Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-04-15 00:00:00.000 105 105.96 17211.77 46806.20 88888.00 2009-04-15 00:01:00.000 105 106.00 17211.07 46806.10 88888.00 2009-04-15 00:02:00.000 105 105.96 17210.27 46805.90 88888.00 2009-04-15 00:03:00.000 105 106.12 17210.27 46805.70 88888.00 2009-04-15 00:04:00.000 105 106.18 17210.57 46805.70 88888.00 2009-04-15 00:05:00.000 105 106.22 17210.57 46805.80 88888.00 2009-04-15 00:06:00.000 105 106.28 17210.88 46806.00 88888.00 2009-04-15 00:07:00.000 105 106.28 17211.18 46806.20 88888.00 2009-04-15 00:08:00.000 105 106.16 17211.67 46806.40 88888.00 2009-04-15 00:09:00.000 105 105.96 17211.87 46806.40 88888.00 2009-04-15 00:10:00.000 105 105.96 17212.27 46806.50 88888.00 2009-04-15 00:11:00.000 105 105.82 17211.56 46806.40 88888.00 2009-04-15 00:12:00.000 105 105.92 17211.26 46806.30 88888.00 2009-04-15 00:13:00.000 105 105.86 17210.46 46806.30 88888.00 2009-04-15 00:14:00.000 105 105.92 17210.26 46806.10 88888.00 2009-04-15 00:15:00.000 105 105.90 17210.16 46806.10 88888.00 2009-04-15 00:16:00.000 105 105.96 17209.07 46806.10 88888.00 2009-04-15 00:17:00.000 105 105.98 17208.57 46806.00 88888.00 2009-04-15 00:18:00.000 105 106.03 17207.97 46805.90 88888.00 2009-04-15 00:19:00.000 105 106.05 17207.77 46805.90 88888.00 2009-04-15 00:20:00.000 105 105.93 17207.56 46805.80 88888.00 2009-04-15 00:21:00.000 105 105.83 17207.26 46805.70 88888.00 2009-04-15 00:22:00.000 105 105.79 17207.36 46805.70 88888.00 2009-04-15 00:23:00.000 105 105.59 17207.65 46805.70 88888.00 2009-04-15 00:24:00.000 105 105.43 17207.65 46805.60 88888.00 2009-04-15 00:25:00.000 105 105.27 17207.24 46805.60 88888.00 2009-04-15 00:26:00.000 105 105.17 17207.34 46805.50 88888.00 2009-04-15 00:27:00.000 105 104.99 17206.93 46805.40 88888.00 2009-04-15 00:28:00.000 105 104.85 17207.63 46805.30 88888.00 2009-04-15 00:29:00.000 105 104.71 17207.03 46805.20 88888.00 2009-04-15 00:30:00.000 105 104.73 17208.13 46805.20 88888.00 2009-04-15 00:31:00.000 105 104.75 17208.63 46805.40 88888.00 2009-04-15 00:32:00.000 105 104.77 17209.03 46805.50 88888.00 2009-04-15 00:33:00.000 105 104.78 17209.23 46805.70 88888.00 2009-04-15 00:34:00.000 105 104.76 17209.23 46805.70 88888.00 2009-04-15 00:35:00.000 105 104.68 17209.43 46805.70 88888.00 2009-04-15 00:36:00.000 105 104.60 17209.32 46805.70 88888.00 2009-04-15 00:37:00.000 105 104.62 17209.42 46805.60 88888.00 2009-04-15 00:38:00.000 105 104.45 17209.32 46805.50 88888.00 2009-04-15 00:39:00.000 105 104.46 17209.52 46805.40 88888.00 2009-04-15 00:40:00.000 105 104.36 17210.22 46805.50 88888.00 2009-04-15 00:41:00.000 105 104.26 17210.61 46805.40 88888.00 2009-04-15 00:42:00.000 105 104.32 17211.01 46805.50 88888.00 2009-04-15 00:43:00.000 105 104.36 17210.42 46805.50 88888.00 2009-04-15 00:44:00.000 105 104.48 17210.92 46805.40 88888.00 2009-04-15 00:45:00.000 105 104.50 17210.82 46805.50 88888.00 2009-04-15 00:46:00.000 105 104.52 17211.62 46805.70 88888.00 2009-04-15 00:47:00.000 105 104.28 17210.91 46805.50 88888.00 2009-04-15 00:48:00.000 105 104.20 17212.61 46805.50 88888.00 2009-04-15 00:49:00.000 105 104.06 17211.51 46805.40 88888.00 2009-04-15 00:50:00.000 105 103.92 17211.90 46805.20 88888.00 2009-04-15 00:51:00.000 105 103.92 17212.00 46804.90 88888.00 2009-04-15 00:52:00.000 105 103.88 17211.80 46804.90 88888.00 2009-04-15 00:53:00.000 105 104.04 17212.51 46804.90 88888.00 2009-04-15 00:54:00.000 105 104.16 17212.61 46805.00 88888.00 2009-04-15 00:55:00.000 105 104.16 17213.61 46805.20 88888.00 2009-04-15 00:56:00.000 105 104.22 17213.61 46805.40 88888.00 2009-04-15 00:57:00.000 105 104.10 17213.51 46805.40 88888.00 2009-04-15 00:58:00.000 105 104.04 17213.51 46805.30 88888.00 2009-04-15 00:59:00.000 105 104.06 17213.61 46805.30 88888.00 2009-04-15 01:00:00.000 105 104.20 17214.51 46805.40 88888.00 2009-04-15 01:01:00.000 105 104.32 17215.11 46805.70 88888.00 2009-04-15 01:02:00.000 105 104.50 17215.62 46806.00 88888.00 2009-04-15 01:03:00.000 105 104.56 17215.82 46806.30 88888.00 2009-04-15 01:04:00.000 105 104.72 17215.83 46806.50 88888.00 2009-04-15 01:05:00.000 105 104.78 17215.63 46806.60 88888.00 2009-04-15 01:06:00.000 105 104.94 17215.43 46806.50 88888.00 2009-04-15 01:07:00.000 105 105.08 17215.14 46806.70 88888.00 2009-04-15 01:08:00.000 105 105.24 17214.94 46806.70 88888.00 2009-04-15 01:09:00.000 105 105.16 17214.64 46806.70 88888.00 2009-04-15 01:10:00.000 105 105.18 17213.84 46806.50 88888.00 2009-04-15 01:11:00.000 105 105.44 17213.75 46806.50 88888.00 2009-04-15 01:12:00.000 105 105.36 17213.35 46806.50 88888.00 2009-04-15 01:13:00.000 105 105.82 17213.36 46806.50 88888.00 2009-04-15 01:14:00.000 105 105.58 17212.65 46806.60 88888.00 2009-04-15 01:15:00.000 105 105.78 17213.86 46806.70 88888.00 2009-04-15 01:16:00.000 105 105.50 17211.85 46806.50 88888.00 2009-04-15 01:17:00.000 105 105.42 17213.75 46806.50 88888.00 2009-04-15 01:18:00.000 105 105.16 17212.14 46806.20 88888.00 2009-04-15 01:19:00.000 105 105.22 17212.54 46806.10 88888.00 2009-04-15 01:20:00.000 105 105.08 17211.84 46805.90 88888.00 2009-04-15 01:21:00.000 105 105.08 17211.14 46805.60 88888.00 2009-04-15 01:22:00.000 105 105.04 17210.34 46805.40 88888.00 2009-04-15 01:23:00.000 105 104.88 17210.13 46805.20 88888.00 2009-04-15 01:24:00.000 105 104.92 17209.83 46804.90 88888.00 2009-04-15 01:25:00.000 105 104.84 17209.73 46804.80 88888.00 2009-04-15 01:26:00.000 105 104.98 17210.23 46804.80 88888.00 2009-04-15 01:27:00.000 105 104.92 17209.53 46804.80 88888.00 2009-04-15 01:28:00.000 105 104.92 17209.43 46804.80 88888.00 2009-04-15 01:29:00.000 105 104.81 17209.03 46804.60 88888.00 2009-04-15 01:30:00.000 105 104.83 17208.93 46804.50 88888.00 2009-04-15 01:31:00.000 105 104.77 17209.03 46804.40 88888.00 2009-04-15 01:32:00.000 105 104.82 17209.13 46804.40 88888.00 2009-04-15 01:33:00.000 105 104.84 17209.33 46804.50 88888.00 2009-04-15 01:34:00.000 105 105.04 17210.04 46804.80 88888.00 2009-04-15 01:35:00.000 105 105.08 17210.54 46805.00 88888.00 2009-04-15 01:36:00.000 105 105.22 17211.54 46805.30 88888.00 2009-04-15 01:37:00.000 105 105.18 17211.44 46805.60 88888.00 2009-04-15 01:38:00.000 105 105.12 17211.84 46805.70 88888.00 2009-04-15 01:39:00.000 105 105.16 17212.84 46805.80 88888.00 2009-04-15 01:40:00.000 105 105.20 17213.54 46806.00 88888.00 2009-04-15 01:41:00.000 105 105.22 17213.94 46806.20 88888.00 2009-04-15 01:42:00.000 105 105.26 17213.54 46806.30 88888.00 2009-04-15 01:43:00.000 105 105.24 17212.74 46806.10 88888.00 2009-04-15 01:44:00.000 105 105.24 17212.54 46806.00 88888.00 2009-04-15 01:45:00.000 105 105.30 17212.64 46805.80 88888.00 2009-04-15 01:46:00.000 105 105.30 17212.44 46805.70 88888.00 2009-04-15 01:47:00.000 105 105.20 17212.24 46805.70 88888.00 2009-04-15 01:48:00.000 105 105.22 17212.24 46805.60 88888.00 2009-04-15 01:49:00.000 105 105.28 17212.24 46805.60 88888.00 2009-04-15 01:50:00.000 105 105.34 17212.15 46805.70 88888.00 2009-04-15 01:51:00.000 105 105.32 17212.75 46805.70 88888.00 2009-04-15 01:52:00.000 105 105.12 17212.74 46805.70 88888.00 2009-04-15 01:53:00.000 105 105.04 17212.74 46805.50 88888.00 2009-04-15 01:54:00.000 105 104.98 17212.63 46805.50 88888.00 2009-04-15 01:55:00.000 105 105.04 17212.14 46805.40 88888.00 2009-04-15 01:56:00.000 105 105.10 17211.94 46805.30 88888.00 2009-04-15 01:57:00.000 105 105.10 17211.74 46805.20 88888.00 2009-04-15 01:58:00.000 105 105.20 17211.44 46805.20 88888.00 2009-04-15 01:59:00.000 105 105.10 17211.24 46805.10 88888.00 2009-04-15 02:00:00.000 105 105.08 17210.74 46805.00 88888.00 2009-04-15 02:01:00.000 105 105.16 17210.64 46804.90 88888.00 2009-04-15 02:02:00.000 105 105.26 17210.54 46804.90 88888.00 2009-04-15 02:03:00.000 105 105.28 17210.34 46804.90 88888.00 2009-04-15 02:04:00.000 105 105.34 17210.25 46805.00 88888.00 2009-04-15 02:05:00.000 105 105.40 17210.65 46805.10 88888.00 2009-04-15 02:06:00.000 105 105.32 17210.35 46805.10 88888.00 2009-04-15 02:07:00.000 105 105.18 17210.14 46805.10 88888.00 2009-04-15 02:08:00.000 105 105.18 17210.24 46805.10 88888.00 2009-04-15 02:09:00.000 105 105.20 17210.44 46805.10 88888.00 2009-04-15 02:10:00.000 105 105.34 17210.65 46805.30 88888.00 2009-04-15 02:11:00.000 105 105.38 17210.55 46805.30 88888.00 2009-04-15 02:12:00.000 105 105.54 17211.05 46805.50 88888.00 2009-04-15 02:13:00.000 105 105.60 17211.85 46805.90 88888.00 2009-04-15 02:14:00.000 105 105.52 17212.75 46806.10 88888.00 2009-04-15 02:15:00.000 105 105.60 17213.65 46806.40 88888.00 2009-04-15 02:16:00.000 105 105.72 17214.56 46806.70 88888.00 2009-04-15 02:17:00.000 105 105.84 17215.06 46807.10 88888.00 2009-04-15 02:18:00.000 105 105.84 17214.96 46807.30 88888.00 2009-04-15 02:19:00.000 105 105.94 17215.26 46807.40 88888.00 2009-04-15 02:20:00.000 105 106.07 17215.67 46807.60 88888.00 2009-04-15 02:21:00.000 105 106.31 17216.38 46807.90 88888.00 2009-04-15 02:22:00.000 105 106.47 17216.78 46808.20 88888.00 2009-04-15 02:23:00.000 105 106.51 17216.58 46808.30 88888.00 2009-04-15 02:24:00.000 105 106.49 17216.48 46808.30 88888.00 2009-04-15 02:25:00.000 105 106.37 17215.88 46808.20 88888.00 2009-04-15 02:26:00.000 105 106.32 17214.98 46807.90 88888.00 2009-04-15 02:27:00.000 105 106.28 17214.58 46807.60 88888.00 2009-04-15 02:28:00.000 105 106.24 17214.07 46807.40 88888.00 2009-04-15 02:29:00.000 105 106.08 17213.17 46807.00 88888.00 2009-04-15 02:30:00.000 105 106.12 17212.47 46806.70 88888.00 2009-04-15 02:31:00.000 105 106.32 17212.08 46806.50 88888.00 2009-04-15 02:32:00.000 105 106.60 17211.59 46806.50 88888.00 2009-04-15 02:33:00.000 105 106.78 17211.09 46806.50 88888.00 2009-04-15 02:34:00.000 105 106.94 17211.00 46806.60 88888.00 2009-04-15 02:35:00.000 105 107.08 17211.30 46806.70 88888.00 2009-04-15 02:36:00.000 105 107.14 17211.71 46806.90 88888.00 2009-04-15 02:37:00.000 105 107.14 17212.01 46807.20 88888.00 2009-04-15 02:38:00.000 105 107.18 17212.51 46807.40 88888.00 2009-04-15 02:39:00.000 105 107.24 17212.71 46807.60 88888.00 2009-04-15 02:40:00.000 105 107.24 17212.41 46807.80 88888.00 2009-04-15 02:41:00.000 105 107.24 17212.21 46807.80 88888.00 2009-04-15 02:42:00.000 105 107.10 17212.30 46807.70 88888.00 2009-04-15 02:43:00.000 105 107.00 17212.10 46807.60 88888.00 2009-04-15 02:44:00.000 105 106.96 17212.00 46807.60 88888.00 2009-04-15 02:45:00.000 105 106.98 17212.10 46807.50 88888.00 2009-04-15 02:46:00.000 105 106.90 17211.90 46807.50 88888.00 2009-04-15 02:47:00.000 105 106.80 17211.29 46807.40 88888.00 2009-04-15 02:48:00.000 105 106.72 17210.79 46807.20 88888.00 2009-04-15 02:49:00.000 105 106.64 17210.69 46807.00 88888.00 2009-04-15 02:50:00.000 105 106.62 17210.69 46806.90 88888.00 2009-04-15 02:51:00.000 105 106.68 17210.59 46806.80 88888.00 2009-04-15 02:52:00.000 105 106.82 17210.59 46806.90 88888.00 2009-04-15 02:53:00.000 105 106.96 17210.90 46807.10 88888.00 2009-04-15 02:54:00.000 105 107.04 17211.10 46807.30 88888.00 2009-04-15 02:55:00.000 105 107.02 17210.90 46807.40 88888.00 2009-04-15 02:56:00.000 105 107.00 17211.10 46807.40 88888.00 2009-04-15 02:57:00.000 105 106.96 17211.30 46807.50 88888.00 2009-04-15 02:58:00.000 105 106.88 17211.40 46807.60 88888.00 2009-04-15 02:59:00.000 105 106.84 17211.39 46807.60 88888.00 2009-04-15 03:00:00.000 105 106.80 17211.39 46807.60 88888.00 2009-04-15 03:01:00.000 105 106.80 17211.19 46807.50 88888.00 2009-04-15 03:02:00.000 105 106.80 17210.89 46807.50 88888.00 2009-04-15 03:03:00.000 105 106.82 17211.09 46807.60 88888.00 2009-04-15 03:04:00.000 105 106.80 17211.29 46807.70 88888.00 2009-04-15 03:05:00.000 105 106.82 17211.19 46807.90 88888.00 2009-04-15 03:06:00.000 105 106.84 17211.09 46808.00 88888.00 2009-04-15 03:07:00.000 105 106.90 17210.90 46808.10 88888.00 2009-04-15 03:08:00.000 105 106.94 17211.10 46808.30 88888.00 2009-04-15 03:09:00.000 105 107.00 17211.20 46808.40 88888.00 2009-04-15 03:10:00.000 105 107.06 17211.10 46808.50 88888.00 2009-04-15 03:11:00.000 105 107.10 17211.20 46808.70 88888.00 2009-04-15 03:12:00.000 105 107.10 17211.10 46808.70 88888.00 2009-04-15 03:13:00.000 105 107.10 17211.30 46808.70 88888.00 2009-04-15 03:14:00.000 105 107.18 17211.71 46808.90 88888.00 2009-04-15 03:15:00.000 105 107.20 17211.91 46808.90 88888.00 2009-04-15 03:16:00.000 105 107.24 17212.21 46809.10 88888.00 2009-04-15 03:17:00.000 105 107.24 17212.31 46809.20 88888.00 2009-04-15 03:18:00.000 105 107.24 17212.31 46809.20 88888.00 2009-04-15 03:19:00.000 105 107.32 17212.51 46809.30 88888.00 2009-04-15 03:20:00.000 105 107.44 17212.72 46809.50 88888.00 2009-04-15 03:21:00.000 105 107.54 17212.72 46809.60 88888.00 2009-04-15 03:22:00.000 105 107.72 17212.93 46809.70 88888.00 2009-04-15 03:23:00.000 105 107.86 17213.33 46810.00 88888.00 2009-04-15 03:24:00.000 105 107.81 17213.73 46810.10 88888.00 2009-04-15 03:25:00.000 105 107.75 17214.33 46810.30 88888.00 2009-04-15 03:26:00.000 105 107.71 17214.83 46810.30 88888.00 2009-04-15 03:27:00.000 105 107.67 17215.32 46810.30 88888.00 2009-04-15 03:28:00.000 105 107.65 17215.42 46810.30 88888.00 2009-04-15 03:29:00.000 105 107.69 17215.42 46810.40 88888.00 2009-04-15 03:30:00.000 105 107.65 17215.12 46810.30 88888.00 2009-04-15 03:31:00.000 105 107.61 17214.52 46810.20 88888.00 2009-04-15 03:32:00.000 105 107.59 17213.92 46810.00 88888.00 2009-04-15 03:33:00.000 105 107.62 17213.72 46809.80 88888.00 2009-04-15 03:34:00.000 105 107.58 17213.52 46809.70 88888.00 2009-04-15 03:35:00.000 105 107.54 17213.22 46809.50 88888.00 2009-04-15 03:36:00.000 105 107.50 17213.32 46809.40 88888.00 2009-04-15 03:37:00.000 105 107.52 17213.42 46809.40 88888.00 2009-04-15 03:38:00.000 105 107.52 17213.42 46809.40 88888.00 2009-04-15 03:39:00.000 105 107.48 17213.22 46809.30 88888.00 2009-04-15 03:40:00.000 105 107.46 17213.32 46809.30 88888.00 2009-04-15 03:41:00.000 105 107.44 17213.42 46809.30 88888.00 2009-04-15 03:42:00.000 105 107.46 17213.22 46809.20 88888.00 2009-04-15 03:43:00.000 105 107.42 17213.21 46809.20 88888.00 2009-04-15 03:44:00.000 105 107.42 17213.31 46809.20 88888.00 2009-04-15 03:45:00.000 105 107.40 17213.31 46809.20 88888.00 2009-04-15 03:46:00.000 105 107.34 17213.31 46809.10 88888.00 2009-04-15 03:47:00.000 105 107.36 17213.51 46809.10 88888.00 2009-04-15 03:48:00.000 105 107.42 17213.61 46809.20 88888.00 2009-04-15 03:49:00.000 105 107.38 17213.61 46809.20 88888.00 2009-04-15 03:50:00.000 105 107.28 17213.71 46809.10 88888.00 2009-04-15 03:51:00.000 105 107.24 17213.91 46809.10 88888.00 2009-04-15 03:52:00.000 105 107.26 17214.01 46809.10 88888.00 2009-04-15 03:53:00.000 105 107.30 17214.01 46809.20 88888.00 2009-04-15 03:54:00.000 105 107.32 17213.81 46809.30 88888.00 2009-04-15 03:55:00.000 105 107.32 17213.91 46809.40 88888.00 2009-04-15 03:56:00.000 105 107.34 17213.61 46809.50 88888.00 2009-04-15 03:57:00.000 105 107.32 17213.51 46809.60 88888.00 2009-04-15 03:58:00.000 105 107.36 17213.11 46809.70 88888.00 2009-04-15 03:59:00.000 105 107.36 17212.71 46809.90 88888.00 2009-04-15 04:00:00.000 105 107.26 17212.31 46809.90 88888.00 2009-04-15 04:01:00.000 105 107.28 17212.01 46809.90 88888.00 2009-04-15 04:02:00.000 105 107.46 17211.92 46810.10 88888.00 2009-04-15 04:03:00.000 105 107.50 17211.82 46810.30 88888.00 2009-04-15 04:04:00.000 105 107.68 17212.12 46810.70 88888.00 2009-04-15 04:05:00.000 105 107.74 17211.93 46811.10 88888.00 2009-04-15 04:06:00.000 105 107.80 17212.13 46811.50 88888.00 2009-04-15 04:07:00.000 105 107.72 17211.93 46811.70 88888.00 2009-04-15 04:08:00.000 105 107.72 17211.63 46811.80 88888.00 2009-04-15 04:09:00.000 105 107.68 17211.22 46812.10 88888.00 2009-04-15 04:10:00.000 105 107.52 17210.42 46812.00 88888.00 2009-04-15 04:11:00.000 105 107.62 17210.42 46812.00 88888.00 2009-04-15 04:12:00.000 105 107.74 17210.63 46812.10 88888.00 2009-04-15 04:13:00.000 105 107.78 17210.53 46812.20 88888.00 2009-04-15 04:14:00.000 105 107.82 17210.43 46812.30 88888.00 2009-04-15 04:15:00.000 105 107.80 17210.33 46812.20 88888.00 2009-04-15 04:16:00.000 105 107.80 17210.23 46812.10 88888.00 2009-04-15 04:17:00.000 105 107.76 17209.93 46812.00 88888.00 2009-04-15 04:18:00.000 105 107.70 17209.52 46811.90 88888.00 2009-04-15 04:19:00.000 105 107.80 17209.53 46811.80 88888.00 2009-04-15 04:20:00.000 105 107.92 17209.83 46811.90 88888.00 2009-04-15 04:21:00.000 105 108.06 17209.94 46811.90 88888.00 2009-04-15 04:22:00.000 105 108.16 17210.14 46812.00 88888.00 2009-04-15 04:23:00.000 105 108.14 17210.54 46812.00 88888.00 2009-04-15 04:24:00.000 105 108.08 17210.84 46812.10 88888.00 2009-04-15 04:25:00.000 105 107.88 17210.73 46811.80 88888.00 2009-04-15 04:26:00.000 105 107.74 17210.53 46811.50 88888.00 2009-04-15 04:27:00.000 105 107.60 17210.22 46811.20 88888.00 2009-04-15 04:28:00.000 105 107.50 17209.72 46810.80 88888.00 2009-04-15 04:29:00.000 105 107.36 17209.21 46810.50 88888.00 2009-04-15 04:30:00.000 105 107.24 17208.71 46810.20 88888.00 2009-04-15 04:31:00.000 105 107.18 17208.31 46809.80 88888.00 2009-04-15 04:32:00.000 105 107.10 17207.60 46809.50 88888.00 2009-04-15 04:33:00.000 105 107.08 17207.80 46809.30 88888.00 2009-04-15 04:34:00.000 105 107.04 17207.70 46809.20 88888.00 2009-04-15 04:35:00.000 105 107.02 17207.70 46809.10 88888.00 2009-04-15 04:36:00.000 105 106.96 17207.90 46809.10 88888.00 2009-04-15 04:37:00.000 105 106.96 17208.00 46809.00 88888.00 2009-04-15 04:38:00.000 105 106.96 17208.30 46808.90 88888.00 2009-04-15 04:39:00.000 105 107.04 17208.60 46809.10 88888.00 2009-04-15 04:40:00.000 105 107.00 17208.80 46809.20 88888.00 2009-04-15 04:41:00.000 105 106.96 17208.80 46809.20 88888.00 2009-04-15 04:42:00.000 105 106.84 17208.50 46809.10 88888.00 2009-04-15 04:43:00.000 105 106.78 17208.49 46808.90 88888.00 2009-04-15 04:44:00.000 105 106.78 17208.29 46808.90 88888.00 2009-04-15 04:45:00.000 105 106.74 17208.29 46808.80 88888.00 2009-04-15 04:46:00.000 105 106.70 17208.29 46808.70 88888.00 2009-04-15 04:47:00.000 105 106.66 17207.89 46808.60 88888.00 2009-04-15 04:48:00.000 105 106.62 17208.09 46808.50 88888.00 2009-04-15 04:49:00.000 105 106.64 17207.89 46808.50 88888.00 2009-04-15 04:50:00.000 105 106.70 17208.09 46808.50 88888.00 2009-04-15 04:51:00.000 105 106.80 17208.39 46808.60 88888.00 2009-04-15 04:52:00.000 105 106.88 17208.50 46808.70 88888.00 2009-04-15 04:53:00.000 105 106.94 17208.60 46808.90 88888.00 2009-04-15 04:54:00.000 105 106.92 17208.60 46809.10 88888.00 2009-04-15 04:55:00.000 105 106.92 17208.50 46809.30 88888.00 2009-04-15 04:56:00.000 105 106.96 17209.00 46809.30 88888.00 2009-04-15 04:57:00.000 105 106.94 17209.60 46809.20 88888.00 2009-04-15 04:58:00.000 105 107.00 17210.10 46809.10 88888.00 2009-04-15 04:59:00.000 105 107.10 17210.30 46809.20 88888.00 2009-04-15 05:00:00.000 105 107.18 17211.11 46809.30 88888.00 2009-04-15 05:01:00.000 105 107.24 17212.01 46809.30 88888.00 2009-04-15 05:02:00.000 105 107.22 17212.71 46809.30 88888.00 2009-04-15 05:03:00.000 105 107.16 17213.81 46809.20 88888.00 2009-04-15 05:04:00.000 105 107.15 17214.51 46809.20 88888.00 2009-04-15 05:05:00.000 105 107.06 17214.40 46808.90 88888.00 2009-04-15 05:06:00.000 105 106.90 17214.60 46808.50 88888.00 2009-04-15 05:07:00.000 105 106.91 17214.70 46808.10 88888.00 2009-04-15 05:08:00.000 105 106.89 17215.20 46807.70 88888.00 2009-04-15 05:09:00.000 105 106.91 17215.70 46807.40 88888.00 2009-04-15 05:10:00.000 105 106.79 17215.49 46807.30 88888.00 2009-04-15 05:11:00.000 105 106.89 17216.00 46807.10 88888.00 2009-04-15 05:12:00.000 105 106.99 17216.80 46807.10 88888.00 2009-04-15 05:13:00.000 105 106.99 17217.80 46807.20 88888.00 2009-04-15 05:14:00.000 105 107.09 17218.60 46807.40 88888.00 2009-04-15 05:15:00.000 105 107.19 17218.91 46807.60 88888.00 2009-04-15 05:16:00.000 105 107.15 17219.11 46807.70 88888.00 2009-04-15 05:17:00.000 105 107.17 17219.51 46807.70 88888.00 2009-04-15 05:18:00.000 105 107.11 17220.10 46807.70 88888.00 2009-04-15 05:19:00.000 105 107.09 17221.00 46807.70 88888.00 2009-04-15 05:20:00.000 105 106.99 17221.00 46807.80 88888.00 2009-04-15 05:21:00.000 105 106.93 17220.90 46807.70 88888.00 2009-04-15 05:22:00.000 105 106.81 17220.69 46807.50 88888.00 2009-04-15 05:23:00.000 105 106.75 17220.79 46807.30 88888.00 2009-04-15 05:24:00.000 105 106.81 17221.09 46807.20 88888.00 2009-04-15 05:25:00.000 105 106.81 17220.99 46807.30 88888.00 2009-04-15 05:26:00.000 105 106.79 17220.99 46807.10 88888.00 2009-04-15 05:27:00.000 105 106.85 17221.20 46807.00 88888.00 2009-04-15 05:28:00.000 105 106.83 17221.29 46807.00 88888.00 2009-04-15 05:29:00.000 105 106.83 17221.29 46806.90 88888.00 2009-04-15 05:30:00.000 105 106.83 17221.39 46807.00 88888.00 2009-04-15 05:31:00.000 105 106.85 17221.30 46807.00 88888.00 2009-04-15 05:32:00.000 105 106.71 17220.59 46806.90 88888.00 2009-04-15 05:33:00.000 105 106.65 17220.09 46806.70 88888.00 2009-04-15 05:34:00.000 105 106.53 17219.68 46806.40 88888.00 2009-04-15 05:35:00.000 105 106.49 17219.28 46806.20 88888.00 2009-04-15 05:36:00.000 105 106.47 17218.88 46806.10 88888.00 2009-04-15 05:37:00.000 105 106.55 17218.59 46806.00 88888.00 2009-04-15 05:38:00.000 105 106.49 17218.38 46805.80 88888.00 2009-04-15 05:39:00.000 105 106.53 17218.18 46805.80 88888.00 2009-04-15 05:40:00.000 105 106.57 17218.29 46805.90 88888.00 2009-04-15 05:41:00.000 105 106.53 17218.28 46805.90 88888.00 2009-04-15 05:42:00.000 105 106.39 17218.08 46805.80 88888.00 2009-04-15 05:43:00.000 105 106.39 17217.88 46805.60 88888.00 2009-04-15 05:44:00.000 105 106.39 17217.68 46805.70 88888.00 2009-04-15 05:45:00.000 105 106.41 17217.08 46805.70 88888.00 2009-04-15 05:46:00.000 105 106.39 17216.78 46805.70 88888.00 2009-04-15 05:47:00.000 105 106.35 17216.48 46805.60 88888.00 2009-04-15 05:48:00.000 105 106.27 17216.08 46805.40 88888.00 2009-04-15 05:49:00.000 105 106.31 17215.88 46805.30 88888.00 2009-04-15 05:50:00.000 105 106.41 17215.78 46805.50 88888.00 2009-04-15 05:51:00.000 105 106.39 17215.78 46805.50 88888.00 2009-04-15 05:52:00.000 105 106.43 17215.68 46805.60 88888.00 2009-04-15 05:53:00.000 105 106.51 17215.58 46805.70 88888.00 2009-04-15 05:54:00.000 105 106.49 17215.68 46805.80 88888.00 2009-04-15 05:55:00.000 105 106.53 17215.58 46805.90 88888.00 2009-04-15 05:56:00.000 105 106.49 17215.68 46806.00 88888.00 2009-04-15 05:57:00.000 105 106.51 17215.38 46806.10 88888.00 2009-04-15 05:58:00.000 105 106.52 17214.88 46806.00 88888.00 2009-04-15 05:59:00.000 105 106.60 17214.79 46806.10 88888.00 2009-04-15 06:00:00.000 105 106.76 17214.69 46806.30 88888.00 2009-04-15 06:01:00.000 105 106.76 17214.69 46806.50 88888.00 2009-04-15 06:02:00.000 105 106.84 17214.69 46806.80 88888.00 2009-04-15 06:03:00.000 105 106.93 17214.70 46807.10 88888.00 2009-04-15 06:04:00.000 105 106.99 17215.10 46807.40 88888.00 2009-04-15 06:05:00.000 105 107.01 17215.10 46807.70 88888.00 2009-04-15 06:06:00.000 105 106.87 17215.20 46807.90 88888.00 2009-04-15 06:07:00.000 105 106.77 17215.09 46808.00 88888.00 2009-04-15 06:08:00.000 105 106.68 17214.69 46808.00 88888.00 2009-04-15 06:09:00.000 105 106.64 17214.29 46807.90 88888.00 2009-04-15 06:10:00.000 105 106.88 17214.00 46808.00 88888.00 2009-04-15 06:11:00.000 105 106.90 17214.20 46808.20 88888.00 2009-04-15 06:12:00.000 105 106.82 17214.29 46808.40 88888.00 2009-04-15 06:13:00.000 105 106.62 17214.29 46808.30 88888.00 2009-04-15 06:14:00.000 105 106.54 17214.08 46808.30 88888.00 2009-04-15 06:15:00.000 105 106.52 17213.58 46808.30 88888.00 2009-04-15 06:16:00.000 105 106.46 17212.78 46808.20 88888.00 2009-04-15 06:17:00.000 105 106.50 17212.38 46808.10 88888.00 2009-04-15 06:18:00.000 105 106.58 17212.19 46808.10 88888.00 2009-04-15 06:19:00.000 105 106.66 17212.29 46808.10 88888.00 2009-04-15 06:20:00.000 105 106.72 17212.49 46808.30 88888.00 2009-04-15 06:21:00.000 105 106.78 17212.69 46808.50 88888.00 2009-04-15 06:22:00.000 105 106.84 17212.89 46808.70 88888.00 2009-04-15 06:23:00.000 105 106.92 17213.10 46808.90 88888.00 2009-04-15 06:24:00.000 105 107.00 17213.50 46809.20 88888.00 2009-04-15 06:25:00.000 105 107.04 17213.80 46809.40 88888.00 2009-04-15 06:26:00.000 105 107.06 17214.00 46809.60 88888.00 2009-04-15 06:27:00.000 105 107.14 17214.31 46809.80 88888.00 2009-04-15 06:28:00.000 105 107.13 17214.51 46809.90 88888.00 2009-04-15 06:29:00.000 105 107.17 17214.91 46810.20 88888.00 2009-04-15 06:30:00.000 105 107.17 17215.41 46810.40 88888.00 2009-04-15 06:31:00.000 105 107.13 17215.81 46810.70 88888.00 2009-04-15 06:32:00.000 105 107.01 17215.90 46810.70 88888.00 2009-04-15 06:33:00.000 105 106.91 17215.70 46810.70 88888.00 2009-04-15 06:34:00.000 105 106.77 17215.59 46810.70 88888.00 2009-04-15 06:35:00.000 105 106.65 17215.29 46810.50 88888.00 2009-04-15 06:36:00.000 105 106.52 17214.98 46810.40 88888.00 2009-04-15 06:37:00.000 105 106.37 17216.08 46810.30 88888.00 2009-04-15 06:38:00.000 105 106.10 17214.47 46810.10 88888.00 2009-04-15 06:39:00.000 105 105.88 17212.56 46809.60 88888.00 2009-04-15 06:40:00.000 105 105.86 17211.06 46809.10 88888.00 2009-04-15 06:41:00.000 105 105.96 17210.47 46808.70 88888.00 2009-04-15 06:42:00.000 105 106.18 17210.07 46808.60 88888.00 2009-04-15 06:43:00.000 105 106.34 17209.88 46808.50 88888.00 2009-04-15 06:44:00.000 105 106.66 17210.29 46808.70 88888.00 2009-04-15 06:45:00.000 105 106.80 17211.09 46809.10 88888.00 2009-04-15 06:46:00.000 105 106.92 17211.70 46809.40 88888.00 2009-04-15 06:47:00.000 105 107.08 17212.20 46809.90 88888.00 2009-04-15 06:48:00.000 105 107.12 17213.00 46810.10 88888.00 2009-04-15 06:49:00.000 105 107.28 17213.81 46810.60 88888.00 2009-04-15 06:50:00.000 105 107.33 17214.31 46810.90 88888.00 2009-04-15 06:51:00.000 105 107.31 17214.21 46811.20 88888.00 2009-04-15 06:52:00.000 105 107.25 17214.41 46811.30 88888.00 2009-04-15 06:53:00.000 105 107.11 17214.50 46811.40 88888.00 2009-04-15 06:54:00.000 105 107.06 17214.20 46811.40 88888.00 2009-04-15 06:55:00.000 105 107.00 17213.70 46811.40 88888.00 2009-04-15 06:56:00.000 105 107.04 17213.30 46811.20 88888.00 2009-04-15 06:57:00.000 105 107.04 17213.30 46811.20 88888.00 2009-04-15 06:58:00.000 105 106.96 17213.20 46811.00 88888.00 2009-04-15 06:59:00.000 105 107.00 17213.70 46811.00 88888.00 2009-04-15 07:00:00.000 105 107.02 17213.70 46811.00 88888.00 2009-04-15 07:01:00.000 105 106.94 17213.50 46810.70 88888.00 2009-04-15 07:02:00.000 105 106.90 17213.00 46810.40 88888.00 2009-04-15 07:03:00.000 105 107.00 17212.80 46810.10 88888.00 2009-04-15 07:04:00.000 105 107.14 17212.41 46810.00 88888.00 2009-04-15 07:05:00.000 105 107.26 17212.21 46809.90 88888.00 2009-04-15 07:06:00.000 105 107.36 17212.51 46809.90 88888.00 2009-04-15 07:07:00.000 105 107.46 17213.22 46810.10 88888.00 2009-04-15 07:08:00.000 105 107.51 17214.12 46810.30 88888.00 2009-04-15 07:09:00.000 105 107.55 17214.72 46810.70 88888.00 2009-04-15 07:10:00.000 105 107.51 17214.82 46810.80 88888.00 2009-04-15 07:11:00.000 105 107.53 17215.02 46810.90 88888.00 2009-04-15 07:12:00.000 105 107.51 17214.92 46811.10 88888.00 2009-04-15 07:13:00.000 105 107.55 17214.22 46810.90 88888.00 2009-04-15 07:14:00.000 105 107.61 17215.32 46811.10 88888.00 2009-04-15 07:15:00.000 105 107.53 17215.92 46811.20 88888.00 2009-04-15 07:16:00.000 105 107.51 17215.72 46811.30 88888.00 2009-04-15 07:17:00.000 105 107.53 17215.32 46811.30 88888.00 2009-04-15 07:18:00.000 105 107.51 17215.62 46811.20 88888.00 2009-04-15 07:19:00.000 105 107.49 17215.62 46811.20 88888.00 2009-04-15 07:20:00.000 105 107.47 17215.42 46811.30 88888.00 2009-04-15 07:21:00.000 105 107.41 17215.01 46811.00 88888.00 2009-04-15 07:22:00.000 105 107.41 17214.41 46810.80 88888.00 2009-04-15 07:23:00.000 105 107.47 17214.32 46810.70 88888.00 2009-04-15 07:24:00.000 105 107.49 17214.32 46810.70 88888.00 2009-04-15 07:25:00.000 105 107.55 17214.42 46810.60 88888.00 2009-04-15 07:26:00.000 105 107.59 17215.02 46810.70 88888.00 2009-04-15 07:27:00.000 105 107.63 17215.12 46810.80 88888.00 2009-04-15 07:28:00.000 105 107.63 17214.72 46810.70 88888.00 2009-04-15 07:29:00.000 105 107.63 17214.92 46810.70 88888.00 2009-04-15 07:30:00.000 105 107.59 17215.12 46810.60 88888.00 2009-04-15 07:31:00.000 105 107.53 17216.32 46810.80 88888.00 2009-04-15 07:32:00.000 105 107.45 17215.32 46810.70 88888.00 2009-04-15 07:33:00.000 105 107.47 17215.42 46810.50 88888.00 2009-04-15 07:34:00.000 105 107.35 17215.81 46810.60 88888.00 2009-04-15 07:35:00.000 105 107.33 17215.11 46810.40 88888.00 2009-04-15 07:36:00.000 105 107.24 17214.21 46810.10 88888.00 2009-04-15 07:37:00.000 105 107.28 17213.71 46809.90 88888.00 2009-04-15 07:38:00.000 105 107.40 17213.21 46809.60 88888.00 2009-04-15 07:39:00.000 105 107.42 17213.41 46809.60 88888.00 2009-04-15 07:40:00.000 105 107.40 17213.31 46809.60 88888.00 2009-04-15 07:41:00.000 105 107.42 17212.91 46809.50 88888.00 2009-04-15 07:42:00.000 105 107.40 17212.81 46809.30 88888.00 2009-04-15 07:43:00.000 105 107.42 17213.11 46809.20 88888.00 2009-04-15 07:44:00.000 105 107.43 17214.22 46809.40 88888.00 2009-04-15 07:45:00.000 105 107.42 17213.71 46809.50 88888.00 2009-04-15 07:46:00.000 105 107.40 17213.21 46809.40 88888.00 2009-04-15 07:47:00.000 105 107.40 17212.71 46809.20 88888.00 2009-04-15 07:48:00.000 105 107.40 17212.51 46809.00 88888.00 2009-04-15 07:49:00.000 105 107.56 17211.92 46808.90 88888.00 2009-04-15 07:50:00.000 105 107.52 17212.32 46808.90 88888.00 2009-04-15 07:51:00.000 105 107.52 17212.12 46808.80 88888.00 2009-04-15 07:52:00.000 105 107.48 17211.52 46808.70 88888.00 2009-04-15 07:53:00.000 105 107.46 17211.82 46808.60 88888.00 2009-04-15 07:54:00.000 105 107.50 17211.52 46808.60 88888.00 2009-04-15 07:55:00.000 105 107.54 17211.42 46808.40 88888.00 2009-04-15 07:56:00.000 105 107.58 17211.42 46808.50 88888.00 2009-04-15 07:57:00.000 105 107.62 17211.32 46808.40 88888.00 2009-04-15 07:58:00.000 105 107.64 17211.32 46808.30 88888.00 2009-04-15 07:59:00.000 105 107.70 17211.32 46808.40 88888.00 2009-04-15 08:00:00.000 105 107.68 17211.42 46808.40 88888.00 2009-04-15 08:01:00.000 105 107.66 17211.12 46808.20 88888.00 2009-04-15 08:02:00.000 105 107.68 17211.12 46808.10 88888.00 2009-04-15 08:03:00.000 105 107.62 17211.02 46808.00 88888.00 2009-04-15 08:04:00.000 105 107.64 17210.42 46807.80 88888.00 2009-04-15 08:05:00.000 105 107.60 17210.72 46807.70 88888.00 2009-04-15 08:06:00.000 105 107.56 17210.82 46807.60 88888.00 2009-04-15 08:07:00.000 105 107.54 17210.62 46807.40 88888.00 2009-04-15 08:08:00.000 105 107.50 17210.62 46807.20 88888.00 2009-04-15 08:09:00.000 105 107.54 17210.92 46807.20 88888.00 2009-04-15 08:10:00.000 105 107.48 17210.82 46807.10 88888.00 2009-04-15 08:11:00.000 105 107.48 17210.52 46806.90 88888.00 2009-04-15 08:12:00.000 105 107.46 17210.82 46806.90 88888.00 2009-04-15 08:13:00.000 105 107.44 17210.52 46806.80 88888.00 2009-04-15 08:14:00.000 105 107.46 17210.52 46806.70 88888.00 2009-04-15 08:15:00.000 105 107.46 17210.12 46806.50 88888.00 2009-04-15 08:16:00.000 105 107.50 17209.92 46806.30 88888.00 2009-04-15 08:17:00.000 105 107.54 17209.82 46806.20 88888.00 2009-04-15 08:18:00.000 105 107.50 17209.52 46806.10 88888.00 2009-04-15 08:19:00.000 105 107.48 17209.12 46805.90 88888.00 2009-04-15 08:20:00.000 105 107.50 17209.02 46805.80 88888.00 2009-04-15 08:21:00.000 105 107.44 17209.22 46805.60 88888.00 2009-04-15 08:22:00.000 105 107.40 17209.81 46805.50 88888.00 2009-04-15 08:23:00.000 105 107.36 17209.11 46805.30 88888.00 2009-04-15 08:24:00.000 105 107.32 17209.41 46805.30 88888.00 2009-04-15 08:25:00.000 105 107.18 17209.11 46805.10 88888.00 2009-04-15 08:26:00.000 105 107.16 17208.91 46804.90 88888.00 2009-04-15 08:27:00.000 105 107.14 17208.41 46804.70 88888.00 2009-04-15 08:28:00.000 105 107.12 17207.90 46804.40 88888.00 2009-04-15 08:29:00.000 105 107.26 17207.91 46804.30 88888.00 2009-04-15 08:30:00.000 105 107.38 17207.71 46804.40 88888.00 2009-04-15 08:31:00.000 105 107.42 17207.61 46804.20 88888.00 2009-04-15 08:32:00.000 105 107.40 17207.41 46804.10 88888.00 2009-04-15 08:33:00.000 105 107.40 17207.21 46803.90 88888.00 2009-04-15 08:34:00.000 105 107.36 17207.31 46803.90 88888.00 2009-04-15 08:35:00.000 105 107.43 17206.21 46803.80 88888.00 2009-04-15 08:36:00.000 105 107.47 17206.52 46803.60 88888.00 2009-04-15 08:37:00.000 105 107.35 17206.61 46803.50 88888.00 2009-04-15 08:38:00.000 105 107.35 17206.21 46803.30 88888.00 2009-04-15 08:39:00.000 105 107.37 17206.21 46803.30 88888.00 2009-04-15 08:40:00.000 105 107.37 17205.91 46803.30 88888.00 2009-04-15 08:41:00.000 105 107.37 17205.71 46803.10 88888.00 2009-04-15 08:42:00.000 105 107.39 17205.61 46803.10 88888.00 2009-04-15 08:43:00.000 105 107.39 17205.61 46802.90 88888.00 2009-04-15 08:44:00.000 105 107.33 17205.61 46802.90 88888.00 2009-04-15 08:45:00.000 105 107.29 17205.41 46802.80 88888.00 2009-04-15 08:46:00.000 105 107.29 17205.31 46802.80 88888.00 2009-04-15 08:47:00.000 105 107.29 17205.21 46802.60 88888.00 2009-04-15 08:48:00.000 105 107.29 17205.01 46802.50 88888.00 2009-04-15 08:49:00.000 105 107.29 17205.11 46802.40 88888.00 2009-04-15 08:50:00.000 105 107.27 17204.91 46802.50 88888.00 2009-04-15 08:51:00.000 105 107.25 17204.71 46802.30 88888.00 2009-04-15 08:52:00.000 105 107.19 17204.71 46802.20 88888.00 2009-04-15 08:53:00.000 105 107.19 17204.71 46802.10 88888.00 2009-04-15 08:54:00.000 105 107.23 17204.71 46802.10 88888.00 2009-04-15 08:55:00.000 105 107.21 17204.61 46802.00 88888.00 2009-04-15 08:56:00.000 105 107.25 17204.51 46801.90 88888.00 2009-04-15 08:57:00.000 105 107.23 17204.61 46801.90 88888.00 2009-04-15 08:58:00.000 105 107.17 17204.11 46801.70 88888.00 2009-04-15 08:59:00.000 105 107.17 17204.11 46801.70 88888.00 2009-04-15 09:00:00.000 105 107.23 17204.11 46801.70 88888.00 2009-04-15 09:01:00.000 105 107.17 17203.81 46801.50 88888.00 2009-04-15 09:02:00.000 105 107.11 17203.30 46801.40 88888.00 2009-04-15 09:03:00.000 105 107.05 17202.80 46801.10 88888.00 2009-04-15 09:04:00.000 105 107.09 17202.90 46801.00 88888.00 2009-04-15 09:05:00.000 105 107.11 17202.70 46800.90 88888.00 2009-04-15 09:06:00.000 105 107.11 17202.90 46800.90 88888.00 2009-04-15 09:07:00.000 105 107.09 17203.00 46800.90 88888.00 2009-04-15 09:08:00.000 105 107.03 17202.90 46800.70 88888.00 2009-04-15 09:09:00.000 105 107.01 17202.80 46800.80 88888.00 2009-04-15 09:10:00.000 105 107.01 17202.80 46800.80 88888.00 2009-04-15 09:11:00.000 105 106.91 17202.40 46800.70 88888.00 2009-04-15 09:12:00.000 105 106.91 17202.10 46800.60 88888.00 2009-04-15 09:13:00.000 105 106.85 17201.60 46800.30 88888.00 2009-04-15 09:14:00.000 105 106.89 17201.70 46800.30 88888.00 2009-04-15 09:15:00.000 105 106.85 17201.70 46800.20 88888.00 2009-04-15 09:16:00.000 105 106.85 17201.70 46800.30 88888.00 2009-04-15 09:17:00.000 105 106.81 17201.19 46800.10 88888.00 2009-04-15 09:18:00.000 105 106.75 17200.49 46799.90 88888.00 2009-04-15 09:19:00.000 105 106.79 17200.19 46799.90 88888.00 2009-04-15 09:20:00.000 105 106.79 17200.19 46799.90 88888.00 2009-04-15 09:21:00.000 105 106.76 17199.79 46799.80 88888.00 2009-04-15 09:22:00.000 105 106.72 17199.39 46799.50 88888.00 2009-04-15 09:23:00.000 105 106.72 17199.29 46799.40 88888.00 2009-04-15 09:24:00.000 105 106.78 17199.39 46799.50 88888.00 2009-04-15 09:25:00.000 105 106.76 17198.89 46799.40 88888.00 2009-04-15 09:26:00.000 105 106.68 17198.49 46799.30 88888.00 2009-04-15 09:27:00.000 105 106.56 17198.69 46799.10 88888.00 2009-04-15 09:28:00.000 105 106.56 17198.89 46798.90 88888.00 2009-04-15 09:29:00.000 105 106.60 17198.99 46798.90 88888.00 2009-04-15 09:30:00.000 105 106.58 17198.69 46799.00 88888.00 2009-04-15 09:31:00.000 105 106.54 17198.48 46798.90 88888.00 2009-04-15 09:32:00.000 105 106.54 17198.38 46798.80 88888.00 2009-04-15 09:33:00.000 105 106.56 17198.09 46798.60 88888.00 2009-04-15 09:34:00.000 105 106.64 17197.29 46798.70 88888.00 2009-04-15 09:35:00.000 105 106.62 17196.29 46798.50 88888.00 2009-04-15 09:36:00.000 105 106.60 17195.89 46798.20 88888.00 2009-04-15 09:37:00.000 105 106.54 17195.68 46798.00 88888.00 2009-04-15 09:38:00.000 105 106.48 17195.18 46797.60 88888.00 2009-04-15 09:39:00.000 105 106.44 17194.58 46797.50 88888.00 2009-04-15 09:40:00.000 105 106.40 17194.38 46797.40 88888.00 2009-04-15 09:41:00.000 105 106.36 17194.38 46797.30 88888.00 2009-04-15 09:42:00.000 105 106.26 17193.88 46797.00 88888.00 2009-04-15 09:43:00.000 105 106.26 17193.88 46796.90 88888.00 2009-04-15 09:44:00.000 105 106.26 17193.78 46796.90 88888.00 2009-04-15 09:45:00.000 105 106.30 17193.88 46796.80 88888.00 2009-04-15 09:46:00.000 105 106.32 17193.68 46796.90 88888.00 2009-04-15 09:47:00.000 105 106.32 17193.28 46796.90 88888.00 2009-04-15 09:48:00.000 105 106.30 17193.08 46796.70 88888.00 2009-04-15 09:49:00.000 105 106.34 17192.98 46796.80 88888.00 2009-04-15 09:50:00.000 105 106.27 17192.48 46796.70 88888.00 2009-04-15 09:51:00.000 105 106.25 17192.27 46796.50 88888.00 2009-04-15 09:52:00.000 105 106.23 17192.27 46796.50 88888.00 2009-04-15 09:53:00.000 105 106.18 17192.77 46796.50 88888.00 2009-04-15 09:54:00.000 105 106.14 17192.87 46796.60 88888.00 2009-04-15 09:55:00.000 105 106.02 17192.77 46796.50 88888.00 2009-04-15 09:56:00.000 105 106.06 17192.77 46796.50 88888.00 2009-04-15 09:57:00.000 105 106.03 17192.37 46796.60 88888.00 2009-04-15 09:58:00.000 105 105.95 17191.96 46796.30 88888.00 2009-04-15 09:59:00.000 105 105.93 17192.06 46796.40 88888.00 2009-04-15 10:00:00.000 105 105.83 17191.66 46796.40 88888.00 2009-04-15 10:01:00.000 105 105.75 17191.06 46796.20 88888.00 2009-04-15 10:02:00.000 105 105.79 17190.86 46796.10 88888.00 2009-04-15 10:03:00.000 105 105.77 17190.86 46796.10 88888.00 2009-04-15 10:04:00.000 105 105.79 17190.86 46796.10 88888.00 2009-04-15 10:05:00.000 105 105.77 17190.76 46796.10 88888.00 2009-04-15 10:06:00.000 105 105.75 17191.16 46796.10 88888.00 2009-04-15 10:07:00.000 105 105.69 17191.66 46796.20 88888.00 2009-04-15 10:08:00.000 105 105.59 17191.65 46796.20 88888.00 2009-04-15 10:09:00.000 105 105.57 17191.45 46796.30 88888.00 2009-04-15 10:10:00.000 105 105.51 17191.05 46796.20 88888.00 2009-04-15 10:11:00.000 105 105.49 17190.75 46796.10 88888.00 2009-04-15 10:12:00.000 105 105.49 17191.45 46796.10 88888.00 2009-04-15 10:13:00.000 105 105.41 17191.05 46796.10 88888.00 2009-04-15 10:14:00.000 105 105.41 17191.15 46796.10 88888.00 2009-04-15 10:15:00.000 105 105.41 17191.15 46796.20 88888.00 2009-04-15 10:16:00.000 105 105.33 17191.14 46796.20 88888.00 2009-04-15 10:17:00.000 105 105.35 17191.85 46796.30 88888.00 2009-04-15 10:18:00.000 105 105.27 17190.94 46796.20 88888.00 2009-04-15 10:19:00.000 105 105.31 17191.44 46796.20 88888.00 2009-04-15 10:20:00.000 105 105.23 17190.64 46796.30 88888.00 2009-04-15 10:21:00.000 105 105.21 17190.34 46796.10 88888.00 2009-04-15 10:22:00.000 105 105.25 17189.94 46796.10 88888.00 2009-04-15 10:23:00.000 105 105.27 17190.44 46796.00 88888.00 2009-04-15 10:24:00.000 105 105.23 17189.34 46796.00 88888.00 2009-04-15 10:25:00.000 105 105.19 17189.24 46796.00 88888.00 2009-04-15 10:26:00.000 105 105.19 17190.74 46796.00 88888.00 2009-04-15 10:27:00.000 105 105.09 17190.64 46796.30 88888.00 2009-04-15 10:28:00.000 105 104.99 17189.43 46796.10 88888.00 2009-04-15 10:29:00.000 105 105.05 17189.44 46796.10 88888.00 2009-04-15 10:30:00.000 105 104.87 17190.03 46796.10 88888.00 2009-04-15 10:31:00.000 105 104.87 17190.43 46796.10 88888.00 2009-04-15 10:32:00.000 105 104.83 17190.43 46796.20 88888.00 2009-04-15 10:33:00.000 105 104.75 17189.93 46796.20 88888.00 2009-04-15 10:34:00.000 105 104.67 17190.42 46796.20 88888.00 2009-04-15 10:35:00.000 105 104.63 17190.52 46796.20 88888.00 2009-04-15 10:36:00.000 105 104.59 17190.22 46796.30 88888.00 2009-04-15 10:37:00.000 105 104.51 17189.92 46796.20 88888.00 2009-04-15 10:38:00.000 105 104.45 17189.72 46796.00 88888.00 2009-04-15 10:39:00.000 105 104.43 17190.02 46796.00 88888.00 2009-04-15 10:40:00.000 105 104.37 17190.12 46796.10 88888.00 2009-04-15 10:41:00.000 105 104.29 17189.51 46795.90 88888.00 2009-04-15 10:42:00.000 105 104.19 17189.21 46795.80 88888.00 2009-04-15 10:43:00.000 105 104.23 17188.01 46795.50 88888.00 2009-04-15 10:44:00.000 105 104.11 17188.61 46795.40 88888.00 2009-04-15 10:45:00.000 105 104.15 17189.11 46795.40 88888.00 2009-04-15 10:46:00.000 105 104.09 17189.71 46795.40 88888.00 2009-04-15 10:47:00.000 105 104.09 17189.71 46795.50 88888.00 2009-04-15 10:48:00.000 105 104.05 17189.11 46795.40 88888.00 2009-04-15 10:49:00.000 105 103.99 17189.40 46795.40 88888.00 2009-04-15 10:50:00.000 105 103.93 17189.50 46795.40 88888.00 2009-04-15 10:51:00.000 105 103.83 17189.00 46795.20 88888.00 2009-04-15 10:52:00.000 105 103.75 17188.90 46795.00 88888.00 2009-04-15 10:53:00.000 105 103.75 17189.10 46794.90 88888.00 2009-04-15 10:54:00.000 105 103.69 17189.49 46794.80 88888.00 2009-04-15 10:55:00.000 105 103.67 17189.39 46794.80 88888.00 2009-04-15 10:56:00.000 105 103.65 17189.09 46794.70 88888.00 2009-04-15 10:57:00.000 105 103.59 17189.39 46794.60 88888.00 2009-04-15 10:58:00.000 105 103.61 17189.19 46794.60 88888.00 2009-04-15 10:59:00.000 105 103.53 17188.49 46794.40 88888.00 2009-04-15 11:00:00.000 105 103.55 17187.59 46794.20 88888.00 2009-04-15 11:01:00.000 105 103.45 17188.29 46794.00 88888.00 2009-04-15 11:02:00.000 105 103.39 17188.39 46793.90 88888.00 2009-04-15 11:03:00.000 105 103.37 17188.99 46793.90 88888.00 2009-04-15 11:04:00.000 105 103.35 17188.89 46794.00 88888.00 2009-04-15 11:05:00.000 105 103.29 17188.78 46793.90 88888.00 2009-04-15 11:06:00.000 105 103.25 17188.88 46793.90 88888.00 2009-04-15 11:07:00.000 105 103.21 17188.78 46793.80 88888.00 2009-04-15 11:08:00.000 105 103.17 17188.28 46793.60 88888.00 2009-04-15 11:09:00.000 105 103.15 17187.88 46793.40 88888.00 2009-04-15 11:10:00.000 105 103.15 17188.18 46793.40 88888.00 2009-04-15 11:11:00.000 105 103.09 17187.98 46793.20 88888.00 2009-04-15 11:12:00.000 105 103.03 17187.08 46793.00 88888.00 2009-04-15 11:13:00.000 105 103.05 17187.18 46792.80 88888.00 2009-04-15 11:14:00.000 105 103.01 17187.78 46792.90 88888.00 2009-04-15 11:15:00.000 105 102.95 17187.57 46792.70 88888.00 2009-04-15 11:16:00.000 105 102.95 17188.07 46792.70 88888.00 2009-04-15 11:17:00.000 105 102.89 17188.07 46792.70 88888.00 2009-04-15 11:18:00.000 105 102.75 17189.17 46792.60 88888.00 2009-04-15 11:19:00.000 105 102.63 17190.56 46792.90 88888.00 2009-04-15 11:20:00.000 105 102.51 17190.96 46793.10 88888.00 2009-04-15 11:21:00.000 105 102.43 17191.56 46793.10 88888.00 2009-04-15 11:22:00.000 105 102.35 17191.76 46793.20 88888.00 2009-04-15 11:23:00.000 105 102.29 17191.46 46793.20 88888.00 2009-04-15 11:24:00.000 105 102.31 17191.26 46793.20 88888.00 2009-04-15 11:25:00.000 105 102.27 17190.75 46793.10 88888.00 2009-04-15 11:26:00.000 105 102.17 17191.55 46793.00 88888.00 2009-04-15 11:27:00.000 105 102.07 17192.35 46793.00 88888.00 2009-04-15 11:28:00.000 105 101.97 17191.95 46792.90 88888.00 2009-04-15 11:29:00.000 105 101.87 17191.64 46792.80 88888.00 2009-04-15 11:30:00.000 105 101.75 17192.84 46792.80 88888.00 2009-04-15 11:31:00.000 105 101.65 17193.24 46792.90 88888.00 2009-04-15 11:32:00.000 105 101.55 17193.14 46792.90 88888.00 2009-04-15 11:33:00.000 105 101.51 17192.73 46792.90 88888.00 2009-04-15 11:34:00.000 105 101.43 17192.53 46792.70 88888.00 2009-04-15 11:35:00.000 105 101.35 17192.83 46792.80 88888.00 2009-04-15 11:36:00.000 105 101.29 17192.13 46792.60 88888.00 2009-04-15 11:37:00.000 105 101.33 17190.83 46792.50 88888.00 2009-04-15 11:38:00.000 105 101.29 17189.83 46792.10 88888.00 2009-04-15 11:39:00.000 105 101.25 17189.13 46791.90 88888.00 2009-04-15 11:40:00.000 105 101.27 17188.53 46791.60 88888.00 2009-04-15 11:41:00.000 105 101.23 17188.73 46791.40 88888.00 2009-04-15 11:42:00.000 105 101.21 17189.23 46791.40 88888.00 2009-04-15 11:43:00.000 105 101.15 17189.53 46791.50 88888.00 2009-04-15 11:44:00.000 105 101.07 17190.22 46791.50 88888.00 2009-04-15 11:45:00.000 105 101.01 17190.72 46791.70 88888.00 2009-04-15 11:46:00.000 105 100.97 17191.02 46791.90 88888.00 2009-04-15 11:47:00.000 105 100.85 17191.02 46791.90 88888.00 2009-04-15 11:48:00.000 105 100.73 17190.01 46791.80 88888.00 2009-04-15 11:49:00.000 105 100.69 17190.61 46791.70 88888.00 2009-04-15 11:50:00.000 105 100.57 17190.61 46791.80 88888.00 2009-04-15 11:51:00.000 105 100.51 17190.71 46791.70 88888.00 2009-04-15 11:52:00.000 105 100.57 17189.71 46791.80 88888.00 2009-04-15 11:53:00.000 105 100.55 17189.51 46791.70 88888.00 2009-04-15 11:54:00.000 105 100.55 17189.01 46791.60 88888.00 2009-04-15 11:55:00.000 105 100.45 17188.41 46791.40 88888.00 2009-04-15 11:56:00.000 105 100.43 17189.71 46791.50 88888.00 2009-04-15 11:57:00.000 105 100.37 17190.01 46791.90 88888.00 2009-04-15 11:58:00.000 105 100.45 17188.81 46792.10 88888.00 2009-04-15 11:59:00.000 105 100.59 17188.01 46792.20 88888.00 2009-04-15 12:00:00.000 105 100.69 17187.41 46792.50 88888.00 2009-04-15 12:01:00.000 105 100.63 17186.71 46792.40 88888.00 2009-04-15 12:02:00.000 105 100.55 17187.21 46792.50 88888.00 2009-04-15 12:03:00.000 105 100.47 17187.91 46792.70 88888.00 2009-04-15 12:04:00.000 105 100.49 17187.51 46792.90 88888.00 2009-04-15 12:05:00.000 105 100.49 17186.31 46793.10 88888.00 2009-04-15 12:06:00.000 105 100.43 17184.41 46793.00 88888.00 2009-04-15 12:07:00.000 105 100.27 17184.00 46792.70 88888.00 2009-04-15 12:08:00.000 105 100.17 17185.30 46792.60 88888.00 2009-04-15 12:09:00.000 105 100.13 17187.10 46793.00 88888.00 2009-04-15 12:10:00.000 105 100.03 17187.90 46793.40 88888.00 2009-04-15 12:11:00.000 105 100.01 17188.00 46793.70 88888.00 2009-04-15 12:12:00.000 105 100.07 17188.10 46793.90 88888.00 2009-04-15 12:13:00.000 105 100.07 17187.90 46794.10 88888.00 2009-04-15 12:14:00.000 105 100.05 17188.30 46794.20 88888.00 2009-04-15 12:15:00.000 105 100.01 17188.60 46794.40 88888.00 2009-04-15 12:16:00.000 105 99.87 17188.59 46794.40 88888.00 2009-04-15 12:17:00.000 105 99.83 17188.69 46794.40 88888.00 2009-04-15 12:18:00.000 105 99.79 17188.49 46794.40 88888.00 2009-04-15 12:19:00.000 105 99.81 17188.39 46794.40 88888.00 2009-04-15 12:20:00.000 105 99.79 17188.19 46794.60 88888.00 2009-04-15 12:21:00.000 105 99.79 17187.69 46794.50 88888.00 2009-04-15 12:22:00.000 105 99.79 17187.59 46794.40 88888.00 2009-04-15 12:23:00.000 105 99.81 17187.89 46794.50 88888.00 2009-04-15 12:24:00.000 105 99.81 17187.69 46794.60 88888.00 2009-04-15 12:25:00.000 105 99.83 17187.29 46794.60 88888.00 2009-04-15 12:26:00.000 105 99.87 17187.19 46794.60 88888.00 2009-04-15 12:27:00.000 105 99.89 17187.09 46794.60 88888.00 2009-04-15 12:28:00.000 105 99.89 17187.29 46794.60 88888.00 2009-04-15 12:29:00.000 105 99.93 17187.30 46794.80 88888.00 2009-04-15 12:30:00.000 105 100.01 17186.80 46794.80 88888.00 2009-04-15 12:31:00.000 105 100.07 17186.90 46794.80 88888.00 2009-04-15 12:32:00.000 105 100.09 17186.40 46794.80 88888.00 2009-04-15 12:33:00.000 105 100.07 17186.80 46794.80 88888.00 2009-04-15 12:34:00.000 105 100.03 17187.20 46795.00 88888.00 2009-04-15 12:35:00.000 105 99.95 17187.90 46795.10 88888.00 2009-04-15 12:36:00.000 105 99.97 17188.30 46795.20 88888.00 2009-04-15 12:37:00.000 105 100.01 17188.50 46795.40 88888.00 2009-04-15 12:38:00.000 105 100.01 17188.70 46795.50 88888.00 2009-04-15 12:39:00.000 105 99.97 17189.20 46795.70 88888.00 2009-04-15 12:40:00.000 105 100.01 17189.10 46796.00 88888.00 2009-04-15 12:41:00.000 105 99.97 17189.40 46796.00 88888.00 2009-04-15 12:42:00.000 105 99.97 17190.20 46796.10 88888.00 2009-04-15 12:43:00.000 105 99.93 17190.50 46796.40 88888.00 2009-04-15 12:44:00.000 105 99.85 17190.79 46796.50 88888.00 2009-04-15 12:45:00.000 105 99.83 17191.29 46796.70 88888.00 2009-04-15 12:46:00.000 105 99.77 17191.79 46796.90 88888.00 2009-04-15 12:47:00.000 105 99.71 17191.39 46797.10 88888.00 2009-04-15 12:48:00.000 105 99.65 17190.79 46797.00 88888.00 2009-04-15 12:49:00.000 105 99.63 17190.49 46797.10 88888.00 2009-04-15 12:50:00.000 105 99.59 17189.89 46797.10 88888.00 2009-04-15 12:51:00.000 105 99.57 17189.09 46796.90 88888.00 2009-04-15 12:52:00.000 105 99.55 17188.49 46796.80 88888.00 2009-04-15 12:53:00.000 105 99.61 17188.39 46796.70 88888.00 2009-04-15 12:54:00.000 105 99.63 17188.79 46796.70 88888.00 2009-04-15 12:55:00.000 105 99.69 17188.39 46796.80 88888.00 2009-04-15 12:56:00.000 105 99.77 17188.69 46796.90 88888.00 2009-04-15 12:57:00.000 105 99.79 17188.49 46797.00 88888.00 2009-04-15 12:58:00.000 105 99.79 17187.69 46796.90 88888.00 2009-04-15 12:59:00.000 105 99.85 17187.29 46796.90 88888.00 2009-04-15 13:00:00.000 105 99.85 17187.29 46797.00 88888.00 2009-04-15 13:01:00.000 105 99.87 17186.89 46797.10 88888.00 2009-04-15 13:02:00.000 105 99.87 17186.79 46797.10 88888.00 2009-04-15 13:03:00.000 105 99.91 17187.09 46797.30 88888.00 2009-04-15 13:04:00.000 105 99.97 17187.40 46797.60 88888.00 2009-04-15 13:05:00.000 105 99.95 17187.70 46797.80 88888.00 2009-04-15 13:06:00.000 105 99.95 17188.20 46798.10 88888.00 2009-04-15 13:07:00.000 105 99.95 17188.70 46798.40 88888.00 2009-04-15 13:08:00.000 105 99.89 17188.79 46798.40 88888.00 2009-04-15 13:09:00.000 105 99.91 17189.49 46798.70 88888.00 2009-04-15 13:10:00.000 105 99.89 17189.79 46799.00 88888.00 2009-04-15 13:11:00.000 105 99.85 17190.49 46799.20 88888.00 2009-04-15 13:12:00.000 105 99.79 17191.29 46799.40 88888.00 2009-04-15 13:13:00.000 105 99.77 17192.29 46799.70 88888.00 2009-04-15 13:14:00.000 105 99.77 17192.89 46800.10 88888.00 2009-04-15 13:15:00.000 105 99.77 17192.59 46800.30 88888.00 2009-04-15 13:16:00.000 105 99.75 17192.69 46800.40 88888.00 2009-04-15 13:17:00.000 105 99.71 17192.69 46800.60 88888.00 2009-04-15 13:18:00.000 105 99.67 17192.69 46800.60 88888.00 2009-04-15 13:19:00.000 105 99.65 17193.19 46800.70 88888.00 2009-04-15 13:20:00.000 105 99.65 17193.59 46801.00 88888.00 2009-04-15 13:21:00.000 105 99.65 17193.39 46801.10 88888.00 2009-04-15 13:22:00.000 105 99.69 17192.99 46801.10 88888.00 2009-04-15 13:23:00.000 105 99.65 17192.99 46801.20 88888.00 2009-04-15 13:24:00.000 105 99.67 17193.39 46801.40 88888.00 2009-04-15 13:25:00.000 105 99.65 17193.69 46801.50 88888.00 2009-04-15 13:26:00.000 105 99.64 17194.19 46801.70 88888.00 2009-04-15 13:27:00.000 105 99.66 17194.39 46802.00 88888.00 2009-04-15 13:28:00.000 105 99.62 17194.49 46802.00 88888.00 2009-04-15 13:29:00.000 105 99.70 17194.89 46802.30 88888.00 2009-04-15 13:30:00.000 105 99.66 17194.89 46802.50 88888.00 2009-04-15 13:31:00.000 105 99.62 17194.79 46802.60 88888.00 2009-04-15 13:32:00.000 105 99.60 17194.99 46802.70 88888.00 2009-04-15 13:33:00.000 105 99.58 17195.09 46802.70 88888.00 2009-04-15 13:34:00.000 105 99.62 17195.29 46802.90 88888.00 2009-04-15 13:35:00.000 105 99.68 17195.29 46803.10 88888.00 2009-04-15 13:36:00.000 105 99.70 17195.09 46803.20 88888.00 2009-04-15 13:37:00.000 105 99.72 17195.09 46803.30 88888.00 2009-04-15 13:38:00.000 105 99.72 17195.39 46803.30 88888.00 2009-04-15 13:39:00.000 105 99.68 17195.29 46803.40 88888.00 2009-04-15 13:40:00.000 105 99.56 17196.69 46803.70 88888.00 2009-04-15 13:41:00.000 105 99.42 17198.58 46803.90 88888.00 2009-04-15 13:42:00.000 105 99.44 17200.48 46804.40 88888.00 2009-04-15 13:43:00.000 105 99.42 17201.48 46804.90 88888.00 2009-04-15 13:44:00.000 105 99.36 17202.18 46805.30 88888.00 2009-04-15 13:45:00.000 105 99.32 17203.18 46805.60 88888.00 2009-04-15 13:46:00.000 105 99.30 17203.68 46805.80 88888.00 2009-04-15 13:47:00.000 105 99.30 17203.78 46806.10 88888.00 2009-04-15 13:48:00.000 105 99.18 17203.88 46806.00 88888.00 2009-04-15 13:49:00.000 105 99.14 17204.58 46806.20 88888.00 2009-04-15 13:50:00.000 105 99.10 17204.68 46806.40 88888.00 2009-04-15 13:51:00.000 105 99.14 17203.88 46806.40 88888.00 2009-04-15 13:52:00.000 105 99.14 17202.98 46806.50 88888.00 2009-04-15 13:53:00.000 105 99.14 17201.88 46806.30 88888.00 2009-04-15 13:54:00.000 105 99.22 17200.88 46806.20 88888.00 2009-04-15 13:55:00.000 105 99.22 17200.48 46806.10 88888.00 2009-04-15 13:56:00.000 105 99.32 17200.78 46806.20 88888.00 2009-04-15 13:57:00.000 105 99.40 17200.58 46806.40 88888.00 2009-04-15 13:58:00.000 105 99.52 17200.59 46806.70 88888.00 2009-04-15 13:59:00.000 105 99.58 17200.29 46807.20 88888.00 2009-04-15 14:00:00.000 105 99.66 17199.99 46807.50 88888.00 2009-04-15 14:01:00.000 105 99.70 17199.89 46807.70 88888.00 2009-04-15 14:02:00.000 105 99.72 17199.89 46807.70 88888.00 2009-04-15 14:03:00.000 105 99.78 17199.99 46807.70 88888.00 2009-04-15 14:04:00.000 105 99.82 17199.49 46807.60 88888.00 2009-04-15 14:05:00.000 105 99.90 17198.79 46807.50 88888.00 2009-04-15 14:06:00.000 105 99.96 17198.70 46807.30 88888.00 2009-04-15 14:07:00.000 105 99.98 17198.60 46807.20 88888.00 2009-04-15 14:08:00.000 105 99.90 17198.89 46807.10 88888.00 2009-04-15 14:09:00.000 105 99.84 17200.69 46807.10 88888.00 2009-04-15 14:10:00.000 105 99.74 17202.99 46807.40 88888.00 2009-04-15 14:11:00.000 105 99.67 17205.19 46807.80 88888.00 2009-04-15 14:12:00.000 105 99.65 17206.09 46808.20 88888.00 2009-04-15 14:13:00.000 105 99.59 17206.69 46808.30 88888.00 2009-04-15 14:14:00.000 105 99.53 17207.89 46808.50 88888.00 2009-04-15 14:15:00.000 105 99.65 17207.19 46808.60 88888.00 2009-04-15 14:16:00.000 105 99.71 17205.19 46808.50 88888.00 2009-04-15 14:17:00.000 105 99.70 17202.39 46808.20 88888.00 2009-04-15 14:18:00.000 105 99.64 17199.29 46807.40 88888.00 2009-04-15 14:19:00.000 105 99.68 17196.09 46806.60 88888.00 2009-04-15 14:20:00.000 105 99.75 17193.69 46805.70 88888.00 2009-04-15 14:21:00.000 105 99.89 17191.99 46804.90 88888.00 2009-04-15 14:22:00.000 105 99.99 17191.50 46804.10 88888.00 2009-04-15 14:23:00.000 105 100.11 17191.60 46803.70 88888.00 2009-04-15 14:24:00.000 105 100.21 17192.30 46803.50 88888.00 2009-04-15 14:25:00.000 105 100.27 17193.20 46803.50 88888.00 2009-04-15 14:26:00.000 105 100.32 17194.10 46803.60 88888.00 2009-04-15 14:27:00.000 105 100.38 17195.11 46803.90 88888.00 2009-04-15 14:28:00.000 105 100.44 17196.21 46804.10 88888.00 2009-04-15 14:29:00.000 105 100.54 17197.61 46804.60 88888.00 2009-04-15 14:30:00.000 105 100.60 17198.51 46805.10 88888.00 2009-04-15 14:31:00.000 105 100.66 17199.21 46805.50 88888.00 2009-04-15 14:32:00.000 105 100.70 17199.91 46806.00 88888.00 2009-04-15 14:33:00.000 105 100.74 17200.61 46806.50 88888.00 2009-04-15 14:34:00.000 105 100.80 17200.92 46806.80 88888.00 2009-04-15 14:35:00.000 105 100.98 17200.02 46807.10 88888.00 2009-04-15 14:36:00.000 105 101.08 17198.52 46807.10 88888.00 2009-04-15 14:37:00.000 105 101.12 17196.62 46806.90 88888.00 2009-04-15 14:38:00.000 105 101.10 17195.82 46806.50 88888.00 2009-04-15 14:39:00.000 105 101.16 17196.33 46806.40 88888.00 2009-04-15 14:40:00.000 105 101.18 17196.93 46806.40 88888.00 2009-04-15 14:41:00.000 105 101.12 17198.12 46806.30 88888.00 2009-04-15 14:42:00.000 105 101.14 17199.63 46806.60 88888.00 2009-04-15 14:43:00.000 105 101.14 17201.03 46806.90 88888.00 2009-04-15 14:44:00.000 105 101.18 17202.23 46807.40 88888.00 2009-04-15 14:45:00.000 105 101.28 17202.83 46807.90 88888.00 2009-04-15 14:46:00.000 105 101.36 17202.93 46808.40 88888.00 2009-04-15 14:47:00.000 105 101.33 17203.33 46808.60 88888.00 2009-04-15 14:48:00.000 105 101.25 17204.83 46808.90 88888.00 2009-04-15 14:49:00.000 105 101.21 17206.53 46809.30 88888.00 2009-04-15 14:50:00.000 105 101.21 17207.43 46810.00 88888.00 2009-04-15 14:51:00.000 105 101.21 17207.43 46810.30 88888.00 2009-04-15 14:52:00.000 105 101.27 17206.93 46810.60 88888.00 2009-04-15 14:53:00.000 105 101.27 17206.13 46810.50 88888.00 2009-04-15 14:54:00.000 105 101.33 17205.23 46810.50 88888.00 2009-04-15 14:55:00.000 105 101.39 17203.93 46810.40 88888.00 2009-04-15 14:56:00.000 105 101.42 17202.63 46810.10 88888.00 2009-04-15 14:57:00.000 105 101.46 17201.83 46809.70 88888.00 2009-04-15 14:58:00.000 105 101.46 17201.13 46809.30 88888.00 2009-04-15 14:59:00.000 105 101.48 17201.43 46809.10 88888.00 2009-04-15 15:00:00.000 105 101.42 17202.43 46809.00 88888.00 2009-04-15 15:01:00.000 105 101.39 17203.63 46809.00 88888.00 2009-04-15 15:02:00.000 105 101.41 17204.03 46809.20 88888.00 2009-04-15 15:03:00.000 105 101.49 17204.03 46809.30 88888.00 2009-04-15 15:04:00.000 105 101.57 17204.04 46809.60 88888.00 2009-04-15 15:05:00.000 105 101.53 17204.34 46809.70 88888.00 2009-04-15 15:06:00.000 105 101.49 17205.03 46809.90 88888.00 2009-04-15 15:07:00.000 105 101.45 17206.03 46810.00 88888.00 2009-04-15 15:08:00.000 105 101.45 17207.03 46810.20 88888.00 2009-04-15 15:09:00.000 105 101.57 17207.34 46810.60 88888.00 2009-04-15 15:10:00.000 105 101.63 17207.74 46811.10 88888.00 2009-04-15 15:11:00.000 105 101.67 17207.44 46811.10 88888.00 2009-04-15 15:12:00.000 105 101.69 17207.14 46811.20 88888.00 2009-04-15 15:13:00.000 105 101.71 17206.44 46811.10 88888.00 2009-04-15 15:14:00.000 105 101.69 17206.74 46811.10 88888.00 2009-04-15 15:15:00.000 105 101.73 17206.84 46811.10 88888.00 2009-04-15 15:16:00.000 105 101.77 17206.74 46811.10 88888.00 2009-04-15 15:17:00.000 105 101.75 17206.54 46811.00 88888.00 2009-04-15 15:18:00.000 105 101.71 17206.84 46810.90 88888.00 2009-04-15 15:19:00.000 105 101.73 17206.64 46811.00 88888.00 2009-04-15 15:20:00.000 105 101.71 17206.54 46810.90 88888.00 2009-04-15 15:21:00.000 105 101.67 17207.34 46810.90 88888.00 2009-04-15 15:22:00.000 105 101.65 17207.64 46810.90 88888.00 2009-04-15 15:23:00.000 105 101.63 17206.84 46810.80 88888.00 2009-04-15 15:24:00.000 105 101.57 17207.34 46810.70 88888.00 2009-04-15 15:25:00.000 105 101.55 17207.64 46810.70 88888.00 2009-04-15 15:26:00.000 105 101.57 17208.24 46810.80 88888.00 2009-04-15 15:27:00.000 105 101.57 17208.34 46810.80 88888.00 2009-04-15 15:28:00.000 105 101.55 17209.24 46810.90 88888.00 2009-04-15 15:29:00.000 105 101.55 17209.74 46811.10 88888.00 2009-04-15 15:30:00.000 105 101.53 17210.64 46811.30 88888.00 2009-04-15 15:31:00.000 105 101.57 17211.54 46811.60 88888.00 2009-04-15 15:32:00.000 105 101.65 17211.04 46811.90 88888.00 2009-04-15 15:33:00.000 105 101.69 17210.04 46811.80 88888.00 2009-04-15 15:34:00.000 105 101.75 17209.14 46811.70 88888.00 2009-04-15 15:35:00.000 105 101.69 17208.64 46811.60 88888.00 2009-04-15 15:36:00.000 105 101.67 17208.64 46811.40 88888.00 2009-04-15 15:37:00.000 105 101.65 17207.34 46811.10 88888.00 2009-04-15 15:38:00.000 105 101.51 17207.53 46810.70 88888.00 2009-04-15 15:39:00.000 105 101.59 17208.24 46810.60 88888.00 2009-04-15 15:40:00.000 105 101.67 17207.04 46810.70 88888.00 2009-04-15 15:41:00.000 105 101.67 17206.84 46810.50 88888.00 2009-04-15 15:42:00.000 105 101.71 17207.44 46810.40 88888.00 2009-04-15 15:43:00.000 105 101.87 17206.64 46810.50 88888.00 2009-04-15 15:44:00.000 105 101.93 17205.05 46810.40 88888.00 2009-04-15 15:45:00.000 105 101.93 17203.75 46810.10 88888.00 2009-04-15 15:46:00.000 105 101.93 17203.75 46809.80 88888.00 2009-04-15 15:47:00.000 105 101.99 17203.45 46809.70 88888.00 2009-04-15 15:48:00.000 105 101.97 17203.35 46809.50 88888.00 2009-04-15 15:49:00.000 105 102.03 17203.35 46809.60 88888.00 2009-04-15 15:50:00.000 105 101.99 17203.55 46809.60 88888.00 2009-04-15 15:51:00.000 105 102.01 17203.75 46809.60 88888.00 2009-04-15 15:52:00.000 105 102.09 17203.95 46809.80 88888.00 2009-04-15 15:53:00.000 105 102.15 17204.25 46809.90 88888.00 2009-04-15 15:54:00.000 105 102.19 17204.75 46810.10 88888.00 2009-04-15 15:55:00.000 105 102.23 17205.45 46810.40 88888.00 2009-04-15 15:56:00.000 105 102.29 17205.86 46810.70 88888.00 2009-04-15 15:57:00.000 105 102.33 17205.56 46810.80 88888.00 2009-04-15 15:58:00.000 105 102.33 17205.56 46810.90 88888.00 2009-04-15 15:59:00.000 105 102.49 17205.36 46811.00 88888.00 2009-04-15 16:00:00.000 105 102.59 17204.66 46811.20 88888.00 2009-04-15 16:01:00.000 105 102.69 17203.87 46811.40 88888.00 2009-04-15 16:02:00.000 105 102.73 17203.37 46811.30 88888.00 2009-04-15 16:03:00.000 105 102.81 17203.07 46811.40 88888.00 2009-04-15 16:04:00.000 105 102.85 17202.87 46811.60 88888.00 2009-04-15 16:05:00.000 105 102.85 17202.57 46811.60 88888.00 2009-04-15 16:06:00.000 105 102.81 17202.57 46811.60 88888.00 2009-04-15 16:07:00.000 105 102.73 17202.87 46811.50 88888.00 2009-04-15 16:08:00.000 105 102.67 17203.47 46811.40 88888.00 2009-04-15 16:09:00.000 105 102.73 17203.87 46811.60 88888.00 2009-04-15 16:10:00.000 105 102.77 17204.27 46811.90 88888.00 2009-04-15 16:11:00.000 105 102.71 17204.27 46812.00 88888.00 2009-04-15 16:12:00.000 105 102.69 17204.67 46812.00 88888.00 2009-04-15 16:13:00.000 105 102.69 17205.27 46812.00 88888.00 2009-04-15 16:14:00.000 105 102.75 17206.37 46812.30 88888.00 2009-04-15 16:15:00.000 105 102.75 17206.37 46812.60 88888.00 2009-04-15 16:16:00.000 105 102.71 17206.67 46812.70 88888.00 2009-04-15 16:17:00.000 105 102.69 17206.77 46812.80 88888.00 2009-04-15 16:18:00.000 105 102.65 17207.37 46812.70 88888.00 2009-04-15 16:19:00.000 105 102.73 17208.27 46813.00 88888.00 2009-04-15 16:20:00.000 105 102.75 17208.77 46813.30 88888.00 2009-04-15 16:21:00.000 105 102.77 17208.57 46813.50 88888.00 2009-04-15 16:22:00.000 105 102.73 17207.97 46813.50 88888.00 2009-04-15 16:23:00.000 105 102.67 17207.67 46813.30 88888.00 2009-04-15 16:24:00.000 105 102.63 17207.76 46813.20 88888.00 2009-04-15 16:25:00.000 105 102.57 17208.16 46813.10 88888.00 2009-04-15 16:26:00.000 105 102.53 17209.26 46813.20 88888.00 2009-04-15 16:27:00.000 105 102.55 17210.46 46813.40 88888.00 2009-04-15 16:28:00.000 105 102.55 17211.06 46813.60 88888.00 2009-04-15 16:29:00.000 105 102.56 17211.76 46813.90 88888.00 2009-04-15 16:30:00.000 105 102.58 17212.26 46814.10 88888.00 2009-04-15 16:31:00.000 105 102.60 17211.96 46814.30 88888.00 2009-04-15 16:32:00.000 105 102.55 17211.36 46814.20 88888.00 2009-04-15 16:33:00.000 105 102.52 17211.96 46814.10 88888.00 2009-04-15 16:34:00.000 105 102.54 17212.16 46814.10 88888.00 2009-04-15 16:35:00.000 105 102.58 17212.46 46814.20 88888.00 2009-04-15 16:36:00.000 105 102.60 17212.16 46814.30 88888.00 2009-04-15 16:37:00.000 105 102.62 17212.16 46814.30 88888.00 2009-04-15 16:38:00.000 105 102.64 17212.37 46814.30 88888.00 2009-04-15 16:39:00.000 105 102.78 17212.27 46814.50 88888.00 2009-04-15 16:40:00.000 105 102.90 17211.47 46814.70 88888.00 2009-04-15 16:41:00.000 105 102.99 17210.28 46814.50 88888.00 2009-04-15 16:42:00.000 105 103.01 17208.68 46814.40 88888.00 2009-04-15 16:43:00.000 105 102.99 17207.78 46813.90 88888.00 2009-04-15 16:44:00.000 105 102.93 17206.77 46813.60 88888.00 2009-04-15 16:45:00.000 105 102.81 17206.07 46813.10 88888.00 2009-04-15 16:46:00.000 105 102.75 17205.87 46812.70 88888.00 2009-04-15 16:47:00.000 105 102.65 17205.57 46812.40 88888.00 2009-04-15 16:48:00.000 105 102.57 17205.46 46812.10 88888.00 2009-04-15 16:49:00.000 105 102.57 17205.96 46812.00 88888.00 2009-04-15 16:50:00.000 105 102.55 17206.06 46811.90 88888.00 2009-04-15 16:51:00.000 105 102.59 17205.96 46811.90 88888.00 2009-04-15 16:52:00.000 105 102.65 17206.07 46812.00 88888.00 2009-04-15 16:53:00.000 105 102.77 17206.07 46812.10 88888.00 2009-04-15 16:54:00.000 105 102.87 17206.57 46812.30 88888.00 2009-04-15 16:55:00.000 105 102.95 17207.47 46812.50 88888.00 2009-04-15 16:56:00.000 105 103.05 17208.58 46812.90 88888.00 2009-04-15 16:57:00.000 105 103.15 17209.68 46813.40 88888.00 2009-04-15 16:58:00.000 105 103.20 17210.78 46813.90 88888.00 2009-04-15 16:59:00.000 105 103.28 17210.78 46814.40 88888.00 2009-04-15 17:00:00.000 105 103.21 17210.28 46814.70 88888.00 2009-04-15 17:01:00.000 105 103.14 17210.78 46814.90 88888.00 2009-04-15 17:02:00.000 105 103.02 17211.68 46815.00 88888.00 2009-04-15 17:03:00.000 105 102.98 17213.77 46815.10 88888.00 2009-04-15 17:04:00.000 105 102.96 17215.17 46815.40 88888.00 2009-04-15 17:05:00.000 105 102.94 17216.27 46815.70 88888.00 2009-04-15 17:06:00.000 105 102.88 17216.97 46815.90 88888.00 2009-04-15 17:07:00.000 105 102.96 17217.17 46816.20 88888.00 2009-04-15 17:08:00.000 105 103.00 17216.58 46816.30 88888.00 2009-04-15 17:09:00.000 105 103.16 17215.68 46816.30 88888.00 2009-04-15 17:10:00.000 105 103.30 17214.78 46816.30 88888.00 2009-04-15 17:11:00.000 105 103.38 17213.49 46816.10 88888.00 2009-04-15 17:12:00.000 105 103.48 17212.09 46815.90 88888.00 2009-04-15 17:13:00.000 105 103.48 17211.09 46815.60 88888.00 2009-04-15 17:14:00.000 105 103.41 17209.49 46815.30 88888.00 2009-04-15 17:15:00.000 105 103.25 17208.18 46814.70 88888.00 2009-04-15 17:16:00.000 105 103.19 17207.58 46814.10 88888.00 2009-04-15 17:17:00.000 105 103.07 17206.58 46813.60 88888.00 2009-04-15 17:18:00.000 105 103.03 17205.98 46813.10 88888.00 2009-04-15 17:19:00.000 105 102.99 17205.28 46812.70 88888.00 2009-04-15 17:20:00.000 105 102.91 17205.67 46812.50 88888.00 2009-04-15 17:21:00.000 105 102.85 17206.47 46812.40 88888.00 2009-04-15 17:22:00.000 105 102.85 17206.37 46812.40 88888.00 2009-04-15 17:23:00.000 105 102.93 17206.17 46812.30 88888.00 2009-04-15 17:24:00.000 105 103.01 17206.78 46812.40 88888.00 2009-04-15 17:25:00.000 105 103.07 17207.88 46812.70 88888.00 2009-04-15 17:26:00.000 105 102.95 17208.97 46813.00 88888.00 2009-04-15 17:27:00.000 105 102.80 17212.07 46813.30 88888.00 2009-04-15 17:28:00.000 105 102.66 17213.67 46813.70 88888.00 2009-04-15 17:29:00.000 105 102.72 17212.97 46813.90 88888.00 2009-04-15 17:30:00.000 105 103.02 17211.58 46814.20 88888.00 2009-04-15 17:31:00.000 105 103.12 17210.88 46814.00 88888.00 2009-04-15 17:32:00.000 105 103.48 17210.39 46814.10 88888.00 2009-04-15 17:33:00.000 105 103.63 17208.89 46814.20 88888.00 2009-04-15 17:34:00.000 105 103.85 17209.30 46814.40 88888.00 2009-04-15 17:35:00.000 105 103.91 17205.60 46814.30 88888.00 2009-04-15 17:36:00.000 105 104.11 17206.41 46814.10 88888.00 2009-04-15 17:37:00.000 105 104.27 17206.11 46814.20 88888.00 2009-04-15 17:38:00.000 105 104.01 17204.60 46814.10 88888.00 2009-04-15 17:39:00.000 105 104.25 17206.81 46814.00 88888.00 2009-04-15 17:40:00.000 105 104.41 17207.02 46814.50 88888.00 2009-04-15 17:41:00.000 105 104.55 17208.82 46815.00 88888.00 2009-04-15 17:42:00.000 105 104.57 17208.62 46815.40 88888.00 2009-04-15 17:43:00.000 105 104.56 17209.42 46815.60 88888.00 2009-04-15 17:44:00.000 105 104.62 17210.32 46815.90 88888.00 2009-04-15 17:45:00.000 105 104.60 17210.62 46816.20 88888.00 2009-04-15 17:46:00.000 105 104.52 17210.72 46816.30 88888.00 2009-04-15 17:47:00.000 105 104.46 17210.32 46816.20 88888.00 2009-04-15 17:48:00.000 105 104.42 17210.32 46816.00 88888.00 2009-04-15 17:49:00.000 105 104.40 17210.22 46816.00 88888.00 2009-04-15 17:50:00.000 105 104.30 17210.21 46815.90 88888.00 2009-04-15 17:51:00.000 105 104.26 17210.21 46815.70 88888.00 2009-04-15 17:52:00.000 105 104.22 17210.21 46815.50 88888.00 2009-04-15 17:53:00.000 105 104.20 17209.81 46815.40 88888.00 2009-04-15 17:54:00.000 105 104.21 17209.51 46815.20 88888.00 2009-04-15 17:55:00.000 105 104.25 17209.51 46815.10 88888.00 2009-04-15 17:56:00.000 105 104.27 17209.41 46815.00 88888.00 2009-04-15 17:57:00.000 105 104.31 17209.51 46814.90 88888.00 2009-04-15 17:58:00.000 105 104.22 17209.71 46814.90 88888.00 2009-04-15 17:59:00.000 105 104.17 17209.61 46814.80 88888.00 2009-04-15 18:00:00.000 105 104.03 17209.01 46814.60 88888.00 2009-04-15 18:01:00.000 105 103.97 17209.10 46814.20 88888.00 2009-04-15 18:02:00.000 105 103.89 17209.20 46813.90 88888.00 2009-04-15 18:03:00.000 105 103.91 17209.70 46813.80 88888.00 2009-04-15 18:04:00.000 105 104.00 17210.10 46814.00 88888.00 2009-04-15 18:05:00.000 105 104.02 17210.41 46814.10 88888.00 2009-04-15 18:06:00.000 105 104.12 17211.21 46814.30 88888.00 2009-04-15 18:07:00.000 105 104.16 17211.31 46814.50 88888.00 2009-04-15 18:08:00.000 105 104.14 17211.51 46814.60 88888.00 2009-04-15 18:09:00.000 105 104.14 17211.31 46814.60 88888.00 2009-04-15 18:10:00.000 105 104.08 17211.21 46814.60 88888.00 2009-04-15 18:11:00.000 105 103.98 17211.40 46814.50 88888.00 2009-04-15 18:12:00.000 105 103.86 17211.80 46814.30 88888.00 2009-04-15 18:13:00.000 105 103.72 17212.70 46814.30 88888.00 2009-04-15 18:14:00.000 105 103.58 17213.79 46814.30 88888.00 2009-04-15 18:15:00.000 105 103.56 17215.09 46814.40 88888.00 2009-04-15 18:16:00.000 105 103.56 17216.39 46814.70 88888.00 2009-04-15 18:17:00.000 105 103.54 17217.29 46814.90 88888.00 2009-04-15 18:18:00.000 105 103.52 17217.99 46815.10 88888.00 2009-04-15 18:19:00.000 105 103.60 17218.29 46815.30 88888.00 2009-04-15 18:20:00.000 105 103.78 17218.10 46815.50 88888.00 2009-04-15 18:21:00.000 105 104.02 17217.71 46815.70 88888.00 2009-04-15 18:22:00.000 105 104.12 17217.11 46815.70 88888.00 2009-04-15 18:23:00.000 105 104.10 17216.41 46815.60 88888.00 2009-04-15 18:24:00.000 105 104.00 17215.80 46815.40 88888.00 2009-04-15 18:25:00.000 105 103.82 17214.90 46815.00 88888.00 2009-04-15 18:26:00.000 105 103.80 17214.80 46814.60 88888.00 2009-04-15 18:27:00.000 105 103.80 17214.40 46814.40 88888.00 2009-04-15 18:28:00.000 105 103.84 17213.90 46814.20 88888.00 2009-04-15 18:29:00.000 105 103.88 17213.30 46814.00 88888.00 2009-04-15 18:30:00.000 105 103.92 17212.60 46813.90 88888.00 2009-04-15 18:31:00.000 105 103.98 17211.80 46813.70 88888.00 2009-04-15 18:32:00.000 105 104.04 17211.11 46813.50 88888.00 2009-04-15 18:33:00.000 105 104.12 17210.61 46813.40 88888.00 2009-04-15 18:34:00.000 105 104.12 17210.11 46813.30 88888.00 2009-04-15 18:35:00.000 105 104.16 17210.21 46813.00 88888.00 2009-04-15 18:36:00.000 105 104.20 17210.11 46813.10 88888.00 2009-04-15 18:37:00.000 105 104.21 17209.61 46813.10 88888.00 2009-04-15 18:38:00.000 105 104.25 17209.41 46813.00 88888.00 2009-04-15 18:39:00.000 105 104.27 17209.21 46813.00 88888.00 2009-04-15 18:40:00.000 105 104.25 17209.01 46813.00 88888.00 2009-04-15 18:41:00.000 105 104.17 17208.51 46812.90 88888.00 2009-04-15 18:42:00.000 105 104.07 17208.21 46812.70 88888.00 2009-04-15 18:43:00.000 105 103.99 17208.50 46812.50 88888.00 2009-04-15 18:44:00.000 105 104.01 17209.20 46812.50 88888.00 2009-04-15 18:45:00.000 105 103.99 17209.60 46812.70 88888.00 2009-04-15 18:46:00.000 105 103.96 17210.10 46812.80 88888.00 2009-04-15 18:47:00.000 105 103.82 17210.20 46812.80 88888.00 2009-04-15 18:48:00.000 105 103.69 17209.90 46812.60 88888.00 2009-04-15 18:49:00.000 105 103.57 17209.69 46812.40 88888.00 2009-04-15 18:50:00.000 105 103.51 17209.59 46812.30 88888.00 2009-04-15 18:51:00.000 105 103.47 17209.69 46812.10 88888.00 2009-04-15 18:52:00.000 105 103.49 17209.89 46812.10 88888.00 2009-04-15 18:53:00.000 105 103.47 17210.29 46812.10 88888.00 2009-04-15 18:54:00.000 105 103.45 17210.19 46812.10 88888.00 2009-04-15 18:55:00.000 105 103.51 17209.89 46812.20 88888.00 2009-04-15 18:56:00.000 105 103.64 17210.29 46812.20 88888.00 2009-04-15 18:57:00.000 105 103.72 17210.40 46812.50 88888.00 2009-04-15 18:58:00.000 105 103.90 17211.00 46812.60 88888.00 2009-04-15 18:59:00.000 105 103.90 17210.70 46812.90 88888.00 2009-04-15 19:00:00.000 105 104.14 17211.91 46813.00 88888.00 2009-04-15 19:01:00.000 105 104.00 17210.70 46813.00 88888.00 2009-04-15 19:02:00.000 105 104.28 17212.01 46813.00 88888.00 2009-04-15 19:03:00.000 105 104.26 17212.21 46813.30 88888.00 2009-04-15 19:04:00.000 105 104.28 17212.51 46813.50 88888.00 2009-04-15 19:05:00.000 105 104.12 17211.51 46813.40 88888.00 2009-04-15 19:06:00.000 105 104.22 17213.11 46813.40 88888.00 2009-04-15 19:07:00.000 105 104.14 17211.51 46813.40 88888.00 2009-04-15 19:08:00.000 105 104.28 17212.51 46813.40 88888.00 2009-04-15 19:09:00.000 105 104.34 17212.31 46813.30 88888.00 2009-04-15 19:10:00.000 105 104.28 17211.91 46813.40 88888.00 2009-04-15 19:11:00.000 105 104.44 17212.82 46813.50 88888.00 2009-04-15 19:12:00.000 105 104.54 17212.62 46813.70 88888.00 2009-04-15 19:13:00.000 105 104.52 17212.52 46813.80 88888.00 2009-04-15 19:14:00.000 105 104.62 17212.72 46813.90 88888.00 2009-04-15 19:15:00.000 105 104.68 17212.93 46814.00 88888.00 2009-04-15 19:16:00.000 105 104.76 17213.13 46814.20 88888.00 2009-04-15 19:17:00.000 105 104.84 17213.63 46814.40 88888.00 2009-04-15 19:18:00.000 105 104.84 17213.83 46814.40 88888.00 2009-04-15 19:19:00.000 105 104.74 17214.13 46814.60 88888.00 2009-04-15 19:20:00.000 105 104.62 17214.02 46814.50 88888.00 2009-04-15 19:21:00.000 105 104.60 17214.22 46814.40 88888.00 2009-04-15 19:22:00.000 105 104.50 17214.12 46814.40 88888.00 2009-04-15 19:23:00.000 105 104.42 17213.92 46814.20 88888.00 2009-04-15 19:24:00.000 105 104.32 17213.71 46813.90 88888.00 2009-04-15 19:25:00.000 105 104.24 17213.61 46813.80 88888.00 2009-04-15 19:26:00.000 105 104.16 17213.31 46813.50 88888.00 2009-04-15 19:27:00.000 105 104.14 17213.41 46813.30 88888.00 2009-04-15 19:28:00.000 105 104.06 17213.21 46813.10 88888.00 2009-04-15 19:29:00.000 105 104.02 17212.81 46812.90 88888.00 2009-04-15 19:30:00.000 105 104.04 17213.11 46812.80 88888.00 2009-04-15 19:31:00.000 105 104.44 17214.92 46813.00 88888.00 2009-04-15 19:32:00.000 105 104.70 17217.13 46813.70 88888.00 2009-04-15 19:33:00.000 105 105.04 17216.34 46813.80 88888.00 2009-04-15 19:34:00.000 105 105.31 17219.54 46814.50 88888.00 2009-04-15 19:35:00.000 105 105.11 17219.14 46815.00 88888.00 2009-04-15 19:36:00.000 105 105.81 17220.46 46815.40 88888.00 2009-04-15 19:37:00.000 105 105.61 17220.55 46815.90 88888.00 2009-04-15 19:38:00.000 105 105.77 17220.16 46815.90 88888.00 2009-04-15 19:39:00.000 105 106.05 17219.87 46816.10 88888.00 2009-04-15 19:40:00.000 105 106.07 17220.07 46816.20 88888.00 2009-04-15 19:41:00.000 105 105.99 17219.37 46816.10 88888.00 2009-04-15 19:42:00.000 105 106.09 17218.47 46815.90 88888.00 2009-04-15 19:43:00.000 105 106.27 17218.58 46815.70 88888.00 2009-04-15 19:44:00.000 105 106.33 17218.28 46815.70 88888.00 2009-04-15 19:45:00.000 105 106.49 17218.08 46815.60 88888.00 2009-04-15 19:46:00.000 105 106.61 17218.49 46815.60 88888.00 2009-04-15 19:47:00.000 105 106.67 17219.09 46815.60 88888.00 2009-04-15 19:48:00.000 105 106.73 17220.09 46815.80 88888.00 2009-04-15 19:49:00.000 105 106.67 17220.69 46815.90 88888.00 2009-04-15 19:50:00.000 105 106.67 17222.29 46816.00 88888.00 2009-04-15 19:51:00.000 105 106.80 17223.79 46816.30 88888.00 2009-04-15 19:52:00.000 105 106.82 17224.29 46816.60 88888.00 2009-04-15 19:53:00.000 105 106.82 17225.79 46816.70 88888.00 2009-04-15 19:54:00.000 105 106.66 17225.99 46816.90 88888.00 2009-04-15 19:55:00.000 105 106.76 17225.59 46816.60 88888.00 2009-04-15 19:56:00.000 105 106.82 17227.49 46816.70 88888.00 2009-04-15 19:57:00.000 105 106.68 17227.09 46816.70 88888.00 2009-04-15 19:58:00.000 105 106.70 17226.39 46816.40 88888.00 2009-04-15 19:59:00.000 105 106.80 17225.59 46816.10 88888.00 2009-04-15 20:00:00.000 105 106.74 17225.49 46816.00 88888.00 2009-04-15 20:01:00.000 105 106.70 17224.79 46815.60 88888.00 2009-04-15 20:02:00.000 105 106.72 17223.19 46815.30 88888.00 2009-04-15 20:03:00.000 105 106.74 17222.39 46815.10 88888.00 2009-04-15 20:04:00.000 105 106.69 17221.89 46814.80 88888.00 2009-04-15 20:05:00.000 105 106.63 17220.89 46814.50 88888.00 2009-04-15 20:06:00.000 105 106.55 17219.79 46814.20 88888.00 2009-04-15 20:07:00.000 105 106.43 17219.08 46813.80 88888.00 2009-04-15 20:08:00.000 105 106.27 17218.48 46813.30 88888.00 2009-04-15 20:09:00.000 105 106.13 17217.27 46813.00 88888.00 2009-04-15 20:10:00.000 105 106.07 17216.87 46812.70 88888.00 2009-04-15 20:11:00.000 105 105.95 17215.97 46812.20 88888.00 2009-04-15 20:12:00.000 105 105.88 17214.86 46811.90 88888.00 2009-04-15 20:13:00.000 105 105.84 17214.16 46811.40 88888.00 2009-04-15 20:14:00.000 105 105.78 17213.46 46811.10 88888.00 2009-04-15 20:15:00.000 105 105.74 17212.46 46810.70 88888.00 2009-04-15 20:16:00.000 105 105.66 17211.56 46810.50 88888.00 2009-04-15 20:17:00.000 105 105.62 17210.35 46810.10 88888.00 2009-04-15 20:18:00.000 105 105.74 17210.66 46809.90 88888.00 2009-04-15 20:19:00.000 105 105.82 17210.26 46809.90 88888.00 2009-04-15 20:20:00.000 105 105.96 17211.67 46810.10 88888.00 2009-04-15 20:21:00.000 105 105.94 17212.37 46810.40 88888.00 2009-04-15 20:22:00.000 105 105.92 17212.76 46810.70 88888.00 2009-04-15 20:23:00.000 105 105.92 17213.26 46810.90 88888.00 2009-04-15 20:24:00.000 105 105.96 17214.17 46811.20 88888.00 2009-04-15 20:25:00.000 105 105.84 17213.86 46811.30 88888.00 2009-04-15 20:26:00.000 105 105.72 17214.36 46811.30 88888.00 2009-04-15 20:27:00.000 105 105.64 17213.66 46811.30 88888.00 2009-04-15 20:28:00.000 105 105.50 17213.55 46811.20 88888.00 2009-04-15 20:29:00.000 105 105.46 17213.25 46811.00 88888.00 2009-04-15 20:30:00.000 105 105.28 17212.74 46810.90 88888.00 2009-04-15 20:31:00.000 105 105.18 17212.44 46810.60 88888.00 2009-04-15 20:32:00.000 105 105.14 17211.64 46810.40 88888.00 2009-04-15 20:33:00.000 105 105.06 17211.64 46810.30 88888.00 2009-04-15 20:34:00.000 105 104.96 17211.03 46810.00 88888.00 2009-04-15 20:35:00.000 105 104.96 17210.93 46809.90 88888.00 2009-04-15 20:36:00.000 105 104.88 17211.13 46809.90 88888.00 2009-04-15 20:37:00.000 105 104.80 17211.43 46809.80 88888.00 2009-04-15 20:38:00.000 105 104.66 17211.72 46809.90 88888.00 2009-04-15 20:39:00.000 105 104.62 17211.62 46809.90 88888.00 2009-04-15 20:40:00.000 105 104.66 17211.72 46809.90 88888.00 2009-04-15 20:41:00.000 105 104.82 17211.73 46810.00 88888.00 2009-04-15 20:42:00.000 105 104.88 17211.73 46810.10 88888.00 2009-04-15 20:43:00.000 105 104.84 17212.13 46810.20 88888.00 2009-04-15 20:44:00.000 105 104.76 17213.33 46810.40 88888.00 2009-04-15 20:45:00.000 105 104.56 17213.02 46810.50 88888.00 2009-04-15 20:46:00.000 105 104.54 17213.62 46810.50 88888.00 2009-04-15 20:47:00.000 105 104.52 17213.52 46810.50 88888.00 2009-04-15 20:48:00.000 105 104.56 17212.92 46810.50 88888.00 2009-04-15 20:49:00.000 105 104.60 17212.02 46810.30 88888.00 2009-04-15 20:50:00.000 105 104.72 17211.43 46810.30 88888.00 2009-04-15 20:51:00.000 105 104.72 17210.93 46810.30 88888.00 2009-04-15 20:52:00.000 105 104.74 17210.93 46810.40 88888.00 2009-04-15 20:53:00.000 105 104.76 17211.03 46810.60 88888.00 2009-04-15 20:54:00.000 105 104.68 17210.73 46810.60 88888.00 2009-04-15 20:55:00.000 105 104.62 17210.52 46810.30 88888.00 2009-04-15 20:56:00.000 105 104.58 17210.42 46810.10 88888.00 2009-04-15 20:57:00.000 105 104.46 17209.82 46809.80 88888.00 2009-04-15 20:58:00.000 105 104.48 17209.52 46809.50 88888.00 2009-04-15 20:59:00.000 105 104.60 17210.02 46809.30 88888.00 2009-04-15 21:00:00.000 105 104.68 17210.63 46809.30 88888.00 2009-04-15 21:01:00.000 105 104.68 17211.03 46809.30 88888.00 2009-04-15 21:02:00.000 105 104.64 17210.62 46809.20 88888.00 2009-04-15 21:03:00.000 105 104.64 17210.02 46808.90 88888.00 2009-04-15 21:04:00.000 105 104.72 17209.83 46808.60 88888.00 2009-04-15 21:05:00.000 105 104.78 17210.33 46808.50 88888.00 2009-04-15 21:06:00.000 105 104.78 17210.33 46808.30 88888.00 2009-04-15 21:07:00.000 105 104.88 17210.63 46808.10 88888.00 2009-04-15 21:08:00.000 105 104.86 17210.63 46807.90 88888.00 2009-04-15 21:09:00.000 105 104.90 17210.13 46807.70 88888.00 2009-04-15 21:10:00.000 105 104.96 17209.53 46807.40 88888.00 2009-04-15 21:11:00.000 105 105.05 17208.84 46807.10 88888.00 2009-04-15 21:12:00.000 105 105.09 17208.44 46806.80 88888.00 2009-04-15 21:13:00.000 105 105.05 17208.34 46806.50 88888.00 2009-04-15 21:14:00.000 105 105.14 17209.24 46806.60 88888.00 2009-04-15 21:15:00.000 105 105.16 17210.74 46806.80 88888.00 2009-04-15 21:16:00.000 105 105.14 17211.34 46807.30 88888.00 2009-04-15 21:17:00.000 105 105.06 17211.84 46807.60 88888.00 2009-04-15 21:18:00.000 105 104.92 17211.73 46807.70 88888.00 2009-04-15 21:19:00.000 105 104.88 17212.13 46807.80 88888.00 2009-04-15 21:20:00.000 105 104.76 17212.83 46807.90 88888.00 2009-04-15 21:21:00.000 105 104.70 17213.03 46808.00 88888.00 2009-04-15 21:22:00.000 105 104.60 17213.52 46808.10 88888.00 2009-04-15 21:23:00.000 105 104.42 17213.62 46808.00 88888.00 2009-04-15 21:24:00.000 105 104.20 17213.71 46808.00 88888.00 2009-04-15 21:25:00.000 105 104.08 17213.41 46807.80 88888.00 2009-04-15 21:26:00.000 105 104.06 17212.91 46807.60 88888.00 2009-04-15 21:27:00.000 105 104.10 17212.51 46807.50 88888.00 2009-04-15 21:28:00.000 105 104.04 17211.41 46807.20 88888.00 2009-04-15 21:29:00.000 105 104.10 17210.31 46806.90 88888.00 2009-04-15 21:30:00.000 105 104.22 17210.11 46806.90 88888.00 2009-04-15 21:31:00.000 105 104.38 17210.22 46806.80 88888.00 2009-04-15 21:32:00.000 105 104.56 17210.12 46807.00 88888.00 2009-04-15 21:33:00.000 105 104.72 17209.83 46807.10 88888.00 2009-04-15 21:34:00.000 105 104.90 17210.03 46807.30 88888.00 2009-04-15 21:35:00.000 105 105.02 17209.74 46807.50 88888.00 2009-04-15 21:36:00.000 105 105.04 17209.64 46807.70 88888.00 2009-04-15 21:37:00.000 105 104.96 17209.63 46807.80 88888.00 2009-04-15 21:38:00.000 105 104.83 17209.03 46807.70 88888.00 2009-04-15 21:39:00.000 105 104.85 17208.83 46807.70 88888.00 2009-04-15 21:40:00.000 105 104.87 17208.63 46807.70 88888.00 2009-04-15 21:41:00.000 105 104.85 17208.43 46807.70 88888.00 2009-04-15 21:42:00.000 105 104.79 17208.53 46807.70 88888.00 2009-04-15 21:43:00.000 105 104.73 17208.73 46807.70 88888.00 2009-04-15 21:44:00.000 105 104.67 17209.02 46807.90 88888.00 2009-04-15 21:45:00.000 105 104.59 17209.12 46807.90 88888.00 2009-04-15 21:46:00.000 105 104.49 17209.32 46807.90 88888.00 2009-04-15 21:47:00.000 105 104.35 17209.01 46807.80 88888.00 2009-04-15 21:48:00.000 105 104.17 17208.11 46807.60 88888.00 2009-04-15 21:49:00.000 105 104.13 17207.61 46807.50 88888.00 2009-04-15 21:50:00.000 105 104.21 17207.31 46807.40 88888.00 2009-04-15 21:51:00.000 105 104.39 17207.42 46807.40 88888.00 2009-04-15 21:52:00.000 105 104.47 17208.02 46807.50 88888.00 2009-04-15 21:53:00.000 105 104.49 17208.42 46807.80 88888.00 2009-04-15 21:54:00.000 105 104.49 17209.02 46808.00 88888.00 2009-04-15 21:55:00.000 105 104.56 17209.82 46808.30 88888.00 2009-04-15 21:56:00.000 105 104.64 17211.12 46808.70 88888.00 2009-04-15 21:57:00.000 105 104.56 17211.32 46809.10 88888.00 2009-04-15 21:58:00.000 105 104.60 17211.32 46809.30 88888.00 2009-04-15 21:59:00.000 105 104.68 17211.43 46809.70 88888.00 2009-04-15 22:00:00.000 105 104.78 17211.33 46810.00 88888.00 2009-04-15 22:01:00.000 105 104.84 17211.33 46810.20 88888.00 2009-04-15 22:02:00.000 105 104.92 17211.83 46810.40 88888.00 2009-04-15 22:03:00.000 105 105.00 17212.14 46810.70 88888.00 2009-04-15 22:04:00.000 105 104.98 17212.23 46810.90 88888.00 2009-04-15 22:05:00.000 105 105.04 17212.64 46811.00 88888.00 2009-04-15 22:06:00.000 105 105.14 17212.54 46811.10 88888.00 2009-04-15 22:07:00.000 105 105.24 17212.74 46811.10 88888.00 2009-04-15 22:08:00.000 105 105.36 17212.75 46811.10 88888.00 2009-04-15 22:09:00.000 105 105.52 17212.65 46811.20 88888.00 2009-04-15 22:10:00.000 105 105.64 17213.36 46811.30 88888.00 2009-04-15 22:11:00.000 105 105.62 17213.75 46811.40 88888.00 2009-04-15 22:12:00.000 105 105.62 17213.05 46811.40 88888.00 2009-04-15 22:13:00.000 105 105.66 17212.36 46811.40 88888.00 2009-04-15 22:14:00.000 105 105.70 17212.46 46811.40 88888.00 2009-04-15 22:15:00.000 105 105.78 17213.26 46811.50 88888.00 2009-04-15 22:16:00.000 105 105.72 17213.96 46811.70 88888.00 2009-04-15 22:17:00.000 105 105.62 17213.25 46811.70 88888.00 2009-04-15 22:18:00.000 105 105.66 17212.86 46811.50 88888.00 2009-04-15 22:19:00.000 105 105.72 17213.16 46811.50 88888.00 2009-04-15 22:20:00.000 105 105.76 17213.76 46811.50 88888.00 2009-04-15 22:21:00.000 105 105.80 17213.46 46811.50 88888.00 2009-04-15 22:22:00.000 105 105.88 17213.26 46811.60 88888.00 2009-04-15 22:23:00.000 105 105.88 17213.26 46811.50 88888.00 2009-04-15 22:24:00.000 105 105.88 17213.76 46811.60 88888.00 2009-04-15 22:25:00.000 105 105.90 17213.96 46811.60 88888.00 2009-04-15 22:26:00.000 105 105.86 17214.16 46811.70 88888.00 2009-04-15 22:27:00.000 105 105.86 17214.36 46811.70 88888.00 2009-04-15 22:28:00.000 105 105.86 17214.66 46811.70 88888.00 2009-04-15 22:29:00.000 105 105.94 17214.56 46811.70 88888.00 2009-04-15 22:30:00.000 105 106.06 17214.77 46811.70 88888.00 2009-04-15 22:31:00.000 105 106.12 17214.87 46811.80 88888.00 2009-04-15 22:32:00.000 105 106.18 17214.37 46811.80 88888.00 2009-04-15 22:33:00.000 105 106.24 17214.07 46811.70 88888.00 2009-04-15 22:34:00.000 105 106.34 17213.88 46811.70 88888.00 2009-04-15 22:35:00.000 105 106.38 17214.08 46811.60 88888.00 2009-04-15 22:36:00.000 105 106.40 17214.18 46811.60 88888.00 2009-04-15 22:37:00.000 105 106.34 17214.68 46811.70 88888.00 2009-04-15 22:38:00.000 105 106.28 17214.38 46811.60 88888.00 2009-04-15 22:39:00.000 105 106.24 17214.07 46811.50 88888.00 2009-04-15 22:40:00.000 105 106.18 17214.07 46811.40 88888.00 2009-04-15 22:41:00.000 105 106.12 17214.17 46811.10 88888.00 2009-04-15 22:42:00.000 105 106.02 17213.87 46811.10 88888.00 2009-04-15 22:43:00.000 105 105.92 17213.16 46810.80 88888.00 2009-04-15 22:44:00.000 105 105.84 17212.86 46810.50 88888.00 2009-04-15 22:45:00.000 105 105.80 17213.16 46810.30 88888.00 2009-04-15 22:46:00.000 105 105.76 17213.66 46810.30 88888.00 2009-04-15 22:47:00.000 105 105.76 17214.26 46810.30 88888.00 2009-04-15 22:48:00.000 105 105.56 17213.75 46810.20 88888.00 2009-04-15 22:49:00.000 105 105.38 17212.85 46809.80 88888.00 2009-04-15 22:50:00.000 105 105.28 17211.94 46809.50 88888.00 2009-04-15 22:51:00.000 105 105.14 17211.04 46809.00 88888.00 2009-04-15 22:52:00.000 105 104.98 17210.53 46808.60 88888.00 2009-04-15 22:53:00.000 105 104.92 17210.63 46808.30 88888.00 2009-04-15 22:54:00.000 105 104.98 17210.83 46808.10 88888.00 2009-04-15 22:55:00.000 105 105.04 17210.74 46808.20 88888.00 2009-04-15 22:56:00.000 105 104.96 17210.03 46808.10 88888.00 2009-04-15 22:57:00.000 105 105.00 17209.54 46807.90 88888.00 2009-04-15 22:58:00.000 105 105.02 17209.34 46807.80 88888.00 2009-04-15 22:59:00.000 105 105.18 17210.04 46807.80 88888.00 2009-04-15 23:00:00.000 105 105.30 17210.94 46807.90 88888.00 2009-04-15 23:01:00.000 105 105.34 17211.65 46808.00 88888.00 2009-04-15 23:02:00.000 105 105.42 17212.65 46808.10 88888.00 2009-04-15 23:03:00.000 105 105.44 17213.25 46808.30 88888.00 2009-04-15 23:04:00.000 105 105.42 17213.45 46808.30 88888.00 2009-04-15 23:05:00.000 105 105.22 17212.94 46808.20 88888.00 2009-04-15 23:06:00.000 105 105.04 17212.64 46808.00 88888.00 2009-04-15 23:07:00.000 105 105.02 17212.94 46807.80 88888.00 2009-04-15 23:08:00.000 105 105.02 17213.24 46807.80 88888.00 2009-04-15 23:09:00.000 105 105.08 17212.84 46807.80 88888.00 2009-04-15 23:10:00.000 105 104.98 17212.63 46807.70 88888.00 2009-04-15 23:11:00.000 105 104.94 17212.33 46807.50 88888.00 2009-04-15 23:12:00.000 105 104.96 17212.43 46807.50 88888.00 2009-04-15 23:13:00.000 105 105.02 17212.44 46807.50 88888.00 2009-04-15 23:14:00.000 105 105.02 17212.94 46807.50 88888.00 2009-04-15 23:15:00.000 105 105.00 17213.34 46807.60 88888.00 2009-04-15 23:16:00.000 105 105.00 17213.24 46807.60 88888.00 2009-04-15 23:17:00.000 105 104.98 17213.33 46807.60 88888.00 2009-04-15 23:18:00.000 105 105.00 17213.14 46807.60 88888.00 2009-04-15 23:19:00.000 105 105.10 17213.04 46807.60 88888.00 2009-04-15 23:20:00.000 105 105.16 17213.14 46807.70 88888.00 2009-04-15 23:21:00.000 105 105.16 17213.24 46807.70 88888.00 2009-04-15 23:22:00.000 105 105.18 17213.24 46807.70 88888.00 2009-04-15 23:23:00.000 105 105.20 17213.24 46807.70 88888.00 2009-04-15 23:24:00.000 105 105.20 17213.34 46807.80 88888.00 2009-04-15 23:25:00.000 105 105.24 17213.34 46807.90 88888.00 2009-04-15 23:26:00.000 105 105.22 17213.44 46807.90 88888.00 2009-04-15 23:27:00.000 105 105.26 17213.54 46807.90 88888.00 2009-04-15 23:28:00.000 105 105.40 17213.75 46808.00 88888.00 2009-04-15 23:29:00.000 105 105.38 17213.95 46808.20 88888.00 2009-04-15 23:30:00.000 105 105.36 17214.05 46808.20 88888.00 2009-04-15 23:31:00.000 105 105.42 17214.45 46808.30 88888.00 2009-04-15 23:32:00.000 105 105.48 17214.95 46808.40 88888.00 2009-04-15 23:33:00.000 105 105.58 17215.35 46808.60 88888.00 2009-04-15 23:34:00.000 105 105.64 17215.56 46808.70 88888.00 2009-04-15 23:35:00.000 105 105.64 17215.36 46808.80 88888.00 2009-04-15 23:36:00.000 105 105.72 17215.56 46808.80 88888.00 2009-04-15 23:37:00.000 105 105.76 17215.36 46808.90 88888.00 2009-04-15 23:38:00.000 105 105.76 17215.46 46808.90 88888.00 2009-04-15 23:39:00.000 105 105.78 17215.36 46808.90 88888.00 2009-04-15 23:40:00.000 105 105.82 17215.46 46808.90 88888.00 2009-04-15 23:41:00.000 105 105.78 17215.06 46808.80 88888.00 2009-04-15 23:42:00.000 105 105.76 17215.16 46808.70 88888.00 2009-04-15 23:43:00.000 105 105.78 17214.86 46808.70 88888.00 2009-04-15 23:44:00.000 105 105.88 17214.86 46808.70 88888.00 2009-04-15 23:45:00.000 105 105.96 17214.77 46808.70 88888.00 2009-04-15 23:46:00.000 105 105.98 17214.57 46808.80 88888.00 2009-04-15 23:47:00.000 105 105.96 17214.57 46808.70 88888.00 2009-04-15 23:48:00.000 105 106.00 17214.77 46808.80 88888.00 2009-04-15 23:49:00.000 105 106.02 17214.77 46808.80 88888.00 2009-04-15 23:50:00.000 105 105.98 17214.57 46808.80 88888.00 2009-04-15 23:51:00.000 105 105.88 17214.46 46808.70 88888.00 2009-04-15 23:52:00.000 105 105.86 17214.26 46808.60 88888.00 2009-04-15 23:53:00.000 105 105.82 17213.86 46808.50 88888.00 2009-04-15 23:54:00.000 105 105.80 17213.46 46808.40 88888.00 2009-04-15 23:55:00.000 105 105.70 17213.46 46808.30 88888.00 2009-04-15 23:56:00.000 105 105.68 17213.36 46808.10 88888.00 2009-04-15 23:57:00.000 105 105.68 17213.26 46808.10 88888.00 2009-04-15 23:58:00.000 105 105.68 17213.06 46808.10 88888.00 2009-04-15 23:59:00.000 105 105.78 17213.16 46808.00 88888.00