32:00.000 108 102.95 17212.24 46812.86 88888.00 2009-04-18 01:33:00.000 108 103.11 17210.78 46812.66 88888.00 2009-04-18 01:34:00.000 108 103.29 17210.88 46812.57 88888.00 2009-04-18 01:35:00.000 108 103.38 17211.28 46812.57 88888.00 2009-04-18 01:36:00.000 108 103.54 17213.34 46812.86 88888.00 2009-04-18 01:37:00.000 108 103.54 17214.71 46813.34 88888.00 2009-04-18 01:38:00.000 108 103.40 17214.81 46813.63 88888.00 2009-04-18 01:39:00.000 108 103.08 17213.92 46813.63 88888.00 2009-04-18 01:40:00.000 108 103.09 17212.54 46813.34 88888.00 2009-04-18 01:41:00.000 108 103.34 17211.67 46813.15 88888.00 2009-04-18 01:42:00.000 108 103.56 17211.58 46813.15 88888.00 2009-04-18 01:43:00.000 108 103.66 17211.19 46813.05 88888.00 2009-04-18 01:44:00.000 108 103.80 17211.19 46813.15 88888.00 2009-04-18 01:45:00.000 108 103.78 17211.78 46813.25 88888.00 2009-04-18 01:46:00.000 108 103.91 17212.08 46813.44 88888.00 2009-04-18 01:47:00.000 108 103.85 17212.18 46813.54 88888.00 2009-04-18 01:48:00.000 108 103.93 17211.79 46813.54 88888.00 2009-04-18 01:49:00.000 108 103.93 17211.98 46813.63 88888.00 2009-04-18 01:50:00.000 108 103.87 17211.79 46813.63 88888.00 2009-04-18 01:51:00.000 108 103.89 17211.88 46813.63 88888.00 2009-04-18 01:52:00.000 108 103.88 17211.59 46813.63 88888.00 2009-04-18 01:53:00.000 108 103.95 17211.59 46813.63 88888.00 2009-04-18 01:54:00.000 108 104.01 17211.79 46813.73 88888.00 2009-04-18 01:55:00.000 108 103.91 17211.88 46813.73 88888.00 2009-04-18 01:56:00.000 108 103.88 17211.30 46813.63 88888.00 2009-04-18 01:57:00.000 108 103.97 17210.91 46813.54 88888.00 2009-04-18 01:58:00.000 108 104.01 17211.01 46813.54 88888.00 2009-04-18 01:59:00.000 108 104.11 17210.81 46813.54 88888.00 2009-04-18 02:00:00.000 108 104.31 17210.72 46813.73 88888.00 2009-04-18 02:01:00.000 108 104.41 17210.72 46813.83 88888.00 2009-04-18 02:02:00.000 108 104.39 17211.70 46813.93 88888.00 2009-04-18 02:03:00.000 108 104.19 17211.40 46814.02 88888.00 2009-04-18 02:04:00.000 108 103.95 17210.81 46813.93 88888.00 2009-04-18 02:05:00.000 108 103.66 17211.19 46813.73 88888.00 2009-04-18 02:06:00.000 108 103.13 17211.56 46813.44 88888.00 2009-04-18 02:07:00.000 108 103.11 17210.58 46813.05 88888.00 2009-04-18 02:08:00.000 108 103.23 17210.59 46812.96 88888.00 2009-04-18 02:09:00.000 108 103.44 17210.99 46813.05 88888.00 2009-04-18 02:10:00.000 108 103.46 17210.99 46813.15 88888.00 2009-04-18 02:11:00.000 108 103.62 17210.01 46813.15 88888.00 2009-04-18 02:12:00.000 108 103.76 17210.12 46813.25 88888.00 2009-04-18 02:13:00.000 108 103.76 17210.61 46813.34 88888.00 2009-04-18 02:14:00.000 108 103.74 17211.00 46813.34 88888.00 2009-04-18 02:15:00.000 108 103.58 17211.97 46813.54 88888.00 2009-04-18 02:16:00.000 108 103.38 17212.36 46813.54 88888.00 2009-04-18 02:17:00.000 108 103.16 17212.84 46813.63 88888.00 2009-04-18 02:18:00.000 108 102.85 17213.12 46813.54 88888.00 2009-04-18 02:19:00.000 108 102.69 17213.02 46813.34 88888.00 2009-04-18 02:20:00.000 108 102.42 17212.13 46813.15 88888.00 2009-04-18 02:21:00.000 108 102.40 17211.25 46812.76 88888.00 2009-04-18 02:22:00.000 108 102.54 17211.35 46812.57 88888.00 2009-04-18 02:23:00.000 108 102.52 17212.53 46812.57 88888.00 2009-04-18 02:24:00.000 108 102.22 17212.12 46812.57 88888.00 2009-04-18 02:25:00.000 108 102.34 17212.13 46812.47 88888.00 2009-04-18 02:26:00.000 108 102.28 17212.62 46812.47 88888.00 2009-04-18 02:27:00.000 108 102.38 17212.62 46812.37 88888.00 2009-04-18 02:28:00.000 108 102.59 17212.63 46812.57 88888.00 2009-04-18 02:29:00.000 108 102.69 17211.84 46812.57 88888.00 2009-04-18 02:30:00.000 108 102.87 17211.16 46812.57 88888.00 2009-04-18 02:31:00.000 108 102.93 17209.99 46812.47 88888.00 2009-04-18 02:32:00.000 108 103.05 17209.60 46812.37 88888.00 2009-04-18 02:33:00.000 108 103.17 17209.31 46812.37 88888.00 2009-04-18 02:34:00.000 108 103.33 17209.32 46812.47 88888.00 2009-04-18 02:35:00.000 108 103.27 17208.53 46812.47 88888.00 2009-04-18 02:36:00.000 108 103.60 17207.66 46812.47 88888.00 2009-04-18 02:37:00.000 108 103.96 17208.06 46812.76 88888.00 2009-04-18 02:38:00.000 108 104.08 17208.07 46812.96 88888.00 2009-04-18 02:39:00.000 108 104.23 17208.66 46813.34 88888.00 2009-04-18 02:40:00.000 108 104.02 17208.36 46813.54 88888.00 2009-04-18 02:41:00.000 108 104.06 17208.66 46813.54 88888.00 2009-04-18 02:42:00.000 108 103.72 17208.84 46813.63 88888.00 2009-04-18 02:43:00.000 108 103.64 17209.03 46813.54 88888.00 2009-04-18 02:44:00.000 108 103.50 17210.11 46813.63 88888.00 2009-04-18 02:45:00.000 108 103.21 17208.82 46813.54 88888.00 2009-04-18 02:46:00.000 108 103.48 17209.52 46813.54 88888.00 2009-04-18 02:47:00.000 108 103.58 17208.93 46813.63 88888.00 2009-04-18 02:48:00.000 108 103.80 17209.53 46813.83 88888.00 2009-04-18 02:49:00.000 108 103.78 17208.65 46814.02 88888.00 2009-04-18 02:50:00.000 108 104.14 17208.46 46814.12 88888.00 2009-04-18 02:51:00.000 108 104.06 17209.05 46814.41 88888.00 2009-04-18 02:52:00.000 108 103.88 17208.85 46814.41 88888.00 2009-04-18 02:53:00.000 108 103.48 17209.13 46814.22 88888.00 2009-04-18 02:54:00.000 108 103.50 17209.71 46814.12 88888.00 2009-04-18 02:55:00.000 108 103.36 17211.77 46814.31 88888.00 2009-04-18 02:56:00.000 108 102.89 17211.46 46814.31 88888.00 2009-04-18 02:57:00.000 108 102.81 17211.16 46814.02 88888.00 2009-04-18 02:58:00.000 108 102.48 17212.03 46814.12 88888.00 2009-04-18 02:59:00.000 108 102.10 17211.14 46813.63 88888.00 2009-04-18 03:00:00.000 108 101.97 17209.86 46813.15 88888.00 2009-04-18 03:01:00.000 108 101.95 17209.86 46812.86 88888.00 2009-04-18 03:02:00.000 108 101.64 17207.79 46812.28 88888.00 2009-04-18 03:03:00.000 108 101.83 17207.02 46811.79 88888.00 2009-04-18 03:04:00.000 108 101.58 17204.85 46811.11 88888.00 2009-04-18 03:05:00.000 108 102.01 17205.55 46810.82 88888.00 2009-04-18 03:06:00.000 108 101.60 17204.66 46810.63 88888.00 2009-04-18 03:07:00.000 108 101.82 17204.37 46810.34 88888.00 2009-04-18 03:08:00.000 108 101.72 17203.68 46810.24 88888.00 2009-04-18 03:09:00.000 108 101.94 17203.39 46810.14 88888.00 2009-04-18 03:10:00.000 108 102.01 17203.79 46810.24 88888.00 2009-04-18 03:11:00.000 108 102.19 17203.89 46810.43 88888.00 2009-04-18 03:12:00.000 108 102.21 17204.68 46810.73 88888.00 2009-04-18 03:13:00.000 108 102.03 17204.57 46810.92 88888.00 2009-04-18 03:14:00.000 108 102.03 17204.18 46810.92 88888.00 2009-04-18 03:15:00.000 108 101.99 17204.47 46810.92 88888.00 2009-04-18 03:16:00.000 108 102.13 17203.99 46811.11 88888.00 2009-04-18 03:17:00.000 108 102.23 17205.07 46811.31 88888.00 2009-04-18 03:18:00.000 108 102.19 17204.58 46811.40 88888.00 2009-04-18 03:19:00.000 108 102.19 17204.77 46811.50 88888.00 2009-04-18 03:20:00.000 108 102.03 17203.69 46811.50 88888.00 2009-04-18 03:21:00.000 108 102.35 17203.70 46811.40 88888.00 2009-04-18 03:22:00.000 108 102.27 17204.58 46811.60 88888.00 2009-04-18 03:23:00.000 108 102.60 17204.79 46811.70 88888.00 2009-04-18 03:24:00.000 108 102.57 17204.39 46811.99 88888.00 2009-04-18 03:25:00.000 108 102.62 17203.81 46811.99 88888.00 2009-04-18 03:26:00.000 108 102.43 17202.62 46811.70 88888.00 2009-04-18 03:27:00.000 108 102.33 17202.72 46811.40 88888.00 2009-04-18 03:28:00.000 108 102.19 17202.32 46811.21 88888.00 2009-04-18 03:29:00.000 108 102.23 17202.23 46811.21 88888.00 2009-04-18 03:30:00.000 108 102.43 17202.13 46811.31 88888.00 2009-04-18 03:31:00.000 108 102.65 17202.83 46811.50 88888.00 2009-04-18 03:32:00.000 108 102.82 17203.42 46811.79 88888.00 2009-04-18 03:33:00.000 108 102.82 17204.30 46812.08 88888.00 2009-04-18 03:34:00.000 108 102.80 17204.99 46812.37 88888.00 2009-04-18 03:35:00.000 108 102.53 17204.98 46812.57 88888.00 2009-04-18 03:36:00.000 108 102.45 17205.37 46812.47 88888.00 2009-04-18 03:37:00.000 108 102.29 17204.97 46812.47 88888.00 2009-04-18 03:38:00.000 108 102.31 17205.17 46812.37 88888.00 2009-04-18 03:39:00.000 108 102.33 17205.46 46812.37 88888.00 2009-04-18 03:40:00.000 108 102.33 17205.76 46812.47 88888.00 2009-04-18 03:41:00.000 108 102.43 17206.15 46812.57 88888.00 2009-04-18 03:42:00.000 108 102.50 17206.35 46812.66 88888.00 2009-04-18 03:43:00.000 108 102.64 17206.45 46812.76 88888.00 2009-04-18 03:44:00.000 108 102.76 17207.34 46812.96 88888.00 2009-04-18 03:45:00.000 108 102.82 17207.54 46813.15 88888.00 2009-04-18 03:46:00.000 108 102.90 17207.64 46813.25 88888.00 2009-04-18 03:47:00.000 108 103.17 17208.04 46813.44 88888.00 2009-04-18 03:48:00.000 108 103.41 17208.83 46813.63 88888.00 2009-04-18 03:49:00.000 108 103.68 17210.41 46814.12 88888.00 2009-04-18 03:50:00.000 108 103.58 17211.19 46814.51 88888.00 2009-04-18 03:51:00.000 108 103.46 17210.89 46814.51 88888.00 2009-04-18 03:52:00.000 108 103.54 17210.40 46814.41 88888.00 2009-04-18 03:53:00.000 108 103.56 17210.40 46814.31 88888.00 2009-04-18 03:54:00.000 108 103.72 17210.51 46814.31 88888.00 2009-04-18 03:55:00.000 108 103.82 17210.90 46814.41 88888.00 2009-04-18 03:56:00.000 108 103.99 17211.40 46814.51 88888.00 2009-04-18 03:57:00.000 108 103.95 17212.38 46814.80 88888.00 2009-04-18 03:58:00.000 108 103.87 17212.47 46814.80 88888.00 2009-04-18 03:59:00.000 108 103.64 17212.46 46814.70 88888.00 2009-04-18 04:00:00.000 108 103.58 17212.56 46814.51 88888.00 2009-04-18 04:01:00.000 108 103.52 17212.46 46814.41 88888.00 2009-04-18 04:02:00.000 108 103.70 17212.66 46814.31 88888.00 2009-04-18 04:03:00.000 108 103.77 17213.06 46814.41 88888.00 2009-04-18 04:04:00.000 108 103.79 17213.15 46814.51 88888.00 2009-04-18 04:05:00.000 108 103.81 17212.96 46814.60 88888.00 2009-04-18 04:06:00.000 108 103.80 17211.39 46814.31 88888.00 2009-04-18 04:07:00.000 108 104.01 17210.03 46814.12 88888.00 2009-04-18 04:08:00.000 108 104.57 17209.36 46814.02 88888.00 2009-04-18 04:09:00.000 108 105.31 17210.07 46814.51 88888.00 2009-04-18 04:10:00.000 108 105.35 17210.07 46814.89 88888.00 2009-04-18 04:11:00.000 108 105.35 17210.46 46815.09 88888.00 2009-04-18 04:12:00.000 108 105.53 17210.47 46815.28 88888.00 2009-04-18 04:13:00.000 108 105.24 17210.17 46815.28 88888.00 2009-04-18 04:14:00.000 108 104.82 17209.27 46814.99 88888.00 2009-04-18 04:15:00.000 108 104.51 17207.89 46814.41 88888.00 2009-04-18 04:16:00.000 108 104.20 17206.80 46813.83 88888.00 2009-04-18 04:17:00.000 108 104.06 17207.87 46813.44 88888.00 2009-04-18 04:18:00.000 108 103.66 17207.96 46813.15 88888.00 2009-04-18 04:19:00.000 108 103.66 17208.15 46812.96 88888.00 2009-04-18 04:20:00.000 108 103.57 17207.66 46812.86 88888.00 2009-04-18 04:21:00.000 108 103.49 17207.46 46812.66 88888.00 2009-04-18 04:22:00.000 108 103.33 17207.36 46812.57 88888.00 2009-04-18 04:23:00.000 108 103.15 17207.35 46812.28 88888.00 2009-04-18 04:24:00.000 108 103.13 17208.13 46812.08 88888.00 2009-04-18 04:25:00.000 108 103.09 17208.82 46812.18 88888.00 2009-04-18 04:26:00.000 108 102.87 17208.81 46812.08 88888.00 2009-04-18 04:27:00.000 108 102.60 17209.59 46812.08 88888.00 2009-04-18 04:28:00.000 108 102.38 17209.09 46811.89 88888.00 2009-04-18 04:29:00.000 108 102.30 17209.38 46811.60 88888.00 2009-04-18 04:30:00.000 108 102.40 17210.07 46811.60 88888.00 2009-04-18 04:31:00.000 108 102.56 17210.76 46811.79 88888.00 2009-04-18 04:32:00.000 108 102.71 17211.55 46811.99 88888.00 2009-04-18 04:33:00.000 108 102.87 17212.83 46812.37 88888.00 2009-04-18 04:34:00.000 108 102.73 17212.63 46812.57 88888.00 2009-04-18 04:35:00.000 108 102.61 17212.63 46812.37 88888.00 2009-04-18 04:36:00.000 108 102.55 17212.53 46812.18 88888.00 2009-04-18 04:37:00.000 108 102.46 17212.52 46812.08 88888.00 2009-04-18 04:38:00.000 108 102.57 17212.53 46811.89 88888.00 2009-04-18 04:39:00.000 108 102.89 17213.22 46811.99 88888.00 2009-04-18 04:40:00.000 108 103.05 17213.91 46812.18 88888.00 2009-04-18 04:41:00.000 108 103.26 17214.51 46812.47 88888.00 2009-04-18 04:42:00.000 108 103.46 17214.91 46812.66 88888.00 2009-04-18 04:43:00.000 108 103.91 17214.73 46812.86 88888.00 2009-04-18 04:44:00.000 108 104.22 17215.03 46813.25 88888.00 2009-04-18 04:45:00.000 108 104.32 17214.74 46813.54 88888.00 2009-04-18 04:46:00.000 108 104.64 17215.34 46813.63 88888.00 2009-04-18 04:47:00.000 108 104.62 17216.02 46813.93 88888.00 2009-04-18 04:48:00.000 108 104.32 17216.31 46813.93 88888.00 2009-04-18 04:49:00.000 108 104.05 17215.51 46813.73 88888.00 2009-04-18 04:50:00.000 108 103.85 17214.63 46813.25 88888.00 2009-04-18 04:51:00.000 108 103.75 17214.33 46812.86 88888.00 2009-04-18 04:52:00.000 108 103.69 17214.23 46812.57 88888.00 2009-04-18 04:53:00.000 108 103.50 17213.93 46812.18 88888.00 2009-04-18 04:54:00.000 108 103.32 17213.53 46811.79 88888.00 2009-04-18 04:55:00.000 108 103.36 17214.02 46811.50 88888.00 2009-04-18 04:56:00.000 108 103.26 17213.82 46811.40 88888.00 2009-04-18 04:57:00.000 108 103.12 17213.82 46811.21 88888.00 2009-04-18 04:58:00.000 108 102.95 17214.11 46811.02 88888.00 2009-04-18 04:59:00.000 108 102.90 17216.16 46810.82 88888.00 2009-04-18 05:00:00.000 108 102.75 17215.96 46811.11 88888.00 2009-04-18 05:01:00.000 108 102.22 17213.79 46810.92 88888.00 2009-04-18 05:02:00.000 108 102.20 17212.03 46810.63 88888.00 2009-04-18 05:03:00.000 108 102.12 17210.36 46810.34 88888.00 2009-04-18 05:04:00.000 108 102.16 17210.75 46810.05 88888.00 2009-04-18 05:05:00.000 108 102.30 17210.56 46809.95 88888.00 2009-04-18 05:06:00.000 108 102.30 17211.15 46809.76 88888.00 2009-04-18 05:07:00.000 108 102.71 17212.34 46810.05 88888.00 2009-04-18 05:08:00.000 108 102.63 17212.04 46810.34 88888.00 2009-04-18 05:09:00.000 108 102.57 17213.31 46810.43 88888.00 2009-04-18 05:10:00.000 108 102.55 17212.92 46810.63 88888.00 2009-04-18 05:11:00.000 108 102.26 17212.13 46810.43 88888.00 2009-04-18 05:12:00.000 108 102.28 17212.52 46810.43 88888.00 2009-04-18 05:13:00.000 108 102.14 17210.85 46810.24 88888.00 2009-04-18 05:14:00.000 108 102.10 17210.26 46809.85 88888.00 2009-04-18 05:15:00.000 108 101.85 17209.76 46809.56 88888.00 2009-04-18 05:16:00.000 108 101.75 17208.97 46809.17 88888.00 2009-04-18 05:17:00.000 108 101.67 17208.97 46808.79 88888.00 2009-04-18 05:18:00.000 108 101.58 17208.38 46808.59 88888.00 2009-04-18 05:19:00.000 108 101.28 17206.41 46808.01 88888.00 2009-04-18 05:20:00.000 108 101.34 17206.22 46807.43 88888.00 2009-04-18 05:21:00.000 108 101.85 17205.64 46807.53 88888.00 2009-04-18 05:22:00.000 108 101.68 17205.35 46807.43 88888.00 2009-04-18 05:23:00.000 108 101.95 17205.26 46807.43 88888.00 2009-04-18 05:24:00.000 108 101.99 17204.47 46807.43 88888.00 2009-04-18 05:25:00.000 108 101.95 17204.18 46807.33 88888.00 2009-04-18 05:26:00.000 108 102.09 17203.79 46807.33 88888.00 2009-04-18 05:27:00.000 108 102.23 17202.72 46807.33 88888.00 2009-04-18 05:28:00.000 108 102.16 17201.34 46807.24 88888.00 2009-04-18 05:29:00.000 108 102.16 17200.46 46806.94 88888.00 2009-04-18 05:30:00.000 108 101.94 17199.77 46806.75 88888.00 2009-04-18 05:31:00.000 108 102.18 17199.77 46806.56 88888.00 2009-04-18 05:32:00.000 108 101.82 17198.29 46806.56 88888.00 2009-04-18 05:33:00.000 108 101.35 17197.69 46805.97 88888.00 2009-04-18 05:34:00.000 108 101.49 17197.40 46805.59 88888.00 2009-04-18 05:35:00.000 108 101.57 17195.25 46805.49 88888.00 2009-04-18 05:36:00.000 108 101.08 17193.18 46805.00 88888.00 2009-04-18 05:37:00.000 108 100.94 17192.00 46804.33 88888.00 2009-04-18 05:38:00.000 108 101.34 17191.81 46804.13 88888.00 2009-04-18 05:39:00.000 108 101.87 17191.14 46804.42 88888.00 2009-04-18 05:40:00.000 108 101.76 17190.06 46804.62 88888.00 2009-04-18 05:41:00.000 108 101.81 17190.75 46804.52 88888.00 2009-04-18 05:42:00.000 108 102.05 17191.44 46804.91 88888.00 2009-04-18 05:43:00.000 108 102.37 17190.08 46805.20 88888.00 2009-04-18 05:44:00.000 108 102.48 17189.98 46805.39 88888.00 2009-04-18 05:45:00.000 108 102.84 17190.29 46805.88 88888.00 2009-04-18 05:46:00.000 108 102.74 17189.31 46806.07 88888.00 2009-04-18 05:47:00.000 108 102.70 17189.40 46806.17 88888.00 2009-04-18 05:48:00.000 108 102.78 17188.03 46806.17 88888.00 2009-04-18 05:49:00.000 108 102.88 17186.86 46806.07 88888.00 2009-04-18 05:50:00.000 108 103.55 17186.29 46806.36 88888.00 2009-04-18 05:51:00.000 108 103.85 17184.15 46806.65 88888.00 2009-04-18 05:52:00.000 108 103.44 17184.53 46806.65 88888.00 2009-04-18 05:53:00.000 108 103.43 17188.25 46806.94 88888.00 2009-04-18 05:54:00.000 108 103.27 17190.60 46807.62 88888.00 2009-04-18 05:55:00.000 108 103.17 17192.36 46808.30 88888.00 2009-04-18 05:56:00.000 108 103.11 17193.43 46808.98 88888.00 2009-04-18 05:57:00.000 108 103.19 17193.73 46809.66 88888.00 2009-04-18 05:58:00.000 108 103.01 17192.35 46809.95 88888.00 2009-04-18 05:59:00.000 108 102.90 17190.58 46809.95 88888.00 2009-04-18 06:00:00.000 108 102.84 17190.09 46809.95 88888.00 2009-04-18 06:01:00.000 108 102.94 17189.70 46809.85 88888.00 2009-04-18 06:02:00.000 108 102.80 17189.50 46809.85 88888.00 2009-04-18 06:03:00.000 108 102.60 17189.89 46809.85 88888.00 2009-04-18 06:04:00.000 108 102.56 17190.48 46809.85 88888.00 2009-04-18 06:05:00.000 108 102.46 17190.47 46809.95 88888.00 2009-04-18 06:06:00.000 108 102.31 17190.47 46809.95 88888.00 2009-04-18 06:07:00.000 108 102.29 17191.64 46809.76 88888.00 2009-04-18 06:08:00.000 108 102.38 17192.53 46809.76 88888.00 2009-04-18 06:09:00.000 108 102.17 17192.42 46809.56 88888.00 2009-04-18 06:10:00.000 108 101.95 17192.71 46809.27 88888.00 2009-04-18 06:11:00.000 108 101.95 17193.10 46808.88 88888.00 2009-04-18 06:12:00.000 108 102.01 17193.79 46808.69 88888.00 2009-04-18 06:13:00.000 108 101.93 17194.67 46808.69 88888.00 2009-04-18 06:14:00.000 108 101.83 17195.45 46808.59 88888.00 2009-04-18 06:15:00.000 108 101.75 17196.04 46808.59 88888.00 2009-04-18 06:16:00.000 108 101.61 17196.23 46808.50 88888.00 2009-04-18 06:17:00.000 108 101.81 17197.31 46808.59 88888.00 2009-04-18 06:18:00.000 108 101.86 17198.49 46808.98 88888.00 2009-04-18 06:19:00.000 108 101.90 17199.67 46809.27 88888.00 2009-04-18 06:20:00.000 108 102.02 17200.65 46809.66 88888.00 2009-04-18 06:21:00.000 108 101.94 17201.43 46809.85 88888.00 2009-04-18 06:22:00.000 108 101.88 17201.92 46810.05 88888.00 2009-04-18 06:23:00.000 108 101.88 17203.29 46810.14 88888.00 2009-04-18 06:24:00.000 108 102.01 17203.89 46810.34 88888.00 2009-04-18 06:25:00.000 108 101.93 17204.67 46810.53 88888.00 2009-04-18 06:26:00.000 108 101.78 17205.64 46810.63 88888.00 2009-04-18 06:27:00.000 108 101.52 17205.24 46810.43 88888.00 2009-04-18 06:28:00.000 108 101.54 17205.44 46810.14 88888.00 2009-04-18 06:29:00.000 108 101.60 17205.24 46810.14 88888.00 2009-04-18 06:30:00.000 108 101.60 17203.68 46810.05 88888.00 2009-04-18 06:31:00.000 108 101.46 17204.85 46809.66 88888.00 2009-04-18 06:32:00.000 108 101.38 17204.85 46809.66 88888.00 2009-04-18 06:33:00.000 108 101.48 17204.65 46809.56 88888.00 2009-04-18 06:34:00.000 108 101.58 17204.36 46809.66 88888.00 2009-04-18 06:35:00.000 108 101.60 17205.05 46809.56 88888.00 2009-04-18 06:36:00.000 108 101.60 17204.17 46809.66 88888.00 2009-04-18 06:37:00.000 108 101.34 17206.32 46809.47 88888.00 2009-04-18 06:38:00.000 108 101.76 17205.84 46809.76 88888.00 2009-04-18 06:39:00.000 108 101.87 17205.65 46809.95 88888.00 2009-04-18 06:40:00.000 108 101.79 17206.52 46810.05 88888.00 2009-04-18 06:41:00.000 108 101.58 17208.09 46810.05 88888.00 2009-04-18 06:42:00.000 108 101.48 17209.26 46810.24 88888.00 2009-04-18 06:43:00.000 108 101.32 17209.16 46810.24 88888.00 2009-04-18 06:44:00.000 108 101.24 17209.84 46810.24 88888.00 2009-04-18 06:45:00.000 108 101.40 17209.65 46810.24 88888.00 2009-04-18 06:46:00.000 108 101.04 17208.36 46810.14 88888.00 2009-04-18 06:47:00.000 108 100.83 17207.77 46809.66 88888.00 2009-04-18 06:48:00.000 108 100.71 17206.98 46809.17 88888.00 2009-04-18 06:49:00.000 108 100.83 17206.69 46808.79 88888.00 2009-04-18 06:50:00.000 108 100.89 17206.01 46808.69 88888.00 2009-04-18 06:51:00.000 108 100.89 17206.01 46808.40 88888.00 2009-04-18 06:52:00.000 108 101.03 17206.50 46808.30 88888.00 2009-04-18 06:53:00.000 108 101.09 17206.99 46808.30 88888.00 2009-04-18 06:54:00.000 108 101.06 17207.58 46808.50 88888.00 2009-04-18 06:55:00.000 108 101.14 17207.19 46808.50 88888.00 2009-04-18 06:56:00.000 108 101.28 17207.00 46808.30 88888.00 2009-04-18 06:57:00.000 108 101.30 17207.20 46808.20 88888.00 2009-04-18 06:58:00.000 108 101.68 17207.31 46808.20 88888.00 2009-04-18 06:59:00.000 108 101.52 17208.57 46808.20 88888.00 2009-04-18 07:00:00.000 108 101.54 17208.77 46808.20 88888.00 2009-04-18 07:01:00.000 108 101.67 17208.48 46808.11 88888.00 2009-04-18 07:02:00.000 108 101.44 17209.75 46807.91 88888.00 2009-04-18 07:03:00.000 108 101.75 17209.95 46807.82 88888.00 2009-04-18 07:04:00.000 108 101.81 17210.35 46807.82 88888.00 2009-04-18 07:05:00.000 108 102.12 17210.16 46807.91 88888.00 2009-04-18 07:06:00.000 108 102.21 17208.79 46807.82 88888.00 2009-04-18 07:07:00.000 108 102.30 17208.79 46807.72 88888.00 2009-04-18 07:08:00.000 108 102.34 17209.19 46807.53 88888.00 2009-04-18 07:09:00.000 108 102.54 17209.49 46807.72 88888.00 2009-04-18 07:10:00.000 108 102.80 17209.01 46808.01 88888.00 2009-04-18 07:11:00.000 108 102.80 17208.61 46808.01 88888.00 2009-04-18 07:12:00.000 108 103.05 17208.92 46808.20 88888.00 2009-04-18 07:13:00.000 108 103.21 17208.82 46808.50 88888.00 2009-04-18 07:14:00.000 108 103.31 17209.02 46808.79 88888.00 2009-04-18 07:15:00.000 108 103.37 17209.02 46808.98 88888.00 2009-04-18 07:16:00.000 108 103.35 17209.12 46809.17 88888.00 2009-04-18 07:17:00.000 108 103.41 17209.71 46809.27 88888.00 2009-04-18 07:18:00.000 108 103.52 17209.42 46809.47 88888.00 2009-04-18 07:19:00.000 108 103.68 17209.23 46809.66 88888.00 2009-04-18 07:20:00.000 108 103.78 17207.96 46809.76 88888.00 2009-04-18 07:21:00.000 108 103.68 17207.86 46809.66 88888.00 2009-04-18 07:22:00.000 108 103.80 17207.27 46809.56 88888.00 2009-04-18 07:23:00.000 108 103.90 17206.30 46809.47 88888.00 2009-04-18 07:24:00.000 108 103.76 17205.61 46809.17 88888.00 2009-04-18 07:25:00.000 108 103.84 17205.32 46809.08 88888.00 2009-04-18 07:26:00.000 108 103.90 17204.63 46808.79 88888.00 2009-04-18 07:27:00.000 108 104.00 17204.73 46808.79 88888.00 2009-04-18 07:28:00.000 108 103.94 17204.93 46808.79 88888.00 2009-04-18 07:29:00.000 108 103.94 17204.73 46808.79 88888.00 2009-04-18 07:30:00.000 108 103.98 17204.34 46808.88 88888.00 2009-04-18 07:31:00.000 108 103.98 17204.44 46808.88 88888.00 2009-04-18 07:32:00.000 108 104.04 17204.44 46808.88 88888.00 2009-04-18 07:33:00.000 108 103.96 17204.05 46808.98 88888.00 2009-04-18 07:34:00.000 108 103.93 17203.65 46808.98 88888.00 2009-04-18 07:35:00.000 108 103.91 17203.16 46808.88 88888.00 2009-04-18 07:36:00.000 108 103.89 17202.28 46808.79 88888.00 2009-04-18 07:37:00.000 108 103.97 17201.40 46808.69 88888.00 2009-04-18 07:38:00.000 108 104.03 17200.42 46808.50 88888.00 2009-04-18 07:39:00.000 108 104.09 17200.62 46808.59 88888.00 2009-04-18 07:40:00.000 108 104.07 17200.13 46808.59 88888.00 2009-04-18 07:41:00.000 108 104.21 17199.74 46808.50 88888.00 2009-04-18 07:42:00.000 108 104.11 17199.25 46808.50 88888.00 2009-04-18 07:43:00.000 108 104.11 17198.95 46808.50 88888.00 2009-04-18 07:44:00.000 108 103.97 17198.46 46808.30 88888.00 2009-04-18 07:45:00.000 108 104.27 17197.78 46808.30 88888.00 2009-04-18 07:46:00.000 108 104.45 17196.03 46808.30 88888.00 2009-04-18 07:47:00.000 108 104.53 17195.73 46808.01 88888.00 2009-04-18 07:48:00.000 108 104.80 17195.06 46808.11 88888.00 2009-04-18 07:49:00.000 108 104.47 17195.14 46808.01 88888.00 2009-04-18 07:50:00.000 108 104.51 17196.03 46808.11 88888.00 2009-04-18 07:51:00.000 108 104.76 17195.74 46808.30 88888.00 2009-04-18 07:52:00.000 108 104.96 17194.28 46808.50 88888.00 2009-04-18 07:53:00.000 108 105.04 17193.11 46808.50 88888.00 2009-04-18 07:54:00.000 108 105.10 17193.21 46808.50 88888.00 2009-04-18 07:55:00.000 108 105.28 17193.21 46808.59 88888.00 2009-04-18 07:56:00.000 108 105.22 17193.70 46808.79 88888.00 2009-04-18 07:57:00.000 108 105.20 17194.58 46809.08 88888.00 2009-04-18 07:58:00.000 108 105.53 17194.59 46809.47 88888.00 2009-04-18 07:59:00.000 108 105.63 17194.40 46809.85 88888.00 2009-04-18 08:00:00.000 108 105.49 17194.30 46810.05 88888.00 2009-04-18 08:01:00.000 108 105.51 17194.89 46810.14 88888.00 2009-04-18 08:02:00.000 108 105.36 17194.39 46810.43 88888.00 2009-04-18 08:03:00.000 108 105.38 17194.20 46810.34 88888.00 2009-04-18 08:04:00.000 108 105.44 17193.90 46810.43 88888.00 2009-04-18 08:05:00.000 108 105.26 17193.90 46810.43 88888.00 2009-04-18 08:06:00.000 108 105.30 17193.02 46810.24 88888.00 2009-04-18 08:07:00.000 108 105.48 17192.73 46810.24 88888.00 2009-04-18 08:08:00.000 108 105.57 17193.03 46810.24 88888.00 2009-04-18 08:09:00.000 108 105.57 17193.22 46810.43 88888.00 2009-04-18 08:10:00.000 108 105.48 17193.02 46810.63 88888.00 2009-04-18 08:11:00.000 108 105.40 17192.53 46810.53 88888.00 2009-04-18 08:12:00.000 108 105.26 17193.21 46810.43 88888.00 2009-04-18 08:13:00.000 108 105.30 17193.12 46810.43 88888.00 2009-04-18 08:14:00.000 108 105.52 17192.73 46810.63 88888.00 2009-04-18 08:15:00.000 108 105.66 17192.05 46810.73 88888.00 2009-04-18 08:16:00.000 108 105.68 17191.56 46810.73 88888.00 2009-04-18 08:17:00.000 108 105.54 17191.65 46810.63 88888.00 2009-04-18 08:18:00.000 108 105.40 17191.75 46810.63 88888.00 2009-04-18 08:19:00.000 108 105.42 17192.53 46810.53 88888.00 2009-04-18 08:20:00.000 108 105.59 17192.83 46810.92 88888.00 2009-04-18 08:21:00.000 108 105.44 17193.02 46811.02 88888.00 2009-04-18 08:22:00.000 108 105.34 17193.31 46811.02 88888.00 2009-04-18 08:23:00.000 108 105.34 17193.21 46811.02 88888.00 2009-04-18 08:24:00.000 108 105.36 17193.22 46811.02 88888.00 2009-04-18 08:25:00.000 108 105.54 17192.34 46811.11 88888.00 2009-04-18 08:26:00.000 108 105.52 17192.54 46811.02 88888.00 2009-04-18 08:27:00.000 108 105.62 17192.34 46811.02 88888.00 2009-04-18 08:28:00.000 108 105.67 17192.15 46811.02 88888.00 2009-04-18 08:29:00.000 108 105.75 17193.23 46811.11 88888.00 2009-04-18 08:30:00.000 108 105.71 17193.52 46811.40 88888.00 2009-04-18 08:31:00.000 108 105.65 17194.01 46811.40 88888.00 2009-04-18 08:32:00.000 108 105.53 17194.01 46811.40 88888.00 2009-04-18 08:33:00.000 108 105.38 17193.80 46811.31 88888.00 2009-04-18 08:34:00.000 108 105.34 17194.19 46811.31 88888.00 2009-04-18 08:35:00.000 108 105.30 17193.70 46811.21 88888.00 2009-04-18 08:36:00.000 108 105.26 17193.70 46811.11 88888.00 2009-04-18 08:37:00.000 108 105.32 17193.41 46811.11 88888.00 2009-04-18 08:38:00.000 108 105.40 17192.92 46811.02 88888.00 2009-04-18 08:39:00.000 108 105.48 17193.02 46810.92 88888.00 2009-04-18 08:40:00.000 108 105.48 17193.32 46811.02 88888.00 2009-04-18 08:41:00.000 108 105.46 17193.81 46811.02 88888.00 2009-04-18 08:42:00.000 108 105.30 17193.80 46811.02 88888.00 2009-04-18 08:43:00.000 108 105.26 17194.00 46810.92 88888.00 2009-04-18 08:44:00.000 108 105.20 17193.21 46810.82 88888.00 2009-04-18 08:45:00.000 108 105.16 17192.42 46810.63 88888.00 2009-04-18 08:46:00.000 108 105.30 17192.14 46810.34 88888.00 2009-04-18 08:47:00.000 108 105.36 17191.45 46810.24 88888.00 2009-04-18 08:48:00.000 108 105.40 17191.75 46810.05 88888.00 2009-04-18 08:49:00.000 108 105.42 17191.65 46810.05 88888.00 2009-04-18 08:50:00.000 108 105.50 17192.04 46810.05 88888.00 2009-04-18 08:51:00.000 108 105.50 17193.22 46810.14 88888.00 2009-04-18 08:52:00.000 108 105.42 17193.61 46810.24 88888.00 2009-04-18 08:53:00.000 108 105.26 17194.19 46810.24 88888.00 2009-04-18 08:54:00.000 108 105.10 17194.58 46810.34 88888.00 2009-04-18 08:55:00.000 108 105.06 17193.99 46810.05 88888.00 2009-04-18 08:56:00.000 108 105.06 17193.60 46809.95 88888.00 2009-04-18 08:57:00.000 108 104.96 17193.01 46809.76 88888.00 2009-04-18 08:58:00.000 108 105.06 17192.52 46809.47 88888.00 2009-04-18 08:59:00.000 108 105.08 17192.52 46809.37 88888.00 2009-04-18 09:00:00.000 108 105.02 17192.52 46809.27 88888.00 2009-04-18 09:01:00.000 108 105.02 17191.93 46808.88 88888.00 2009-04-18 09:02:00.000 108 105.00 17192.52 46808.69 88888.00 2009-04-18 09:03:00.000 108 105.00 17192.42 46808.40 88888.00 2009-04-18 09:04:00.000 108 104.96 17192.52 46808.30 88888.00 2009-04-18 09:05:00.000 108 105.00 17192.81 46808.30 88888.00 2009-04-18 09:06:00.000 108 104.93 17192.22 46808.01 88888.00 2009-04-18 09:07:00.000 108 104.93 17192.51 46807.91 88888.00 2009-04-18 09:08:00.000 108 104.83 17192.90 46807.82 88888.00 2009-04-18 09:09:00.000 108 104.87 17193.00 46807.82 88888.00 2009-04-18 09:10:00.000 108 104.91 17192.61 46807.72 88888.00 2009-04-18 09:11:00.000 108 104.93 17192.22 46807.62 88888.00 2009-04-18 09:12:00.000 108 104.77 17192.02 46807.33 88888.00 2009-04-18 09:13:00.000 108 104.67 17191.33 46807.14 88888.00 2009-04-18 09:14:00.000 108 104.59 17191.33 46806.94 88888.00 2009-04-18 09:15:00.000 108 104.53 17189.85 46806.65 88888.00 2009-04-18 09:16:00.000 108 104.65 17189.56 46806.27 88888.00 2009-04-18 09:17:00.000 108 104.87 17189.67 46806.27 88888.00 2009-04-18 09:18:00.000 108 104.95 17189.87 46806.27 88888.00 2009-04-18 09:19:00.000 108 105.01 17190.26 46806.36 88888.00 2009-04-18 09:20:00.000 108 104.93 17190.75 46806.46 88888.00 2009-04-18 09:21:00.000 108 104.91 17190.95 46806.46 88888.00 2009-04-18 09:22:00.000 108 104.85 17191.14 46806.46 88888.00 2009-04-18 09:23:00.000 108 104.87 17191.34 46806.36 88888.00 2009-04-18 09:24:00.000 108 104.77 17190.55 46806.36 88888.00 2009-04-18 09:25:00.000 108 104.61 17189.56 46806.07 88888.00 2009-04-18 09:26:00.000 108 104.54 17188.87 46805.59 88888.00 2009-04-18 09:27:00.000 108 104.65 17188.68 46805.39 88888.00 2009-04-18 09:28:00.000 108 104.58 17189.07 46805.10 88888.00 2009-04-18 09:29:00.000 108 104.61 17189.96 46805.10 88888.00 2009-04-18 09:30:00.000 108 104.59 17190.44 46805.20 88888.00 2009-04-18 09:31:00.000 108 104.34 17189.95 46805.00 88888.00 2009-04-18 09:32:00.000 108 104.02 17189.84 46804.62 88888.00 2009-04-18 09:33:00.000 108 103.83 17188.46 46804.33 88888.00 2009-04-18 09:34:00.000 108 103.99 17187.68 46804.04 88888.00 2009-04-18 09:35:00.000 108 104.22 17186.22 46803.74 88888.00 2009-04-18 09:36:00.000 108 104.54 17186.13 46803.65 88888.00 2009-04-18 09:37:00.000 108 104.56 17185.94 46803.65 88888.00 2009-04-18 09:38:00.000 108 104.66 17185.84 46803.55 88888.00 2009-04-18 09:39:00.000 108 104.64 17187.11 46803.55 88888.00 2009-04-18 09:40:00.000 108 104.66 17186.72 46803.65 88888.00 2009-04-18 09:41:00.000 108 104.48 17186.13 46803.45 88888.00 2009-04-18 09:42:00.000 108 104.62 17185.84 46803.36 88888.00 2009-04-18 09:43:00.000 108 104.60 17185.45 46803.26 88888.00 2009-04-18 09:44:00.000 108 104.66 17185.35 46803.16 88888.00 2009-04-18 09:45:00.000 108 104.84 17185.16 46803.16 88888.00 2009-04-18 09:46:00.000 108 104.84 17185.55 46803.16 88888.00 2009-04-18 09:47:00.000 108 104.74 17185.26 46802.97 88888.00 2009-04-18 09:48:00.000 108 104.78 17185.06 46802.87 88888.00 2009-04-18 09:49:00.000 108 104.82 17185.06 46802.87 88888.00 2009-04-18 09:50:00.000 108 104.78 17184.47 46802.87 88888.00 2009-04-18 09:51:00.000 108 104.80 17184.67 46802.68 88888.00 2009-04-18 09:52:00.000 108 104.96 17184.48 46802.68 88888.00 2009-04-18 09:53:00.000 108 104.98 17184.38 46802.68 88888.00 2009-04-18 09:54:00.000 108 104.98 17184.19 46802.77 88888.00 2009-04-18 09:55:00.000 108 104.86 17183.40 46802.48 88888.00 2009-04-18 09:56:00.000 108 104.84 17183.89 46802.29 88888.00 2009-04-18 09:57:00.000 108 104.78 17183.30 46802.29 88888.00 2009-04-18 09:58:00.000 108 104.76 17183.00 46802.19 88888.00 2009-04-18 09:59:00.000 108 104.74 17182.81 46802.19 88888.00 2009-04-18 10:00:00.000 108 104.84 17181.73 46802.19 88888.00 2009-04-18 10:01:00.000 108 104.74 17183.88 46802.10 88888.00 2009-04-18 10:02:00.000 108 104.84 17181.44 46802.29 88888.00 2009-04-18 10:03:00.000 108 104.84 17181.73 46802.29 88888.00 2009-04-18 10:04:00.000 108 104.98 17181.54 46802.29 88888.00 2009-04-18 10:05:00.000 108 104.84 17181.24 46802.29 88888.00 2009-04-18 10:06:00.000 108 104.80 17182.22 46802.10 88888.00 2009-04-18 10:07:00.000 108 104.70 17181.92 46802.19 88888.00 2009-04-18 10:08:00.000 108 104.70 17182.51 46802.10 88888.00 2009-04-18 10:09:00.000 108 104.74 17182.41 46802.19 88888.00 2009-04-18 10:10:00.000 108 104.66 17182.22 46802.39 88888.00 2009-04-18 10:11:00.000 108 104.53 17181.82 46802.10 88888.00 2009-04-18 10:12:00.000 108 104.51 17181.62 46802.00 88888.00 2009-04-18 10:13:00.000 108 104.51 17182.21 46802.10 88888.00 2009-04-18 10:14:00.000 108 104.37 17183.38 46802.19 88888.00 2009-04-18 10:15:00.000 108 104.23 17184.06 46802.39 88888.00 2009-04-18 10:16:00.000 108 103.99 17180.82 46802.19 88888.00 2009-04-18 10:17:00.000 108 103.98 17179.64 46801.71 88888.00 2009-04-18 10:18:00.000 108 103.98 17177.98 46801.42 88888.00 2009-04-18 10:19:00.000 108 104.37 17177.21 46801.22 88888.00 2009-04-18 10:20:00.000 108 104.57 17176.63 46801.32 88888.00 2009-04-18 10:21:00.000 108 104.57 17177.70 46801.22 88888.00 2009-04-18 10:22:00.000 108 104.67 17177.90 46801.42 88888.00 2009-04-18 10:23:00.000 108 104.55 17179.47 46801.61 88888.00 2009-04-18 10:24:00.000 108 104.47 17181.13 46801.90 88888.00 2009-04-18 10:25:00.000 108 104.29 17182.89 46802.29 88888.00 2009-04-18 10:26:00.000 108 104.07 17183.76 46802.58 88888.00 2009-04-18 10:27:00.000 108 103.95 17183.37 46802.68 88888.00 2009-04-18 10:28:00.000 108 103.86 17182.09 46802.58 88888.00 2009-04-18 10:29:00.000 108 103.80 17180.23 46802.29 88888.00 2009-04-18 10:30:00.000 108 103.88 17179.25 46802.00 88888.00 2009-04-18 10:31:00.000 108 103.88 17178.27 46801.71 88888.00 2009-04-18 10:32:00.000 108 103.84 17178.07 46801.42 88888.00 2009-04-18 10:33:00.000 108 103.88 17178.95 46801.32 88888.00 2009-04-18 10:34:00.000 108 103.88 17179.44 46801.51 88888.00 2009-04-18 10:35:00.000 108 103.78 17179.64 46801.42 88888.00 2009-04-18 10:36:00.000 108 103.66 17180.91 46801.51 88888.00 2009-04-18 10:37:00.000 108 103.60 17181.49 46801.71 88888.00 2009-04-18 10:38:00.000 108 103.54 17181.39 46801.81 88888.00 2009-04-18 10:39:00.000 108 103.56 17181.79 46801.90 88888.00 2009-04-18 10:40:00.000 108 103.28 17181.78 46801.90 88888.00 2009-04-18 10:41:00.000 108 103.07 17181.18 46801.61 88888.00 2009-04-18 10:42:00.000 108 103.05 17181.38 46801.42 88888.00 2009-04-18 10:43:00.000 108 102.99 17181.77 46801.42 88888.00 2009-04-18 10:44:00.000 108 102.77 17182.05 46801.42 88888.00 2009-04-18 10:45:00.000 108 102.73 17182.05 46801.32 88888.00 2009-04-18 10:46:00.000 108 102.61 17181.95 46801.22 88888.00 2009-04-18 10:47:00.000 108 102.38 17181.75 46800.93 88888.00 2009-04-18 10:48:00.000 108 102.14 17182.13 46800.74 88888.00 2009-04-18 10:49:00.000 108 102.04 17181.84 46800.64 88888.00 2009-04-18 10:50:00.000 108 102.04 17181.25 46800.45 88888.00 2009-04-18 10:51:00.000 108 102.00 17180.85 46800.35 88888.00 2009-04-18 10:52:00.000 108 101.88 17181.15 46800.16 88888.00 2009-04-18 10:53:00.000 108 101.83 17180.56 46800.06 88888.00 2009-04-18 10:54:00.000 108 101.83 17179.97 46800.16 88888.00 2009-04-18 10:55:00.000 108 101.79 17178.99 46800.06 88888.00 2009-04-18 10:56:00.000 108 101.81 17178.79 46799.87 88888.00 2009-04-18 10:57:00.000 108 101.85 17178.40 46799.96 88888.00 2009-04-18 10:58:00.000 108 101.87 17178.30 46800.06 88888.00 2009-04-18 10:59:00.000 108 101.89 17178.30 46800.16 88888.00 2009-04-18 11:00:00.000 108 101.85 17178.11 46800.25 88888.00 2009-04-18 11:01:00.000 108 101.79 17178.50 46800.35 88888.00 2009-04-18 11:02:00.000 108 101.79 17178.01 46800.54 88888.00 2009-04-18 11:03:00.000 108 101.75 17177.42 46800.74 88888.00 2009-04-18 11:04:00.000 108 101.69 17177.42 46800.74 88888.00 2009-04-18 11:05:00.000 108 101.71 17176.83 46800.93 88888.00 2009-04-18 11:06:00.000 108 101.79 17176.73 46801.03 88888.00 2009-04-18 11:07:00.000 108 101.63 17176.73 46801.13 88888.00 2009-04-18 11:08:00.000 108 101.44 17177.02 46801.03 88888.00 2009-04-18 11:09:00.000 108 101.53 17177.31 46801.32 88888.00 2009-04-18 11:10:00.000 108 101.51 17176.82 46801.51 88888.00 2009-04-18 11:11:00.000 108 101.53 17177.02 46801.51 88888.00 2009-04-18 11:12:00.000 108 101.50 17176.82 46801.42 88888.00 2009-04-18 11:13:00.000 108 101.44 17177.21 46801.42 88888.00 2009-04-18 11:14:00.000 108 101.49 17177.41 46801.51 88888.00 2009-04-18 11:15:00.000 108 101.44 17177.02 46801.51 88888.00 2009-04-18 11:16:00.000 108 101.40 17177.60 46801.42 88888.00 2009-04-18 11:17:00.000 108 101.38 17177.70 46801.32 88888.00 2009-04-18 11:18:00.000 108 101.34 17177.89 46801.42 88888.00 2009-04-18 11:19:00.000 108 101.40 17177.99 46801.42 88888.00 2009-04-18 11:20:00.000 108 101.41 17178.09 46801.51 88888.00 2009-04-18 11:21:00.000 108 101.41 17178.19 46801.42 88888.00 2009-04-18 11:22:00.000 108 101.45 17178.68 46801.51 88888.00 2009-04-18 11:23:00.000 108 101.41 17178.29 46801.42 88888.00 2009-04-18 11:24:00.000 108 101.41 17178.58 46801.42 88888.00 2009-04-18 11:25:00.000 108 101.32 17178.58 46801.32 88888.00 2009-04-18 11:26:00.000 108 101.37 17178.48 46801.32 88888.00 2009-04-18 11:27:00.000 108 101.24 17178.58 46801.13 88888.00 2009-04-18 11:28:00.000 108 101.22 17178.87 46800.93 88888.00 2009-04-18 11:29:00.000 108 101.20 17179.26 46800.93 88888.00 2009-04-18 11:30:00.000 108 101.14 17179.36 46801.03 88888.00 2009-04-18 11:31:00.000 108 101.06 17179.45 46800.93 88888.00 2009-04-18 11:32:00.000 108 100.96 17179.35 46800.84 88888.00 2009-04-18 11:33:00.000 108 100.92 17179.35 46800.74 88888.00 2009-04-18 11:34:00.000 108 100.88 17179.74 46800.84 88888.00 2009-04-18 11:35:00.000 108 100.74 17180.43 46800.74 88888.00 2009-04-18 11:36:00.000 108 100.56 17181.60 46800.84 88888.00 2009-04-18 11:37:00.000 108 100.40 17182.38 46801.03 88888.00 2009-04-18 11:38:00.000 108 100.36 17182.08 46801.03 88888.00 2009-04-18 11:39:00.000 108 100.38 17181.69 46801.22 88888.00 2009-04-18 11:40:00.000 108 100.35 17181.00 46801.22 88888.00 2009-04-18 11:41:00.000 108 100.35 17180.12 46801.03 88888.00 2009-04-18 11:42:00.000 108 100.35 17179.53 46800.84 88888.00 2009-04-18 11:43:00.000 108 100.45 17178.26 46800.64 88888.00 2009-04-18 11:44:00.000 108 100.47 17178.56 46800.45 88888.00 2009-04-18 11:45:00.000 108 100.47 17179.34 46800.54 88888.00 2009-04-18 11:46:00.000 108 100.31 17180.31 46800.54 88888.00 2009-04-18 11:47:00.000 108 100.31 17181.20 46800.74 88888.00 2009-04-18 11:48:00.000 108 100.25 17181.78 46800.84 88888.00 2009-04-18 11:49:00.000 108 100.19 17183.25 46801.03 88888.00 2009-04-18 11:50:00.000 108 100.03 17183.15 46801.32 88888.00 2009-04-18 11:51:00.000 108 99.91 17183.44 46801.32 88888.00 2009-04-18 11:52:00.000 108 99.93 17183.05 46801.32 88888.00 2009-04-18 11:53:00.000 108 99.87 17182.75 46801.22 88888.00 2009-04-18 11:54:00.000 108 99.79 17182.85 46801.22 88888.00 2009-04-18 11:55:00.000 108 99.71 17183.04 46801.13 88888.00 2009-04-18 11:56:00.000 108 99.69 17182.65 46801.13 88888.00 2009-04-18 11:57:00.000 108 99.73 17183.24 46801.13 88888.00 2009-04-18 11:58:00.000 108 99.71 17182.75 46801.13 88888.00 2009-04-18 11:59:00.000 108 99.59 17183.24 46801.03 88888.00 2009-04-18 12:00:00.000 108 99.53 17184.12 46801.03 88888.00 2009-04-18 12:01:00.000 108 99.30 17183.72 46800.84 88888.00 2009-04-18 12:02:00.000 108 99.18 17184.89 46800.54 88888.00 2009-04-18 12:03:00.000 108 99.34 17184.80 46800.54 88888.00 2009-04-18 12:04:00.000 108 99.34 17185.58 46800.74 88888.00 2009-04-18 12:05:00.000 108 98.98 17186.55 46800.74 88888.00 2009-04-18 12:06:00.000 108 98.51 17187.71 46800.64 88888.00 2009-04-18 12:07:00.000 108 98.35 17188.00 46800.74 88888.00 2009-04-18 12:08:00.000 108 98.39 17186.73 46800.84 88888.00 2009-04-18 12:09:00.000 108 98.35 17184.57 46800.64 88888.00 2009-04-18 12:10:00.000 108 98.59 17184.29 46800.45 88888.00 2009-04-18 12:11:00.000 108 98.59 17182.82 46800.35 88888.00 2009-04-18 12:12:00.000 108 98.57 17182.62 46800.06 88888.00 2009-04-18 12:13:00.000 108 98.63 17182.13 46799.96 88888.00 2009-04-18 12:14:00.000 108 98.53 17181.44 46799.67 88888.00 2009-04-18 12:15:00.000 108 98.55 17181.35 46799.58 88888.00 2009-04-18 12:16:00.000 108 98.55 17181.15 46799.48 88888.00 2009-04-18 12:17:00.000 108 98.55 17181.35 46799.48 88888.00 2009-04-18 12:18:00.000 108 98.41 17182.22 46799.58 88888.00 2009-04-18 12:19:00.000 108 98.41 17182.91 46799.77 88888.00 2009-04-18 12:20:00.000 108 98.39 17183.11 46799.96 88888.00 2009-04-18 12:21:00.000 108 98.55 17182.33 46800.16 88888.00 2009-04-18 12:22:00.000 108 98.65 17181.25 46800.16 88888.00 2009-04-18 12:23:00.000 108 98.59 17180.17 46799.87 88888.00 2009-04-18 12:24:00.000 108 98.53 17181.25 46799.77 88888.00 2009-04-18 12:25:00.000 108 98.47 17181.93 46799.77 88888.00 2009-04-18 12:26:00.000 108 98.37 17183.11 46799.96 88888.00 2009-04-18 12:27:00.000 108 98.33 17184.28 46800.16 88888.00 2009-04-18 12:28:00.000 108 98.29 17184.87 46800.45 88888.00 2009-04-18 12:29:00.000 108 98.31 17185.65 46800.74 88888.00 2009-04-18 12:30:00.000 108 98.29 17185.36 46801.13 88888.00 2009-04-18 12:31:00.000 108 98.25 17185.75 46801.22 88888.00 2009-04-18 12:32:00.000 108 98.29 17186.53 46801.32 88888.00 2009-04-18 12:33:00.000 108 98.35 17186.04 46801.51 88888.00 2009-04-18 12:34:00.000 108 98.41 17187.03 46801.71 88888.00 2009-04-18 12:35:00.000 108 98.37 17186.44 46801.90 88888.00 2009-04-18 12:36:00.000 108 98.29 17186.63 46801.81 88888.00 2009-04-18 12:37:00.000 108 98.21 17187.32 46801.90 88888.00 2009-04-18 12:38:00.000 108 98.17 17188.10 46802.00 88888.00 2009-04-18 12:39:00.000 108 98.21 17188.88 46802.29 88888.00 2009-04-18 12:40:00.000 108 98.15 17189.57 46802.68 88888.00 2009-04-18 12:41:00.000 108 97.95 17190.74 46802.97 88888.00 2009-04-18 12:42:00.000 108 97.85 17191.32 46803.26 88888.00 2009-04-18 12:43:00.000 108 97.79 17190.34 46803.55 88888.00 2009-04-18 12:44:00.000 108 97.83 17190.05 46803.65 88888.00 2009-04-18 12:45:00.000 108 97.85 17190.64 46803.84 88888.00 2009-04-18 12:46:00.000 108 97.89 17189.27 46803.84 88888.00 2009-04-18 12:47:00.000 108 97.91 17189.46 46803.84 88888.00 2009-04-18 12:48:00.000 108 97.81 17189.66 46803.74 88888.00 2009-04-18 12:49:00.000 108 97.62 17190.24 46803.84 88888.00 2009-04-18 12:50:00.000 108 97.60 17190.24 46803.94 88888.00 2009-04-18 12:51:00.000 108 97.69 17190.14 46804.13 88888.00 2009-04-18 12:52:00.000 108 97.75 17190.64 46804.23 88888.00 2009-04-18 12:53:00.000 108 97.75 17193.28 46804.62 88888.00 2009-04-18 12:54:00.000 108 97.87 17194.85 46805.59 88888.00 2009-04-18 12:55:00.000 108 98.10 17194.37 46806.27 88888.00 2009-04-18 12:56:00.000 108 98.30 17191.43 46806.56 88888.00 2009-04-18 12:57:00.000 108 98.15 17189.67 46806.17 88888.00 2009-04-18 12:58:00.000 108 97.97 17191.72 46805.68 88888.00 2009-04-18 12:59:00.000 108 97.81 17191.42 46805.59 88888.00 2009-04-18 13:00:00.000 108 97.85 17193.38 46805.68 88888.00 2009-04-18 13:01:00.000 108 97.69 17192.69 46805.68 88888.00 2009-04-18 13:02:00.000 108 97.99 17193.29 46805.78 88888.00 2009-04-18 13:03:00.000 108 98.12 17193.78 46806.27 88888.00 2009-04-18 13:04:00.000 108 97.95 17194.76 46806.56 88888.00 2009-04-18 13:05:00.000 108 97.91 17195.15 46806.75 88888.00 2009-04-18 13:06:00.000 108 97.83 17195.44 46807.04 88888.00 2009-04-18 13:07:00.000 108 97.93 17194.56 46807.33 88888.00 2009-04-18 13:08:00.000 108 97.91 17194.76 46807.43 88888.00 2009-04-18 13:09:00.000 108 97.95 17193.78 46807.72 88888.00 2009-04-18 13:10:00.000 108 97.94 17196.42 46808.11 88888.00 2009-04-18 13:11:00.000 108 97.79 17196.22 46808.50 88888.00 2009-04-18 13:12:00.000 108 97.63 17195.53 46808.69 88888.00 2009-04-18 13:13:00.000 108 97.67 17194.95 46808.79 88888.00 2009-04-18 13:14:00.000 108 97.75 17195.24 46809.08 88888.00 2009-04-18 13:15:00.000 108 98.03 17194.56 46809.37 88888.00 2009-04-18 13:16:00.000 108 98.26 17192.61 46809.47 88888.00 2009-04-18 13:17:00.000 108 98.28 17191.53 46809.27 88888.00 2009-04-18 13:18:00.000 108 98.19 17190.94 46809.08 88888.00 2009-04-18 13:19:00.000 108 98.15 17190.65 46808.79 88888.00 2009-04-18 13:20:00.000 108 98.19 17190.16 46808.79 88888.00 2009-04-18 13:21:00.000 108 98.27 17189.47 46808.69 88888.00 2009-04-18 13:22:00.000 108 98.39 17188.89 46808.79 88888.00 2009-04-18 13:23:00.000 108 98.55 17187.32 46808.50 88888.00 2009-04-18 13:24:00.000 108 98.63 17186.35 46808.30 88888.00 2009-04-18 13:25:00.000 108 98.74 17186.74 46808.30 88888.00 2009-04-18 13:26:00.000 108 98.80 17186.64 46808.20 88888.00 2009-04-18 13:27:00.000 108 98.88 17187.82 46808.50 88888.00 2009-04-18 13:28:00.000 108 98.98 17188.02 46808.79 88888.00 2009-04-18 13:29:00.000 108 99.12 17188.12 46809.08 88888.00 2009-04-18 13:30:00.000 108 99.29 17189.30 46809.47 88888.00 2009-04-18 13:31:00.000 108 99.39 17190.38 46809.85 88888.00 2009-04-18 13:32:00.000 108 99.37 17191.85 46810.34 88888.00 2009-04-18 13:33:00.000 108 99.09 17194.20 46810.92 88888.00 2009-04-18 13:34:00.000 108 98.83 17196.25 46811.60 88888.00 2009-04-18 13:35:00.000 108 98.81 17196.54 46812.28 88888.00 2009-04-18 13:36:00.000 108 98.93 17195.47 46812.86 88888.00 2009-04-18 13:37:00.000 108 99.07 17193.41 46812.96 88888.00 2009-04-18 13:38:00.000 108 99.17 17193.42 46812.96 88888.00 2009-04-18 13:39:00.000 108 99.31 17193.03 46813.15 88888.00 2009-04-18 13:40:00.000 108 99.43 17194.11 46813.34 88888.00 2009-04-18 13:41:00.000 108 99.50 17193.92 46813.54 88888.00 2009-04-18 13:42:00.000 108 99.68 17194.21 46813.83 88888.00 2009-04-18 13:43:00.000 108 99.84 17197.45 46814.41 88888.00 2009-04-18 13:44:00.000 108 99.87 17198.63 46815.09 88888.00 2009-04-18 13:45:00.000 108 99.95 17198.53 46815.67 88888.00 2009-04-18 13:46:00.000 108 99.87 17198.53 46815.96 88888.00 2009-04-18 13:47:00.000 108 99.77 17199.90 46816.06 88888.00 2009-04-18 13:48:00.000 108 99.71 17201.56 46816.45 88888.00 2009-04-18 13:49:00.000 108 99.47 17204.11 46817.12 88888.00 2009-04-18 13:50:00.000 108 99.41 17204.89 46817.80 88888.00 2009-04-18 13:51:00.000 108 99.51 17204.40 46818.29 88888.00 2009-04-18 13:52:00.000 108 99.41 17205.77 46818.77 88888.00 2009-04-18 13:53:00.000 108 99.54 17200.68 46818.87 88888.00 2009-04-18 13:54:00.000 108 99.76 17198.72 46818.39 88888.00 2009-04-18 13:55:00.000 108 99.93 17202.26 46818.29 88888.00 2009-04-18 13:56:00.000 108 99.83 17203.33 46818.58 88888.00 2009-04-18 13:57:00.000 108 99.79 17205.19 46819.06 88888.00 2009-04-18 13:58:00.000 108 99.61 17201.95 46819.16 88888.00 2009-04-18 13:59:00.000 108 99.77 17200.29 46818.87 88888.00 2009-04-18 14:00:00.000 108 99.85 17199.51 46818.39 88888.00 2009-04-18 14:01:00.000 108 99.83 17199.51 46818.00 88888.00 2009-04-18 14:02:00.000 108 99.67 17201.86 46817.90 88888.00 2009-04-18 14:03:00.000 108 99.40 17202.63 46817.80 88888.00 2009-04-18 14:04:00.000 108 99.38 17202.14 46817.61 88888.00 2009-04-18 14:05:00.000 108 99.46 17200.68 46817.51 88888.00 2009-04-18 14:06:00.000 108 99.52 17199.40 46816.93 88888.00 2009-04-18 14:07:00.000 108 99.64 17199.01 46816.64 88888.00 2009-04-18 14:08:00.000 108 99.62 17197.94 46816.25 88888.00 2009-04-18 14:09:00.000 108 99.66 17197.74 46815.96 88888.00 2009-04-18 14:10:00.000 108 99.72 17196.86 46815.77 88888.00 2009-04-18 14:11:00.000 108 99.88 17194.81 46815.28 88888.00 2009-04-18 14:12:00.000 108 99.94 17195.79 46814.89 88888.00 2009-04-18 14:13:00.000 108 99.89 17197.06 46814.89 88888.00 2009-04-18 14:14:00.000 108 99.87 17198.04 46815.19 88888.00 2009-04-18 14:15:00.000 108 99.95 17196.97 46815.28 88888.00 2009-04-18 14:16:00.000 108 100.15 17194.72 46815.28 88888.00 2009-04-18 14:17:00.000 108 100.29 17193.74 46814.89 88888.00 2009-04-18 14:18:00.000 108 100.33 17193.55 46814.70 88888.00 2009-04-18 14:19:00.000 108 100.47 17193.35 46814.70 88888.00 2009-04-18 14:20:00.000 108 100.53 17194.63 46814.80 88888.00 2009-04-18 14:21:00.000 108 100.51 17196.59 46815.09 88888.00 2009-04-18 14:22:00.000 108 100.60 17196.59 46815.48 88888.00 2009-04-18 14:23:00.000 108 100.70 17197.18 46815.86 88888.00 2009-04-18 14:24:00.000 108 100.74 17198.56 46816.16 88888.00 2009-04-18 14:25:00.000 108 100.76 17200.42 46816.74 88888.00 2009-04-18 14:26:00.000 108 100.78 17201.30 46817.22 88888.00 2009-04-18 14:27:00.000 108 100.86 17201.50 46818.00 88888.00 2009-04-18 14:28:00.000 108 100.90 17199.74 46818.19 88888.00 2009-04-18 14:29:00.000 108 100.93 17201.11 46818.39 88888.00 2009-04-18 14:30:00.000 108 100.95 17202.38 46818.87 88888.00 2009-04-18 14:31:00.000 108 101.07 17203.27 46819.36 88888.00 2009-04-18 14:32:00.000 108 101.07 17202.88 46819.74 88888.00 2009-04-18 14:33:00.000 108 101.13 17201.11 46819.84 88888.00 2009-04-18 14:34:00.000 108 101.11 17200.23 46819.84 88888.00 2009-04-18 14:35:00.000 108 101.11 17200.13 46819.65 88888.00 2009-04-18 14:36:00.000 108 101.19 17200.23 46819.55 88888.00 2009-04-18 14:37:00.000 108 101.21 17199.94 46819.65 88888.00 2009-04-18 14:38:00.000 108 101.33 17198.47 46819.45 88888.00 2009-04-18 14:39:00.000 108 101.37 17197.99 46819.26 88888.00 2009-04-18 14:40:00.000 108 101.39 17197.59 46819.16 88888.00 2009-04-18 14:41:00.000 108 101.37 17198.57 46819.06 88888.00 2009-04-18 14:42:00.000 108 101.39 17198.77 46819.16 88888.00 2009-04-18 14:43:00.000 108 101.53 17199.07 46819.36 88888.00 2009-04-18 14:44:00.000 108 101.67 17198.97 46819.55 88888.00 2009-04-18 14:45:00.000 108 101.70 17200.35 46819.94 88888.00 2009-04-18 14:46:00.000 108 101.84 17201.14 46820.23 88888.00 2009-04-18 14:47:00.000 108 101.98 17199.87 46820.52 88888.00 2009-04-18 14:48:00.000 108 101.98 17199.87 46820.52 88888.00 2009-04-18 14:49:00.000 108 102.04 17199.77 46820.62 88888.00 2009-04-18 14:50:00.000 108 102.14 17199.77 46820.81 88888.00 2009-04-18 14:51:00.000 108 102.22 17199.58 46820.81 88888.00 2009-04-18 14:52:00.000 108 102.21 17201.44 46821.20 88888.00 2009-04-18 14:53:00.000 108 102.13 17203.60 46821.68 88888.00 2009-04-18 14:54:00.000 108 102.01 17204.18 46822.17 88888.00 2009-04-18 14:55:00.000 108 101.92 17204.37 46822.55 88888.00 2009-04-18 14:56:00.000 108 101.82 17204.96 46822.85 88888.00 2009-04-18 14:57:00.000 108 101.92 17201.82 46822.94 88888.00 2009-04-18 14:58:00.000 108 102.16 17198.01 46822.36 88888.00 2009-04-18 14:59:00.000 108 102.24 17196.74 46821.78 88888.00 2009-04-18 15:00:00.000 108 102.36 17196.06 46821.39 88888.00 2009-04-18 15:01:00.000 108 102.50 17195.08 46821.20 88888.00 2009-04-18 15:02:00.000 108 102.46 17193.22 46821.20 88888.00 2009-04-18 15:03:00.000 108 102.36 17191.74 46820.91 88888.00 2009-04-18 15:04:00.000 108 102.39 17189.88 46820.52 88888.00 2009-04-18 15:05:00.000 108 102.41 17190.47 46820.32 88888.00 2009-04-18 15:06:00.000 108 102.57 17185.97 46819.94 88888.00 2009-04-18 15:07:00.000 108 102.51 17184.69 46819.26 88888.00 2009-04-18 15:08:00.000 108 102.51 17186.85 46818.58 88888.00 2009-04-18 15:09:00.000 108 102.68 17191.26 46818.97 88888.00 2009-04-18 15:10:00.000 108 103.03 17194.90 46820.13 88888.00 2009-04-18 15:11:00.000 108 103.46 17196.29 46821.59 88888.00 2009-04-18 15:12:00.000 108 103.70 17195.31 46822.75 88888.00 2009-04-18 15:13:00.000 108 103.63 17191.49 46823.14 88888.00 2009-04-18 15:14:00.000 108 103.37 17187.56 46822.46 88888.00 2009-04-18 15:15:00.000 108 103.20 17189.12 46821.78 88888.00 2009-04-18 15:16:00.000 108 103.21 17192.36 46821.97 88888.00 2009-04-18 15:17:00.000 108 103.27 17192.75 46822.55 88888.00 2009-04-18 15:18:00.000 108 103.43 17191.48 46822.85 88888.00 2009-04-18 15:19:00.000 108 103.51 17192.66 46823.04 88888.00 2009-04-18 15:20:00.000 108 103.54 17194.53 46823.52 88888.00 2009-04-18 15:21:00.000 108 103.64 17197.27 46824.11 88888.00 2009-04-18 15:22:00.000 108 103.66 17197.27 46824.78 88888.00 2009-04-18 15:23:00.000 108 103.70 17198.65 46825.17 88888.00 2009-04-18 15:24:00.000 108 103.69 17199.82 46825.75 88888.00 2009-04-18 15:25:00.000 108 103.81 17201.98 46826.24 88888.00 2009-04-18 15:26:00.000 108 103.77 17202.37 46826.92 88888.00 2009-04-18 15:27:00.000 108 103.67 17202.27 46827.50 88888.00 2009-04-18 15:28:00.000 108 103.60 17199.53 46827.21 88888.00 2009-04-18 15:29:00.000 108 103.50 17199.33 46826.82 88888.00 2009-04-18 15:30:00.000 108 103.34 17199.91 46826.72 88888.00 2009-04-18 15:31:00.000 108 103.56 17198.05 46826.53 88888.00 2009-04-18 15:32:00.000 108 103.89 17200.03 46826.63 88888.00 2009-04-18 15:33:00.000 108 104.38 17204.75 46827.50 88888.00 2009-04-18 15:34:00.000 108 104.89 17206.33 46829.05 88888.00 2009-04-18 15:35:00.000 108 105.17 17199.48 46829.63 88888.00 2009-04-18 15:36:00.000 108 104.79 17191.04 46828.28 88888.00 2009-04-18 15:37:00.000 108 104.22 17187.79 46826.05 88888.00 2009-04-18 15:38:00.000 108 104.30 17191.22 46824.78 88888.00 2009-04-18 15:39:00.000 108 104.57 17195.05 46824.98 88888.00 2009-04-18 15:40:00.000 108 104.80 17196.43 46825.85 88888.00 2009-04-18 15:41:00.000 108 104.83 17193.20 46826.14 88888.00 2009-04-18 15:42:00.000 108 104.67 17191.82 46825.75 88888.00 2009-04-18 15:43:00.000 108 104.69 17193.49 46825.46 88888.00 2009-04-18 15:44:00.000 108 104.84 17194.37 46825.66 88888.00 2009-04-18 15:45:00.000 108 104.71 17194.86 46825.95 88888.00 2009-04-18 15:46:00.000 108 104.72 17196.43 46826.05 88888.00 2009-04-18 15:47:00.000 108 104.76 17196.33 46826.43 88888.00 2009-04-18 15:48:00.000 108 104.88 17195.84 46826.63 88888.00 2009-04-18 15:49:00.000 108 104.92 17195.16 46826.63 88888.00 2009-04-18 15:50:00.000 108 104.86 17195.45 46826.63 88888.00 2009-04-18 15:51:00.000 108 104.92 17196.43 46826.63 88888.00 2009-04-18 15:52:00.000 108 105.06 17197.13 46827.01 88888.00 2009-04-18 15:53:00.000 108 105.01 17199.18 46827.40 88888.00 2009-04-18 15:54:00.000 108 105.05 17201.04 46827.89 88888.00 2009-04-18 15:55:00.000 108 105.07 17200.46 46828.47 88888.00 2009-04-18 15:56:00.000 108 105.06 17198.40 46828.37 88888.00 2009-04-18 15:57:00.000 108 105.02 17196.73 46827.98 88888.00 2009-04-18 15:58:00.000 108 104.96 17196.14 46827.60 88888.00 2009-04-18 15:59:00.000 108 104.84 17195.75 46827.21 88888.00 2009-04-18 16:00:00.000 108 104.76 17195.64 46826.82 88888.00 2009-04-18 16:01:00.000 108 104.80 17196.53 46826.53 88888.00 2009-04-18 16:02:00.000 108 105.00 17197.61 46826.72 88888.00 2009-04-18 16:03:00.000 108 105.00 17198.10 46826.92 88888.00 2009-04-18 16:04:00.000 108 105.01 17199.28 46827.01 88888.00 2009-04-18 16:05:00.000 108 105.09 17200.95 46827.50 88888.00 2009-04-18 16:06:00.000 108 105.13 17200.95 46827.79 88888.00 2009-04-18 16:07:00.000 108 105.19 17200.66 46827.98 88888.00 2009-04-18 16:08:00.000 108 105.35 17201.25 46827.98 88888.00 2009-04-18 16:09:00.000 108 105.50 17202.73 46828.37 88888.00 2009-04-18 16:10:00.000 108 105.36 17202.72 46828.66 88888.00 2009-04-18 16:11:00.000 108 105.35 17201.74 46828.57 88888.00 2009-04-18 16:12:00.000 108 105.39 17201.64 46828.37 88888.00 2009-04-18 16:13:00.000 108 105.21 17202.32 46828.18 88888.00 2009-04-18 16:14:00.000 108 105.13 17204.09 46828.18 88888.00 2009-04-18 16:15:00.000 108 105.16 17206.63 46828.37 88888.00 2009-04-18 16:16:00.000 108 105.24 17208.40 46829.05 88888.00 2009-04-18 16:17:00.000 108 105.18 17208.30 46829.44 88888.00 2009-04-18 16:18:00.000 108 105.10 17207.32 46829.34 88888.00 2009-04-18 16:19:00.000 108 104.91 17206.82 46829.15 88888.00 2009-04-18 16:20:00.000 108 104.77 17206.13 46828.66 88888.00 2009-04-18 16:21:00.000 108 104.53 17205.54 46828.08 88888.00 2009-04-18 16:22:00.000 108 104.43 17205.73 46827.60 88888.00 2009-04-18 16:23:00.000 108 104.28 17205.92 46827.21 88888.00 2009-04-18 16:24:00.000 108 104.16 17205.13 46826.82 88888.00 2009-04-18 16:25:00.000 108 104.02 17204.83 46826.43 88888.00 2009-04-18 16:26:00.000 108 103.89 17204.04 46825.95 88888.00 2009-04-18 16:27:00.000 108 103.75 17202.47 46825.46 88888.00 2009-04-18 16:28:00.000 108 103.63 17200.41 46824.59 88888.00 2009-04-18 16:29:00.000 108 103.48 17199.62 46823.82 88888.00 2009-04-18 16:30:00.000 108 103.42 17199.91 46823.23 88888.00 2009-04-18 16:31:00.000 108 103.46 17199.03 46822.85 88888.00 2009-04-18 16:32:00.000 108 103.52 17198.05 46822.46 88888.00 2009-04-18 16:33:00.000 108 103.64 17196.98 46822.07 88888.00 2009-04-18 16:34:00.000 108 103.76 17196.39 46821.68 88888.00 2009-04-18 16:35:00.000 108 103.93 17196.40 46821.49 88888.00 2009-04-18 16:36:00.000 108 104.03 17196.40 46821.29 88888.00 2009-04-18 16:37:00.000 108 104.13 17197.29 46821.29 88888.00 2009-04-18 16:38:00.000 108 104.21 17198.57 46821.49 88888.00 2009-04-18 16:39:00.000 108 104.21 17199.84 46821.78 88888.00 2009-04-18 16:40:00.000 108 104.22 17201.11 46822.26 88888.00 2009-04-18 16:41:00.000 108 104.24 17201.12 46822.46 88888.00 2009-04-18 16:42:00.000 108 104.34 17201.22 46822.75 88888.00 2009-04-18 16:43:00.000 108 104.30 17202.39 46822.85 88888.00 2009-04-18 16:44:00.000 108 104.36 17203.67 46823.14 88888.00 2009-04-18 16:45:00.000 108 104.36 17204.45 46823.62 88888.00 2009-04-18 16:46:00.000 108 104.24 17203.86 46823.72 88888.00 2009-04-18 16:47:00.000 108 104.20 17204.35 46823.82 88888.00 2009-04-18 16:48:00.000 108 104.10 17204.05 46823.72 88888.00 2009-04-18 16:49:00.000 108 104.08 17203.66 46823.62 88888.00 2009-04-18 16:50:00.000 108 104.20 17203.76 46823.62 88888.00 2009-04-18 16:51:00.000 108 104.26 17202.29 46823.52 88888.00 2009-04-18 16:52:00.000 108 104.20 17201.41 46823.14 88888.00 2009-04-18 16:53:00.000 108 104.11 17200.82 46822.75 88888.00 2009-04-18 16:54:00.000 108 104.13 17201.21 46822.55 88888.00 2009-04-18 16:55:00.000 108 104.10 17201.89 46822.46 88888.00 2009-04-18 16:56:00.000 108 104.05 17201.50 46822.46 88888.00 2009-04-18 16:57:00.000 108 104.09 17200.52 46822.26 88888.00 2009-04-18 16:58:00.000 108 104.13 17199.84 46822.07 88888.00 2009-04-18 16:59:00.000 108 104.19 17200.43 46822.17 88888.00 2009-04-18 17:00:00.000 108 104.22 17200.82 46822.46 88888.00 2009-04-18 17:01:00.000 108 104.40 17201.41 46822.75 88888.00 2009-04-18 17:02:00.000 108 104.46 17201.32 46823.33 88888.00 2009-04-18 17:03:00.000 108 104.40 17200.73 46823.62 88888.00 2009-04-18 17:04:00.000 108 104.24 17200.43 46823.72 88888.00 2009-04-18 17:05:00.000 108 104.15 17200.52 46823.62 88888.00 2009-04-18 17:06:00.000 108 104.22 17201.51 46823.82 88888.00 2009-04-18 17:07:00.000 108 104.20 17201.51 46824.01 88888.00 2009-04-18 17:08:00.000 108 104.16 17201.41 46824.01 88888.00 2009-04-18 17:09:00.000 108 104.13 17200.82 46823.91 88888.00 2009-04-18 17:10:00.000 108 104.01 17200.81 46823.91 88888.00 2009-04-18 17:11:00.000 108 103.99 17200.42 46823.62 88888.00 2009-04-18 17:12:00.000 108 104.07 17199.84 46823.52 88888.00 2009-04-18 17:13:00.000 108 104.01 17199.64 46823.33 88888.00 2009-04-18 17:14:00.000 108 103.93 17200.03 46823.23 88888.00 2009-04-18 17:15:00.000 108 103.83 17199.53 46823.14 88888.00 2009-04-18 17:16:00.000 108 103.77 17198.85 46822.94 88888.00 2009-04-18 17:17:00.000 108 103.77 17198.65 46822.75 88888.00 2009-04-18 17:18:00.000 108 103.77 17198.65 46822.65 88888.00 2009-04-18 17:19:00.000 108 103.81 17198.36 46822.55 88888.00 2009-04-18 17:20:00.000 108 103.89 17197.87 46822.55 88888.00 2009-04-18 17:21:00.000 108 103.81 17197.67 46822.36 88888.00 2009-04-18 17:22:00.000 108 103.78 17197.67 46822.36 88888.00 2009-04-18 17:23:00.000 108 103.66 17196.78 46822.17 88888.00 2009-04-18 17:24:00.000 108 103.58 17197.07 46821.88 88888.00 2009-04-18 17:25:00.000 108 103.56 17197.66 46821.88 88888.00 2009-04-18 17:26:00.000 108 103.48 17197.66 46821.88 88888.00 2009-04-18 17:27:00.000 108 103.46 17197.76 46821.88 88888.00 2009-04-18 17:28:00.000 108 103.38 17197.46 46821.88 88888.00 2009-04-18 17:29:00.000 108 103.34 17196.48 46821.68 88888.00 2009-04-18 17:30:00.000 108 103.29 17195.20 46821.39 88888.00 2009-04-18 17:31:00.000 108 103.25 17194.61 46821.10 88888.00 2009-04-18 17:32:00.000 108 103.23 17193.83 46820.71 88888.00 2009-04-18 17:33:00.000 108 103.17 17192.36 46820.42 88888.00 2009-04-18 17:34:00.000 108 103.09 17190.98 46819.84 88888.00 2009-04-18 17:35:00.000 108 103.05 17191.37 46819.45 88888.00 2009-04-18 17:36:00.000 108 103.11 17192.75 46819.45 88888.00 2009-04-18 17:37:00.000 108 103.13 17193.14 46819.55 88888.00 2009-04-18 17:38:00.000 108 103.21 17193.63 46819.84 88888.00 2009-04-18 17:39:00.000 108 103.31 17193.64 46820.03 88888.00 2009-04-18 17:40:00.000 108 103.39 17193.93 46820.23 88888.00 2009-04-18 17:41:00.000 108 103.52 17194.72 46820.42 88888.00 2009-04-18 17:42:00.000 108 103.66 17195.71 46820.81 88888.00 2009-04-18 17:43:00.000 108 103.82 17196.89 46821.29 88888.00 2009-04-18 17:44:00.000 108 103.89 17198.36 46821.88 88888.00 2009-04-18 17:45:00.000 108 103.85 17198.06 46822.36 88888.00 2009-04-18 17:46:00.000 108 103.72 17197.08 46822.26 88888.00 2009-04-18 17:47:00.000 108 103.74 17197.86 46822.17 88888.00 2009-04-18 17:48:00.000 108 103.73 17198.45 46822.17 88888.00 2009-04-18 17:49:00.000 108 103.79 17198.45 46822.46 88888.00 2009-04-18 17:50:00.000 108 103.72 17198.16 46822.46 88888.00 2009-04-18 17:51:00.000 108 103.66 17198.06 46822.26 88888.00 2009-04-18 17:52:00.000 108 103.62 17197.66 46822.17 88888.00 2009-04-18 17:53:00.000 108 103.56 17197.86 46821.97 88888.00 2009-04-18 17:54:00.000 108 103.56 17198.54 46821.97 88888.00 2009-04-18 17:55:00.000 108 103.52 17198.35 46821.97 88888.00 2009-04-18 17:56:00.000 108 103.50 17198.25 46821.88 88888.00 2009-04-18 17:57:00.000 108 103.46 17197.95 46822.07 88888.00 2009-04-18 17:58:00.000 108 103.40 17197.66 46821.97 88888.00 2009-04-18 17:59:00.000 108 103.40 17197.66 46822.07 88888.00 2009-04-18 18:00:00.000 108 103.32 17197.26 46822.07 88888.00 2009-04-18 18:01:00.000 108 103.30 17196.87 46822.07 88888.00 2009-04-18 18:02:00.000 108 103.26 17196.38 46822.07 88888.00 2009-04-18 18:03:00.000 108 103.25 17195.89 46821.97 88888.00 2009-04-18 18:04:00.000 108 103.28 17196.09 46821.97 88888.00 2009-04-18 18:05:00.000 108 103.29 17195.99 46822.17 88888.00 2009-04-18 18:06:00.000 108 103.25 17195.30 46822.17 88888.00 2009-04-18 18:07:00.000 108 103.19 17194.91 46822.07 88888.00 2009-04-18 18:08:00.000 108 103.15 17194.71 46821.88 88888.00 2009-04-18 18:09:00.000 108 103.19 17194.81 46821.68 88888.00 2009-04-18 18:10:00.000 108 103.25 17195.10 46821.78 88888.00 2009-04-18 18:11:00.000 108 103.34 17195.60 46821.88 88888.00 2009-04-18 18:12:00.000 108 103.38 17196.19 46822.07 88888.00 2009-04-18 18:13:00.000 108 103.44 17196.97 46822.26 88888.00 2009-04-18 18:14:00.000 108 103.46 17197.76 46822.65 88888.00 2009-04-18 18:15:00.000 108 103.42 17198.25 46822.85 88888.00 2009-04-18 18:16:00.000 108 103.36 17198.83 46822.94 88888.00 2009-04-18 18:17:00.000 108 103.28 17198.93 46822.94 88888.00 2009-04-18 18:18:00.000 108 103.32 17198.93 46822.94 88888.00 2009-04-18 18:19:00.000 108 103.32 17199.12 46822.94 88888.00 2009-04-18 18:20:00.000 108 103.30 17199.61 46822.85 88888.00 2009-04-18 18:21:00.000 108 103.36 17200.60 46822.94 88888.00 2009-04-18 18:22:00.000 108 103.34 17201.18 46823.04 88888.00 2009-04-18 18:23:00.000 108 103.34 17200.99 46823.14 88888.00 2009-04-18 18:24:00.000 108 103.32 17200.59 46823.04 88888.00 2009-04-18 18:25:00.000 108 103.24 17200.59 46822.94 88888.00 2009-04-18 18:26:00.000 108 103.22 17200.20 46822.75 88888.00 2009-04-18 18:27:00.000 108 103.20 17200.20 46822.55 88888.00 2009-04-18 18:28:00.000 108 103.20 17200.10 46822.36 88888.00 2009-04-18 18:29:00.000 108 103.22 17200.40 46822.36 88888.00 2009-04-18 18:30:00.000 108 103.22 17200.40 46822.36 88888.00 2009-04-18 18:31:00.000 108 103.16 17200.00 46822.26 88888.00 2009-04-18 18:32:00.000 108 103.14 17199.71 46822.07 88888.00 2009-04-18 18:33:00.000 108 103.16 17199.32 46821.88 88888.00 2009-04-18 18:34:00.000 108 103.16 17199.02 46821.78 88888.00 2009-04-18 18:35:00.000 108 103.14 17198.53 46821.49 88888.00 2009-04-18 18:36:00.000 108 103.26 17198.93 46821.39 88888.00 2009-04-18 18:37:00.000 108 103.42 17199.62 46821.49 88888.00 2009-04-18 18:38:00.000 108 103.58 17200.11 46821.68 88888.00 2009-04-18 18:39:00.000 108 103.67 17200.61 46821.97 88888.00 2009-04-18 18:40:00.000 108 103.63 17200.80 46822.17 88888.00 2009-04-18 18:41:00.000 108 103.59 17200.90 46822.07 88888.00 2009-04-18 18:42:00.000 108 103.67 17201.19 46822.17 88888.00 2009-04-18 18:43:00.000 108 103.67 17200.80 46822.17 88888.00 2009-04-18 18:44:00.000 108 103.73 17200.80 46822.17 88888.00 2009-04-18 18:45:00.000 108 103.79 17201.20 46822.26 88888.00 2009-04-18 18:46:00.000 108 103.81 17201.00 46822.17 88888.00 2009-04-18 18:47:00.000 108 103.81 17201.39 46822.17 88888.00 2009-04-18 18:48:00.000 108 103.77 17201.59 46822.17 88888.00 2009-04-18 18:49:00.000 108 103.65 17201.49 46822.07 88888.00 2009-04-18 18:50:00.000 108 103.57 17201.09 46821.97 88888.00 2009-04-18 18:51:00.000 108 103.50 17200.80 46821.68 88888.00 2009-04-18 18:52:00.000 108 103.46 17200.60 46821.49 88888.00 2009-04-18 18:53:00.000 108 103.34 17200.20 46821.39 88888.00 2009-04-18 18:54:00.000 108 103.26 17199.81 46821.10 88888.00 2009-04-18 18:55:00.000 108 103.22 17199.61 46820.71 88888.00 2009-04-18 18:56:00.000 108 103.26 17199.81 46820.71 88888.00 2009-04-18 18:57:00.000 108 103.32 17200.01 46820.71 88888.00 2009-04-18 18:58:00.000 108 103.36 17200.20 46820.62 88888.00 2009-04-18 18:59:00.000 108 103.38 17200.40 46820.71 88888.00 2009-04-18 19:00:00.000 108 103.30 17200.30 46820.71 88888.00 2009-04-18 19:01:00.000 108 103.24 17200.00 46820.52 88888.00 2009-04-18 19:02:00.000 108 103.16 17199.81 46820.23 88888.00 2009-04-18 19:03:00.000 108 103.06 17199.80 46819.94 88888.00 2009-04-18 19:04:00.000 108 103.02 17199.51 46819.55 88888.00 2009-04-18 19:05:00.000 108 102.97 17199.11 46819.26 88888.00 2009-04-18 19:06:00.000 108 102.95 17199.11 46819.06 88888.00 2009-04-18 19:07:00.000 108 102.91 17199.21 46818.87 88888.00 2009-04-18 19:08:00.000 108 102.85 17199.40 46818.68 88888.00 2009-04-18 19:09:00.000 108 102.79 17199.21 46818.39 88888.00 2009-04-18 19:10:00.000 108 102.83 17199.40 46818.29 88888.00 2009-04-18 19:11:00.000 108 102.87 17199.80 46818.29 88888.00 2009-04-18 19:12:00.000 108 102.87 17200.09 46818.29 88888.00 2009-04-18 19:13:00.000 108 102.87 17200.48 46818.39 88888.00 2009-04-18 19:14:00.000 108 102.81 17200.77 46818.48 88888.00 2009-04-18 19:15:00.000 108 102.79 17200.97 46818.48 88888.00 2009-04-18 19:16:00.000 108 102.86 17201.17 46818.58 88888.00 2009-04-18 19:17:00.000 108 102.94 17201.37 46818.68 88888.00 2009-04-18 19:18:00.000 108 103.02 17201.56 46818.87 88888.00 2009-04-18 19:19:00.000 108 103.08 17202.15 46818.97 88888.00 2009-04-18 19:20:00.000 108 103.06 17202.74 46819.16 88888.00 2009-04-18 19:21:00.000 108 102.92 17202.84 46819.16 88888.00 2009-04-18 19:22:00.000 108 102.75 17202.14 46819.06 88888.00 2009-04-18 19:23:00.000 108 102.61 17201.55 46818.77 88888.00 2009-04-18 19:24:00.000 108 102.65 17201.65 46818.48 88888.00 2009-04-18 19:25:00.000 108 102.75 17201.75 46818.58 88888.00 2009-04-18 19:26:00.000 108 102.79 17201.66 46818.48 88888.00 2009-04-18 19:27:00.000 108 102.82 17201.75 46818.48 88888.00 2009-04-18 19:28:00.000 108 102.81 17201.56 46818.48 88888.00 2009-04-18 19:29:00.000 108 102.81 17201.26 46818.48 88888.00 2009-04-18 19:30:00.000 108 102.77 17201.16 46818.39 88888.00 2009-04-18 19:31:00.000 108 102.79 17201.36 46818.39 88888.00 2009-04-18 19:32:00.000 108 102.79 17201.46 46818.39 88888.00 2009-04-18 19:33:00.000 108 102.81 17201.56 46818.48 88888.00 2009-04-18 19:34:00.000 108 102.79 17201.56 46818.48 88888.00 2009-04-18 19:35:00.000 108 102.77 17201.46 46818.48 88888.00 2009-04-18 19:36:00.000 108 102.77 17201.36 46818.48 88888.00 2009-04-18 19:37:00.000 108 102.77 17201.16 46818.48 88888.00 2009-04-18 19:38:00.000 108 102.75 17200.97 46818.39 88888.00 2009-04-18 19:39:00.000 108 102.73 17201.07 46818.39 88888.00 2009-04-18 19:40:00.000 108 102.71 17201.16 46818.29 88888.00 2009-04-18 19:41:00.000 108 102.75 17201.36 46818.29 88888.00 2009-04-18 19:42:00.000 108 102.73 17201.56 46818.29 88888.00 2009-04-18 19:43:00.000 108 102.79 17201.75 46818.39 88888.00 2009-04-18 19:44:00.000 108 102.82 17202.15 46818.48 88888.00 2009-04-18 19:45:00.000 108 102.82 17202.44 46818.58 88888.00 2009-04-18 19:46:00.000 108 102.80 17201.85 46818.58 88888.00 2009-04-18 19:47:00.000 108 102.77 17201.65 46818.58 88888.00 2009-04-18 19:48:00.000 108 102.77 17201.85 46818.48 88888.00 2009-04-18 19:49:00.000 108 102.86 17202.25 46818.48 88888.00 2009-04-18 19:50:00.000 108 102.82 17201.85 46818.48 88888.00 2009-04-18 19:51:00.000 108 102.86 17201.76 46818.48 88888.00 2009-04-18 19:52:00.000 108 102.86 17201.56 46818.39 88888.00 2009-04-18 19:53:00.000 108 102.96 17201.86 46818.39 88888.00 2009-04-18 19:54:00.000 108 103.02 17202.35 46818.58 88888.00 2009-04-18 19:55:00.000 108 102.96 17202.25 46818.58 88888.00 2009-04-18 19:56:00.000 108 102.94 17202.44 46818.58 88888.00 2009-04-18 19:57:00.000 108 102.96 17202.93 46818.68 88888.00 2009-04-18 19:58:00.000 108 102.94 17203.42 46818.77 88888.00 2009-04-18 19:59:00.000 108 102.96 17203.72 46818.97 88888.00 2009-04-18 20:00:00.000 108 103.08 17203.72 46819.26 88888.00 2009-04-18 20:01:00.000 108 103.16 17204.02 46819.55 88888.00 2009-04-18 20:02:00.000 108 103.14 17204.51 46819.74 88888.00 2009-04-18 20:03:00.000 108 103.04 17204.70 46819.65 88888.00 2009-04-18 20:04:00.000 108 102.92 17205.19 46819.55 88888.00 2009-04-18 20:05:00.000 108 102.84 17205.38 46819.55 88888.00 2009-04-18 20:06:00.000 108 102.76 17205.08 46819.45 88888.00 2009-04-18 20:07:00.000 108 102.72 17205.18 46819.45 88888.00 2009-04-18 20:08:00.000 108 102.60 17205.08 46819.36 88888.00 2009-04-18 20:09:00.000 108 102.49 17204.59 46819.26 88888.00 2009-04-18 20:10:00.000 108 102.47 17204.49 46819.16 88888.00 2009-04-18 20:11:00.000 108 102.43 17205.07 46819.06 88888.00 2009-04-18 20:12:00.000 108 102.35 17204.78 46818.77 88888.00 2009-04-18 20:13:00.000 108 102.47 17205.27 46818.68 88888.00 2009-04-18 20:14:00.000 108 102.47 17205.57 46818.68 88888.00 2009-04-18 20:15:00.000 108 102.56 17204.98 46818.58 88888.00 2009-04-18 20:16:00.000 108 102.64 17204.98 46818.58 88888.00 2009-04-18 20:17:00.000 108 102.64 17204.20 46818.48 88888.00 2009-04-18 20:18:00.000 108 102.70 17204.10 46818.39 88888.00 2009-04-18 20:19:00.000 108 102.61 17203.81 46818.29 88888.00 2009-04-18 20:20:00.000 108 102.86 17203.91 46818.19 88888.00 2009-04-18 20:21:00.000 108 102.88 17204.50 46818.29 88888.00 2009-04-18 20:22:00.000 108 102.96 17206.27 46818.58 88888.00 2009-04-18 20:23:00.000 108 102.90 17206.27 46818.77 88888.00 2009-04-18 20:24:00.000 108 102.98 17205.39 46818.77 88888.00 2009-04-18 20:25:00.000 108 103.14 17205.00 46818.87 88888.00 2009-04-18 20:26:00.000 108 103.25 17205.79 46818.87 88888.00 2009-04-18 20:27:00.000 108 103.57 17206.58 46819.16 88888.00 2009-04-18 20:28:00.000 108 104.02 17207.09 46819.65 88888.00 2009-04-18 20:29:00.000 108 104.26 17207.19 46820.13 88888.00 2009-04-18 20:30:00.000 108 104.35 17208.47 46820.62 88888.00 2009-04-18 20:31:00.000 108 104.45 17209.65 46821.00 88888.00 2009-04-18 20:32:00.000 108 104.25 17209.25 46821.29 88888.00 2009-04-18 20:33:00.000 108 103.64 17207.86 46821.00 88888.00 2009-04-18 20:34:00.000 108 103.37 17206.77 46820.32 88888.00 2009-04-18 20:35:00.000 108 103.06 17205.88 46819.65 88888.00 2009-04-18 20:36:00.000 108 102.78 17203.42 46818.87 88888.00 2009-04-18 20:37:00.000 108 102.94 17200.97 46818.00 88888.00 2009-04-18 20:38:00.000 108 103.18 17202.16 46817.61 88888.00 2009-04-18 20:39:00.000 108 103.14 17204.31 46817.80 88888.00 2009-04-18 20:40:00.000 108 102.98 17206.07 46818.09 88888.00 2009-04-18 20:41:00.000 108 102.88 17207.05 46818.39 88888.00 2009-04-18 20:42:00.000 108 102.76 17206.75 46818.48 88888.00 2009-04-18 20:43:00.000 108 102.78 17205.48 46818.39 88888.00 2009-04-18 20:44:00.000 108 102.82 17204.50 46818.09 88888.00 2009-04-18 20:45:00.000 108 102.86 17202.93 46817.90 88888.00 2009-04-18 20:46:00.000 108 102.81 17199.99 46817.42 88888.00 2009-04-18 20:47:00.000 108 102.91 17198.52 46816.74 88888.00 2009-04-18 20:48:00.000 108 102.91 17198.62 46816.45 88888.00 2009-04-18 20:49:00.000 108 102.97 17198.43 46816.25 88888.00 2009-04-18 20:50:00.000 108 103.07 17198.53 46816.35 88888.00 2009-04-18 20:51:00.000 108 103.05 17198.33 46816.35 88888.00 2009-04-18 20:52:00.000 108 103.08 17198.53 46816.35 88888.00 2009-04-18 20:53:00.000 108 103.16 17198.83 46816.64 88888.00 2009-04-18 20:54:00.000 108 103.24 17198.73 46817.03 88888.00 2009-04-18 20:55:00.000 108 103.24 17198.63 46817.42 88888.00 2009-04-18 20:56:00.000 108 103.24 17198.83 46817.51 88888.00 2009-04-18 20:57:00.000 108 103.26 17199.32 46817.51 88888.00 2009-04-18 20:58:00.000 108 103.28 17199.71 46817.51 88888.00 2009-04-18 20:59:00.000 108 103.26 17200.00 46817.51 88888.00 2009-04-18 21:00:00.000 108 103.24 17200.00 46817.42 88888.00 2009-04-18 21:01:00.000 108 103.22 17200.10 46817.32 88888.00 2009-04-18 21:02:00.000 108 103.24 17199.91 46817.22 88888.00 2009-04-18 21:03:00.000 108 103.20 17199.51 46817.03 88888.00 2009-04-18 21:04:00.000 108 103.22 17199.22 46816.83 88888.00 2009-04-18 21:05:00.000 108 103.26 17199.61 46816.74 88888.00 2009-04-18 21:06:00.000 108 103.26 17199.71 46816.74 88888.00 2009-04-18 21:07:00.000 108 103.22 17199.42 46816.45 88888.00 2009-04-18 21:08:00.000 108 103.28 17199.91 46816.35 88888.00 2009-04-18 21:09:00.000 108 103.32 17200.40 46816.25 88888.00 2009-04-18 21:10:00.000 108 103.30 17200.40 46816.25 88888.00 2009-04-18 21:11:00.000 108 103.30 17200.20 46816.16 88888.00 2009-04-18 21:12:00.000 108 103.40 17200.40 46816.16 88888.00 2009-04-18 21:13:00.000 108 103.50 17200.99 46816.35 88888.00 2009-04-18 21:14:00.000 108 103.61 17201.78 46816.54 88888.00 2009-04-18 21:15:00.000 108 103.71 17202.67 46816.93 88888.00 2009-04-18 21:16:00.000 108 103.79 17203.84 46817.32 88888.00 2009-04-18 21:17:00.000 108 103.81 17204.73 46817.71 88888.00 2009-04-18 21:18:00.000 108 103.77 17205.31 46817.90 88888.00 2009-04-18 21:19:00.000 108 103.76 17206.39 46818.19 88888.00 2009-04-18 21:20:00.000 108 103.70 17206.88 46818.48 88888.00 2009-04-18 21:21:00.000 108 103.57 17206.48 46818.39 88888.00 2009-04-18 21:22:00.000 108 103.41 17205.60 46818.29 88888.00 2009-04-18 21:23:00.000 108 103.23 17204.61 46817.80 88888.00 2009-04-18 21:24:00.000 108 103.18 17204.22 46817.42 88888.00 2009-04-18 21:25:00.000 108 103.14 17204.02 46817.22 88888.00 2009-04-18 21:26:00.000 108 103.10 17203.92 46816.93 88888.00 2009-04-18 21:27:00.000 108 103.12 17203.92 46816.83 88888.00 2009-04-18 21:28:00.000 108 103.12 17203.53 46816.64 88888.00 2009-04-18 21:29:00.000 108 103.10 17203.33 46816.54 88888.00 2009-04-18 21:30:00.000 108 103.06 17202.74 46816.45 88888.00 2009-04-18 21:31:00.000 108 102.98 17202.25 46816.25 88888.00 2009-04-18 21:32:00.000 108 102.98 17201.76 46815.96 88888.00 2009-04-18 21:33:00.000 108 102.94 17201.56 46815.86 88888.00 2009-04-18 21:34:00.000 108 102.86 17201.36 46815.77 88888.00 2009-04-18 21:35:00.000 108 102.79 17200.97 46815.57 88888.00 2009-04-18 21:36:00.000 108 102.75 17200.38 46815.38 88888.00 2009-04-18 21:37:00.000 108 102.79 17200.09 46815.28 88888.00 2009-04-18 21:38:00.000 108 102.83 17199.79 46815.19 88888.00 2009-04-18 21:39:00.000 108 102.87 17199.70 46815.19 88888.00 2009-04-18 21:40:00.000 108 103.00 17199.80 46815.28 88888.00 2009-04-18 21:41:00.000 108 103.18 17200.20 46815.38 88888.00 2009-04-18 21:42:00.000 108 103.26 17200.00 46815.57 88888.00 2009-04-18 21:43:00.000 108 103.16 17199.32 46815.67 88888.00 2009-04-18 21:44:00.000 108 103.08 17199.21 46815.57 88888.00 2009-04-18 21:45:00.000 108 103.02 17199.31 46815.57 88888.00 2009-04-18 21:46:00.000 108 102.97 17199.51 46815.48 88888.00 2009-04-18 21:47:00.000 108 102.96 17199.80 46815.57 88888.00 2009-04-18 21:48:00.000 108 103.04 17200.19 46815.67 88888.00 2009-04-18 21:49:00.000 108 103.12 17200.69 46815.86 88888.00 2009-04-18 21:50:00.000 108 103.20 17201.18 46816.16 88888.00 2009-04-18 21:51:00.000 108 103.22 17201.47 46816.35 88888.00 2009-04-18 21:52:00.000 108 103.22 17201.57 46816.45 88888.00 2009-04-18 21:53:00.000 108 103.20 17202.55 46816.64 88888.00 2009-04-18 21:54:00.000 108 103.24 17203.53 46816.83 88888.00 2009-04-18 21:55:00.000 108 103.22 17204.12 46817.12 88888.00 2009-04-18 21:56:00.000 108 102.98 17202.84 46817.03 88888.00 2009-04-18 21:57:00.000 108 102.94 17203.62 46816.93 88888.00 2009-04-18 21:58:00.000 108 102.76 17204.10 46816.83 88888.00 2009-04-18 21:59:00.000 108 102.78 17206.07 46816.83 88888.00 2009-04-18 22:00:00.000 108 102.78 17206.07 46816.93 88888.00 2009-04-18 22:01:00.000 108 103.25 17207.16 46817.03 88888.00 2009-04-18 22:02:00.000 108 103.76 17208.55 46817.42 88888.00 2009-04-18 22:03:00.000 108 104.19 17208.66 46817.80 88888.00 2009-04-18 22:04:00.000 108 104.35 17208.08 46817.90 88888.00 2009-04-18 22:05:00.000 108 104.39 17208.18 46817.90 88888.00 2009-04-18 22:06:00.000 108 104.33 17207.88 46817.71 88888.00 2009-04-18 22:07:00.000 108 104.31 17209.45 46817.71 88888.00 2009-04-18 22:08:00.000 108 104.25 17209.74 46817.51 88888.00 2009-04-18 22:09:00.000 108 104.31 17209.55 46817.42 88888.00 2009-04-18 22:10:00.000 108 104.39 17209.84 46817.42 88888.00 2009-04-18 22:11:00.000 108 104.33 17209.25 46817.22 88888.00 2009-04-18 22:12:00.000 108 104.47 17208.96 46816.93 88888.00 2009-04-18 22:13:00.000 108 104.45 17208.08 46816.74 88888.00 2009-04-18 22:14:00.000 108 104.37 17207.10 46816.35 88888.00 2009-04-18 22:15:00.000 108 104.41 17207.00 46815.86 88888.00 2009-04-18 22:16:00.000 108 104.35 17207.10 46815.67 88888.00 2009-04-18 22:17:00.000 108 104.35 17207.49 46815.48 88888.00 2009-04-18 22:18:00.000 108 104.31 17207.59 46815.38 88888.00 2009-04-18 22:19:00.000 108 104.39 17207.10 46815.28 88888.00 2009-04-18 22:20:00.000 108 104.41 17207.30 46815.38 88888.00 2009-04-18 22:21:00.000 108 104.33 17207.19 46815.28 88888.00 2009-04-18 22:22:00.000 108 104.31 17207.10 46815.19 88888.00 2009-04-18 22:23:00.000 108 104.29 17207.10 46815.09 88888.00 2009-04-18 22:24:00.000 108 104.20 17206.70 46815.09 88888.00 2009-04-18 22:25:00.000 108 104.20 17205.72 46814.80 88888.00 2009-04-18 22:26:00.000 108 104.14 17204.44 46814.51 88888.00 2009-04-18 22:27:00.000 108 104.12 17203.76 46814.22 88888.00 2009-04-18 22:28:00.000 108 104.08 17203.76 46813.93 88888.00 2009-04-18 22:29:00.000 108 104.04 17203.36 46813.73 88888.00 2009-04-18 22:30:00.000 108 104.08 17203.17 46813.73 88888.00 2009-04-18 22:31:00.000 108 104.08 17203.46 46813.63 88888.00 2009-04-18 22:32:00.000 108 104.18 17203.37 46813.73 88888.00 2009-04-18 22:33:00.000 108 104.26 17203.96 46813.83 88888.00 2009-04-18 22:34:00.000 108 104.28 17204.25 46814.02 88888.00 2009-04-18 22:35:00.000 108 104.36 17204.16 46814.12 88888.00 2009-04-18 22:36:00.000 108 104.36 17204.35 46814.31 88888.00 2009-04-18 22:37:00.000 108 104.36 17204.35 46814.41 88888.00 2009-04-18 22:38:00.000 108 104.24 17204.55 46814.41 88888.00 2009-04-18 22:39:00.000 108 104.26 17204.15 46814.41 88888.00 2009-04-18 22:40:00.000 108 104.26 17204.15 46814.51 88888.00 2009-04-18 22:41:00.000 108 104.32 17204.35 46814.51 88888.00 2009-04-18 22:42:00.000 108 104.28 17204.25 46814.60 88888.00 2009-04-18 22:43:00.000 108 104.20 17204.15 46814.51 88888.00 2009-04-18 22:44:00.000 108 104.16 17204.44 46814.60 88888.00 2009-04-18 22:45:00.000 108 104.06 17205.03 46814.60 88888.00 2009-04-18 22:46:00.000 108 103.96 17205.42 46814.51 88888.00 2009-04-18 22:47:00.000 108 103.96 17205.32 46814.60 88888.00 2009-04-18 22:48:00.000 108 103.96 17205.22 46814.70 88888.00 2009-04-18 22:49:00.000 108 103.96 17205.52 46814.70 88888.00 2009-04-18 22:50:00.000 108 103.84 17205.71 46814.70 88888.00 2009-04-18 22:51:00.000 108 103.73 17205.70 46814.60 88888.00 2009-04-18 22:52:00.000 108 103.67 17205.80 46814.60 88888.00 2009-04-18 22:53:00.000 108 103.67 17205.90 46814.60 88888.00 2009-04-18 22:54:00.000 108 103.70 17206.39 46814.60 88888.00 2009-04-18 22:55:00.000 108 103.72 17206.39 46814.70 88888.00 2009-04-18 22:56:00.000 108 103.74 17206.98 46814.80 88888.00 2009-04-18 22:57:00.000 108 103.72 17207.86 46814.89 88888.00 2009-04-18 22:58:00.000 108 103.74 17208.64 46815.09 88888.00 2009-04-18 22:59:00.000 108 103.74 17209.43 46815.28 88888.00 2009-04-18 23:00:00.000 108 103.64 17209.33 46815.38 88888.00 2009-04-18 23:01:00.000 108 103.58 17208.93 46815.28 88888.00 2009-04-18 23:02:00.000 108 103.54 17209.52 46815.19 88888.00 2009-04-18 23:03:00.000 108 103.54 17210.70 46815.19 88888.00 2009-04-18 23:04:00.000 108 103.56 17212.56 46815.48 88888.00 2009-04-18 23:05:00.000 108 103.60 17214.42 46815.86 88888.00 2009-04-18 23:06:00.000 108 103.75 17216.39 46816.45 88888.00 2009-04-18 23:07:00.000 108 103.81 17217.66 46816.93 88888.00 2009-04-18 23:08:00.000 108 103.67 17217.56 46817.12 88888.00 2009-04-18 23:09:00.000 108 103.36 17216.57 46817.03 88888.00 2009-04-18 23:10:00.000 108 102.91 17213.91 46816.45 88888.00 2009-04-18 23:11:00.000 108 102.60 17210.27 46815.38 88888.00 2009-04-18 23:12:00.000 108 102.54 17207.33 46814.22 88888.00 2009-04-18 23:13:00.000 108 102.74 17206.65 46813.34 88888.00 2009-04-18 23:14:00.000 108 103.01 17207.15 46813.05 88888.00 2009-04-18 23:15:00.000 108 103.25 17206.96 46813.15 88888.00 2009-04-18 23:16:00.000 108 103.37 17206.48 46813.25 88888.00 2009-04-18 23:17:00.000 108 103.45 17206.09 46813.15 88888.00 2009-04-18 23:18:00.000 108 103.65 17205.90 46813.25 88888.00 2009-04-18 23:19:00.000 108 103.70 17206.78 46813.44 88888.00 2009-04-18 23:20:00.000 108 103.78 17207.37 46813.63 88888.00 2009-04-18 23:21:00.000 108 103.98 17207.18 46813.93 88888.00 2009-04-18 23:22:00.000 108 104.08 17207.09 46814.12 88888.00 2009-04-18 23:23:00.000 108 104.12 17206.99 46814.31 88888.00 2009-04-18 23:24:00.000 108 104.16 17207.19 46814.51 88888.00 2009-04-18 23:25:00.000 108 104.18 17207.97 46814.60 88888.00 2009-04-18 23:26:00.000 108 104.25 17208.56 46814.89 88888.00 2009-04-18 23:27:00.000 108 104.33 17208.86 46815.09 88888.00 2009-04-18 23:28:00.000 108 104.31 17209.06 46815.28 88888.00 2009-04-18 23:29:00.000 108 104.23 17208.27 46815.28 88888.00 2009-04-18 23:30:00.000 108 104.18 17207.48 46815.09 88888.00 2009-04-18 23:31:00.000 108 104.10 17207.38 46814.99 88888.00 2009-04-18 23:32:00.000 108 104.00 17206.99 46814.80 88888.00 2009-04-18 23:33:00.000 108 103.96 17206.89 46814.70 88888.00 2009-04-18 23:34:00.000 108 103.92 17207.18 46814.60 88888.00 2009-04-18 23:35:00.000 108 103.88 17207.38 46814.60 88888.00 2009-04-18 23:36:00.000 108 103.86 17206.88 46814.51 88888.00 2009-04-18 23:37:00.000 108 103.84 17206.69 46814.51 88888.00 2009-04-18 23:38:00.000 108 103.80 17206.39 46814.41 88888.00 2009-04-18 23:39:00.000 108 103.80 17206.29 46814.31 88888.00 2009-04-18 23:40:00.000 108 103.82 17206.30 46814.31 88888.00 2009-04-18 23:41:00.000 108 103.84 17206.30 46814.31 88888.00 2009-04-18 23:42:00.000 108 103.88 17206.59 46814.41 88888.00 2009-04-18 23:43:00.000 108 103.84 17206.49 46814.41 88888.00 2009-04-18 23:44:00.000 108 103.80 17206.78 46814.51 88888.00 2009-04-18 23:45:00.000 108 103.78 17207.27 46814.60 88888.00 2009-04-18 23:46:00.000 108 103.76 17207.57 46814.70 88888.00 2009-04-18 23:47:00.000 108 103.74 17207.37 46814.70 88888.00 2009-04-18 23:48:00.000 108 103.76 17207.37 46814.80 88888.00 2009-04-18 23:49:00.000 108 103.74 17207.57 46814.80 88888.00 2009-04-18 23:50:00.000 108 103.72 17207.27 46814.80 88888.00 2009-04-18 23:51:00.000 108 103.76 17207.18 46814.80 88888.00 2009-04-18 23:52:00.000 108 103.74 17207.17 46814.80 88888.00 2009-04-18 23:53:00.000 108 103.72 17206.98 46814.80 88888.00 2009-04-18 23:54:00.000 108 103.74 17207.37 46814.80 88888.00 2009-04-18 23:55:00.000 108 103.84 17207.47 46814.89 88888.00 2009-04-18 23:56:00.000 108 103.88 17207.57 46814.99 88888.00 2009-04-18 23:57:00.000 108 103.80 17207.08 46814.99 88888.00 2009-04-18 23:58:00.000 108 103.80 17206.39 46814.89 88888.00 2009-04-18 23:59:00.000 108 103.82 17206.20 46814.80 88888.00