Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-04-14 00:00:00.000 104 104.84 17215.93 46807.00 88888.00 2009-04-14 00:01:00.000 104 104.82 17215.53 46806.90 88888.00 2009-04-14 00:02:00.000 104 104.84 17215.63 46806.80 88888.00 2009-04-14 00:03:00.000 104 104.90 17215.43 46806.70 88888.00 2009-04-14 00:04:00.000 104 105.00 17215.14 46806.70 88888.00 2009-04-14 00:05:00.000 104 105.08 17214.74 46806.70 88888.00 2009-04-14 00:06:00.000 104 105.14 17214.34 46806.60 88888.00 2009-04-14 00:07:00.000 104 105.24 17214.04 46806.50 88888.00 2009-04-14 00:08:00.000 104 105.30 17213.84 46806.50 88888.00 2009-04-14 00:09:00.000 104 105.30 17213.34 46806.50 88888.00 2009-04-14 00:10:00.000 104 105.34 17213.25 46806.50 88888.00 2009-04-14 00:11:00.000 104 105.46 17213.35 46806.50 88888.00 2009-04-14 00:12:00.000 104 105.42 17213.45 46806.60 88888.00 2009-04-14 00:13:00.000 104 105.34 17213.55 46806.60 88888.00 2009-04-14 00:14:00.000 104 105.24 17213.24 46806.50 88888.00 2009-04-14 00:15:00.000 104 105.16 17212.94 46806.40 88888.00 2009-04-14 00:16:00.000 104 105.16 17212.94 46806.40 88888.00 2009-04-14 00:17:00.000 104 105.20 17212.74 46806.30 88888.00 2009-04-14 00:18:00.000 104 105.16 17212.44 46806.30 88888.00 2009-04-14 00:19:00.000 104 105.12 17212.44 46806.30 88888.00 2009-04-14 00:20:00.000 104 105.16 17212.44 46806.20 88888.00 2009-04-14 00:21:00.000 104 105.16 17212.54 46806.20 88888.00 2009-04-14 00:22:00.000 104 105.06 17212.44 46806.20 88888.00 2009-04-14 00:23:00.000 104 104.96 17212.33 46806.10 88888.00 2009-04-14 00:24:00.000 104 104.88 17211.93 46806.10 88888.00 2009-04-14 00:25:00.000 104 104.82 17211.63 46805.90 88888.00 2009-04-14 00:26:00.000 104 104.70 17211.23 46805.70 88888.00 2009-04-14 00:27:00.000 104 104.66 17211.12 46805.60 88888.00 2009-04-14 00:28:00.000 104 104.58 17210.72 46805.50 88888.00 2009-04-14 00:29:00.000 104 104.50 17210.62 46805.40 88888.00 2009-04-14 00:30:00.000 104 104.40 17210.32 46805.30 88888.00 2009-04-14 00:31:00.000 104 104.30 17210.21 46805.20 88888.00 2009-04-14 00:32:00.000 104 104.16 17209.81 46805.10 88888.00 2009-04-14 00:33:00.000 104 104.03 17209.51 46804.90 88888.00 2009-04-14 00:34:00.000 104 103.95 17209.40 46804.70 88888.00 2009-04-14 00:35:00.000 104 103.97 17209.10 46804.70 88888.00 2009-04-14 00:36:00.000 104 103.95 17209.10 46804.70 88888.00 2009-04-14 00:37:00.000 104 103.91 17209.10 46804.70 88888.00 2009-04-14 00:38:00.000 104 103.91 17209.20 46804.70 88888.00 2009-04-14 00:39:00.000 104 103.95 17209.80 46804.90 88888.00 2009-04-14 00:40:00.000 104 103.92 17210.00 46805.10 88888.00 2009-04-14 00:41:00.000 104 104.00 17210.20 46805.20 88888.00 2009-04-14 00:42:00.000 104 103.96 17210.20 46805.30 88888.00 2009-04-14 00:43:00.000 104 104.04 17209.91 46805.40 88888.00 2009-04-14 00:44:00.000 104 104.08 17209.91 46805.40 88888.00 2009-04-14 00:45:00.000 104 104.14 17209.91 46805.60 88888.00 2009-04-14 00:46:00.000 104 104.20 17209.71 46805.70 88888.00 2009-04-14 00:47:00.000 104 104.18 17209.91 46805.80 88888.00 2009-04-14 00:48:00.000 104 104.12 17210.11 46805.80 88888.00 2009-04-14 00:49:00.000 104 104.08 17210.31 46805.90 88888.00 2009-04-14 00:50:00.000 104 104.02 17210.11 46805.90 88888.00 2009-04-14 00:51:00.000 104 103.98 17209.90 46805.90 88888.00 2009-04-14 00:52:00.000 104 104.03 17209.81 46805.90 88888.00 2009-04-14 00:53:00.000 104 104.12 17210.01 46806.00 88888.00 2009-04-14 00:54:00.000 104 104.12 17210.01 46806.20 88888.00 2009-04-14 00:55:00.000 104 104.10 17209.81 46806.20 88888.00 2009-04-14 00:56:00.000 104 104.13 17209.51 46806.30 88888.00 2009-04-14 00:57:00.000 104 104.13 17209.61 46806.30 88888.00 2009-04-14 00:58:00.000 104 104.11 17209.51 46806.30 88888.00 2009-04-14 00:59:00.000 104 104.07 17209.21 46806.30 88888.00 2009-04-14 01:00:00.000 104 104.03 17208.91 46806.30 88888.00 2009-04-14 01:01:00.000 104 104.05 17208.61 46806.20 88888.00 2009-04-14 01:02:00.000 104 104.11 17208.71 46806.30 88888.00 2009-04-14 01:03:00.000 104 104.13 17208.51 46806.30 88888.00 2009-04-14 01:04:00.000 104 104.11 17208.61 46806.40 88888.00 2009-04-14 01:05:00.000 104 104.09 17208.21 46806.40 88888.00 2009-04-14 01:06:00.000 104 104.05 17208.11 46806.40 88888.00 2009-04-14 01:07:00.000 104 104.05 17208.01 46806.50 88888.00 2009-04-14 01:08:00.000 104 103.95 17207.80 46806.40 88888.00 2009-04-14 01:09:00.000 104 103.93 17207.40 46806.40 88888.00 2009-04-14 01:10:00.000 104 103.87 17207.40 46806.40 88888.00 2009-04-14 01:11:00.000 104 103.95 17207.10 46806.30 88888.00 2009-04-14 01:12:00.000 104 104.05 17207.41 46806.50 88888.00 2009-04-14 01:13:00.000 104 104.07 17207.41 46806.60 88888.00 2009-04-14 01:14:00.000 104 104.11 17207.41 46806.70 88888.00 2009-04-14 01:15:00.000 104 104.09 17208.01 46806.80 88888.00 2009-04-14 01:16:00.000 104 104.09 17208.41 46807.00 88888.00 2009-04-14 01:17:00.000 104 104.09 17208.71 46807.10 88888.00 2009-04-14 01:18:00.000 104 104.05 17208.91 46807.30 88888.00 2009-04-14 01:19:00.000 104 104.01 17208.80 46807.30 88888.00 2009-04-14 01:20:00.000 104 104.03 17208.71 46807.30 88888.00 2009-04-14 01:21:00.000 104 104.11 17208.81 46807.40 88888.00 2009-04-14 01:22:00.000 104 104.25 17208.81 46807.60 88888.00 2009-04-14 01:23:00.000 104 104.33 17209.11 46807.70 88888.00 2009-04-14 01:24:00.000 104 104.37 17209.42 46807.90 88888.00 2009-04-14 01:25:00.000 104 104.40 17209.52 46808.00 88888.00 2009-04-14 01:26:00.000 104 104.33 17209.51 46808.10 88888.00 2009-04-14 01:27:00.000 104 104.27 17209.11 46808.10 88888.00 2009-04-14 01:28:00.000 104 104.29 17208.91 46808.10 88888.00 2009-04-14 01:29:00.000 104 104.31 17209.01 46808.10 88888.00 2009-04-14 01:30:00.000 104 104.33 17209.11 46808.10 88888.00 2009-04-14 01:31:00.000 104 104.35 17209.21 46808.20 88888.00 2009-04-14 01:32:00.000 104 104.35 17209.31 46808.20 88888.00 2009-04-14 01:33:00.000 104 104.37 17209.32 46808.30 88888.00 2009-04-14 01:34:00.000 104 104.39 17209.32 46808.40 88888.00 2009-04-14 01:35:00.000 104 104.43 17209.22 46808.30 88888.00 2009-04-14 01:36:00.000 104 104.41 17208.92 46808.30 88888.00 2009-04-14 01:37:00.000 104 104.39 17208.52 46808.30 88888.00 2009-04-14 01:38:00.000 104 104.41 17208.12 46808.20 88888.00 2009-04-14 01:39:00.000 104 104.43 17207.82 46808.10 88888.00 2009-04-14 01:40:00.000 104 104.39 17207.62 46808.10 88888.00 2009-04-14 01:41:00.000 104 104.33 17207.61 46808.00 88888.00 2009-04-14 01:42:00.000 104 104.27 17207.81 46808.00 88888.00 2009-04-14 01:43:00.000 104 104.17 17207.61 46807.90 88888.00 2009-04-14 01:44:00.000 104 104.11 17207.81 46807.90 88888.00 2009-04-14 01:45:00.000 104 104.09 17207.61 46807.80 88888.00 2009-04-14 01:46:00.000 104 104.05 17207.61 46807.70 88888.00 2009-04-14 01:47:00.000 104 104.09 17208.01 46807.70 88888.00 2009-04-14 01:48:00.000 104 104.11 17208.31 46807.80 88888.00 2009-04-14 01:49:00.000 104 104.17 17208.61 46807.90 88888.00 2009-04-14 01:50:00.000 104 104.15 17208.61 46808.10 88888.00 2009-04-14 01:51:00.000 104 104.21 17209.01 46808.20 88888.00 2009-04-14 01:52:00.000 104 104.21 17209.11 46808.20 88888.00 2009-04-14 01:53:00.000 104 104.23 17208.71 46808.20 88888.00 2009-04-14 01:54:00.000 104 104.29 17209.11 46808.30 88888.00 2009-04-14 01:55:00.000 104 104.33 17208.91 46808.40 88888.00 2009-04-14 01:56:00.000 104 104.33 17208.71 46808.40 88888.00 2009-04-14 01:57:00.000 104 104.29 17208.71 46808.40 88888.00 2009-04-14 01:58:00.000 104 104.31 17208.61 46808.30 88888.00 2009-04-14 01:59:00.000 104 104.39 17208.42 46808.40 88888.00 2009-04-14 02:00:00.000 104 104.41 17208.42 46808.30 88888.00 2009-04-14 02:01:00.000 104 104.41 17208.12 46808.30 88888.00 2009-04-14 02:02:00.000 104 104.43 17208.22 46808.30 88888.00 2009-04-14 02:03:00.000 104 104.43 17208.12 46808.30 88888.00 2009-04-14 02:04:00.000 104 104.47 17208.22 46808.40 88888.00 2009-04-14 02:05:00.000 104 104.49 17208.42 46808.40 88888.00 2009-04-14 02:06:00.000 104 104.49 17208.62 46808.40 88888.00 2009-04-14 02:07:00.000 104 104.45 17208.72 46808.50 88888.00 2009-04-14 02:08:00.000 104 104.45 17208.82 46808.50 88888.00 2009-04-14 02:09:00.000 104 104.41 17208.72 46808.50 88888.00 2009-04-14 02:10:00.000 104 104.45 17208.62 46808.60 88888.00 2009-04-14 02:11:00.000 104 104.53 17208.62 46808.60 88888.00 2009-04-14 02:12:00.000 104 104.59 17208.92 46808.70 88888.00 2009-04-14 02:13:00.000 104 104.63 17209.22 46808.90 88888.00 2009-04-14 02:14:00.000 104 104.62 17209.42 46808.90 88888.00 2009-04-14 02:15:00.000 104 104.61 17209.22 46809.00 88888.00 2009-04-14 02:16:00.000 104 104.55 17208.62 46808.90 88888.00 2009-04-14 02:17:00.000 104 104.53 17208.02 46808.70 88888.00 2009-04-14 02:18:00.000 104 104.47 17207.82 46808.60 88888.00 2009-04-14 02:19:00.000 104 104.57 17207.52 46808.50 88888.00 2009-04-14 02:20:00.000 104 104.45 17207.72 46808.50 88888.00 2009-04-14 02:21:00.000 104 104.43 17207.32 46808.30 88888.00 2009-04-14 02:22:00.000 104 104.47 17207.72 46808.40 88888.00 2009-04-14 02:23:00.000 104 104.53 17207.52 46808.40 88888.00 2009-04-14 02:24:00.000 104 104.59 17207.62 46808.50 88888.00 2009-04-14 02:25:00.000 104 104.57 17207.62 46808.50 88888.00 2009-04-14 02:26:00.000 104 104.53 17207.22 46808.50 88888.00 2009-04-14 02:27:00.000 104 104.57 17207.32 46808.50 88888.00 2009-04-14 02:28:00.000 104 104.55 17207.12 46808.40 88888.00 2009-04-14 02:29:00.000 104 104.63 17206.92 46808.50 88888.00 2009-04-14 02:30:00.000 104 104.75 17207.03 46808.50 88888.00 2009-04-14 02:31:00.000 104 104.79 17207.03 46808.60 88888.00 2009-04-14 02:32:00.000 104 104.79 17207.23 46808.70 88888.00 2009-04-14 02:33:00.000 104 104.73 17207.33 46808.80 88888.00 2009-04-14 02:34:00.000 104 104.71 17207.73 46808.80 88888.00 2009-04-14 02:35:00.000 104 104.65 17207.62 46808.90 88888.00 2009-04-14 02:36:00.000 104 104.71 17207.73 46808.90 88888.00 2009-04-14 02:37:00.000 104 104.63 17207.42 46808.80 88888.00 2009-04-14 02:38:00.000 104 104.73 17207.23 46808.90 88888.00 2009-04-14 02:39:00.000 104 104.69 17206.93 46808.80 88888.00 2009-04-14 02:40:00.000 104 104.77 17206.93 46808.80 88888.00 2009-04-14 02:41:00.000 104 104.77 17206.63 46808.80 88888.00 2009-04-14 02:42:00.000 104 104.85 17206.83 46808.90 88888.00 2009-04-14 02:43:00.000 104 104.89 17207.03 46808.90 88888.00 2009-04-14 02:44:00.000 104 104.97 17207.03 46809.00 88888.00 2009-04-14 02:45:00.000 104 104.97 17206.93 46809.10 88888.00 2009-04-14 02:46:00.000 104 104.99 17206.33 46809.10 88888.00 2009-04-14 02:47:00.000 104 105.05 17207.04 46809.20 88888.00 2009-04-14 02:48:00.000 104 105.05 17206.74 46809.20 88888.00 2009-04-14 02:49:00.000 104 105.09 17207.64 46809.30 88888.00 2009-04-14 02:50:00.000 104 105.07 17207.44 46809.40 88888.00 2009-04-14 02:51:00.000 104 105.07 17207.54 46809.50 88888.00 2009-04-14 02:52:00.000 104 105.05 17207.24 46809.50 88888.00 2009-04-14 02:53:00.000 104 105.07 17207.24 46809.40 88888.00 2009-04-14 02:54:00.000 104 105.05 17207.44 46809.50 88888.00 2009-04-14 02:55:00.000 104 105.09 17207.44 46809.50 88888.00 2009-04-14 02:56:00.000 104 105.09 17207.54 46809.50 88888.00 2009-04-14 02:57:00.000 104 105.13 17207.74 46809.60 88888.00 2009-04-14 02:58:00.000 104 105.15 17207.44 46809.60 88888.00 2009-04-14 02:59:00.000 104 105.17 17207.34 46809.60 88888.00 2009-04-14 03:00:00.000 104 105.21 17207.34 46809.60 88888.00 2009-04-14 03:01:00.000 104 105.25 17207.34 46809.60 88888.00 2009-04-14 03:02:00.000 104 105.27 17207.24 46809.60 88888.00 2009-04-14 03:03:00.000 104 105.33 17207.25 46809.70 88888.00 2009-04-14 03:04:00.000 104 105.35 17207.35 46809.70 88888.00 2009-04-14 03:05:00.000 104 105.37 17207.35 46809.80 88888.00 2009-04-14 03:06:00.000 104 105.39 17207.35 46809.80 88888.00 2009-04-14 03:07:00.000 104 105.43 17207.15 46809.80 88888.00 2009-04-14 03:08:00.000 104 105.41 17207.55 46809.80 88888.00 2009-04-14 03:09:00.000 104 105.39 17207.35 46809.80 88888.00 2009-04-14 03:10:00.000 104 105.41 17207.15 46809.80 88888.00 2009-04-14 03:11:00.000 104 105.39 17206.95 46809.70 88888.00 2009-04-14 03:12:00.000 104 105.45 17207.15 46809.80 88888.00 2009-04-14 03:13:00.000 104 105.41 17206.95 46809.80 88888.00 2009-04-14 03:14:00.000 104 105.35 17206.85 46809.70 88888.00 2009-04-14 03:15:00.000 104 105.31 17206.64 46809.70 88888.00 2009-04-14 03:16:00.000 104 105.27 17206.44 46809.60 88888.00 2009-04-14 03:17:00.000 104 105.27 17206.54 46809.50 88888.00 2009-04-14 03:18:00.000 104 105.33 17206.65 46809.60 88888.00 2009-04-14 03:19:00.000 104 105.37 17206.75 46809.70 88888.00 2009-04-14 03:20:00.000 104 105.39 17206.85 46809.80 88888.00 2009-04-14 03:21:00.000 104 105.37 17206.65 46809.80 88888.00 2009-04-14 03:22:00.000 104 105.41 17206.35 46809.70 88888.00 2009-04-14 03:23:00.000 104 105.45 17206.25 46809.70 88888.00 2009-04-14 03:24:00.000 104 105.39 17205.85 46809.70 88888.00 2009-04-14 03:25:00.000 104 105.33 17205.85 46809.70 88888.00 2009-04-14 03:26:00.000 104 105.31 17205.84 46809.50 88888.00 2009-04-14 03:27:00.000 104 105.31 17206.14 46809.60 88888.00 2009-04-14 03:28:00.000 104 105.35 17206.45 46809.70 88888.00 2009-04-14 03:29:00.000 104 105.37 17206.65 46809.80 88888.00 2009-04-14 03:30:00.000 104 105.41 17206.95 46810.00 88888.00 2009-04-14 03:31:00.000 104 105.37 17207.05 46810.00 88888.00 2009-04-14 03:32:00.000 104 105.35 17207.15 46810.10 88888.00 2009-04-14 03:33:00.000 104 105.37 17207.55 46810.10 88888.00 2009-04-14 03:34:00.000 104 105.41 17207.55 46810.20 88888.00 2009-04-14 03:35:00.000 104 105.41 17207.75 46810.30 88888.00 2009-04-14 03:36:00.000 104 105.41 17207.85 46810.40 88888.00 2009-04-14 03:37:00.000 104 105.43 17208.05 46810.40 88888.00 2009-04-14 03:38:00.000 104 105.47 17208.15 46810.50 88888.00 2009-04-14 03:39:00.000 104 105.53 17208.25 46810.60 88888.00 2009-04-14 03:40:00.000 104 105.55 17208.35 46810.70 88888.00 2009-04-14 03:41:00.000 104 105.56 17208.45 46810.80 88888.00 2009-04-14 03:42:00.000 104 105.57 17208.25 46810.70 88888.00 2009-04-14 03:43:00.000 104 105.60 17208.35 46810.70 88888.00 2009-04-14 03:44:00.000 104 105.66 17208.56 46810.90 88888.00 2009-04-14 03:45:00.000 104 105.66 17208.86 46810.90 88888.00 2009-04-14 03:46:00.000 104 105.68 17208.86 46810.90 88888.00 2009-04-14 03:47:00.000 104 105.74 17208.86 46811.00 88888.00 2009-04-14 03:48:00.000 104 105.72 17208.76 46810.90 88888.00 2009-04-14 03:49:00.000 104 105.76 17208.76 46811.00 88888.00 2009-04-14 03:50:00.000 104 105.80 17208.96 46811.10 88888.00 2009-04-14 03:51:00.000 104 105.80 17208.86 46811.10 88888.00 2009-04-14 03:52:00.000 104 105.78 17208.86 46811.10 88888.00 2009-04-14 03:53:00.000 104 105.78 17208.86 46811.10 88888.00 2009-04-14 03:54:00.000 104 105.80 17208.46 46811.10 88888.00 2009-04-14 03:55:00.000 104 105.86 17208.36 46811.00 88888.00 2009-04-14 03:56:00.000 104 105.94 17208.47 46811.20 88888.00 2009-04-14 03:57:00.000 104 106.02 17208.27 46811.40 88888.00 2009-04-14 03:58:00.000 104 106.12 17208.47 46811.60 88888.00 2009-04-14 03:59:00.000 104 106.20 17208.77 46811.90 88888.00 2009-04-14 04:00:00.000 104 106.22 17208.87 46812.20 88888.00 2009-04-14 04:01:00.000 104 106.22 17208.77 46812.40 88888.00 2009-04-14 04:02:00.000 104 106.22 17208.57 46812.50 88888.00 2009-04-14 04:03:00.000 104 106.20 17208.27 46812.60 88888.00 2009-04-14 04:04:00.000 104 106.22 17207.87 46812.80 88888.00 2009-04-14 04:05:00.000 104 106.29 17207.58 46813.00 88888.00 2009-04-14 04:06:00.000 104 106.25 17207.27 46813.10 88888.00 2009-04-14 04:07:00.000 104 106.25 17206.87 46813.20 88888.00 2009-04-14 04:08:00.000 104 106.23 17206.37 46813.10 88888.00 2009-04-14 04:09:00.000 104 106.17 17206.27 46813.20 88888.00 2009-04-14 04:10:00.000 104 106.25 17206.07 46813.20 88888.00 2009-04-14 04:11:00.000 104 106.17 17205.97 46813.20 88888.00 2009-04-14 04:12:00.000 104 106.07 17205.57 46813.20 88888.00 2009-04-14 04:13:00.000 104 105.99 17204.77 46813.00 88888.00 2009-04-14 04:14:00.000 104 106.07 17204.67 46812.90 88888.00 2009-04-14 04:15:00.000 104 106.05 17204.47 46812.90 88888.00 2009-04-14 04:16:00.000 104 106.07 17204.17 46812.90 88888.00 2009-04-14 04:17:00.000 104 106.11 17204.17 46812.90 88888.00 2009-04-14 04:18:00.000 104 106.13 17204.27 46812.90 88888.00 2009-04-14 04:19:00.000 104 106.07 17204.07 46813.00 88888.00 2009-04-14 04:20:00.000 104 106.05 17204.17 46812.90 88888.00 2009-04-14 04:21:00.000 104 105.91 17203.96 46812.70 88888.00 2009-04-14 04:22:00.000 104 105.85 17203.66 46812.40 88888.00 2009-04-14 04:23:00.000 104 105.73 17203.76 46812.20 88888.00 2009-04-14 04:24:00.000 104 105.75 17203.46 46812.00 88888.00 2009-04-14 04:25:00.000 104 105.69 17203.06 46811.90 88888.00 2009-04-14 04:26:00.000 104 105.69 17202.46 46811.70 88888.00 2009-04-14 04:27:00.000 104 105.83 17202.16 46811.70 88888.00 2009-04-14 04:28:00.000 104 105.85 17202.66 46811.60 88888.00 2009-04-14 04:29:00.000 104 105.97 17202.87 46811.80 88888.00 2009-04-14 04:30:00.000 104 105.95 17202.87 46811.90 88888.00 2009-04-14 04:31:00.000 104 106.13 17202.97 46812.10 88888.00 2009-04-14 04:32:00.000 104 106.19 17203.57 46812.30 88888.00 2009-04-14 04:33:00.000 104 106.31 17204.08 46812.40 88888.00 2009-04-14 04:34:00.000 104 106.43 17204.48 46812.70 88888.00 2009-04-14 04:35:00.000 104 106.47 17204.68 46812.80 88888.00 2009-04-14 04:36:00.000 104 106.51 17205.08 46812.90 88888.00 2009-04-14 04:37:00.000 104 106.45 17205.38 46813.00 88888.00 2009-04-14 04:38:00.000 104 106.33 17205.98 46812.90 88888.00 2009-04-14 04:39:00.000 104 106.21 17206.27 46813.00 88888.00 2009-04-14 04:40:00.000 104 106.09 17205.57 46812.80 88888.00 2009-04-14 04:41:00.000 104 106.17 17204.97 46812.60 88888.00 2009-04-14 04:42:00.000 104 106.27 17204.58 46812.60 88888.00 2009-04-14 04:43:00.000 104 106.49 17204.28 46812.50 88888.00 2009-04-14 04:44:00.000 104 106.75 17204.09 46812.60 88888.00 2009-04-14 04:45:00.000 104 106.85 17205.00 46812.90 88888.00 2009-04-14 04:46:00.000 104 106.89 17205.00 46812.90 88888.00 2009-04-14 04:47:00.000 104 106.85 17205.20 46813.00 88888.00 2009-04-14 04:48:00.000 104 106.81 17205.39 46813.00 88888.00 2009-04-14 04:49:00.000 104 106.81 17205.39 46813.00 88888.00 2009-04-14 04:50:00.000 104 106.81 17206.19 46813.10 88888.00 2009-04-14 04:51:00.000 104 106.75 17206.39 46813.20 88888.00 2009-04-14 04:52:00.000 104 106.57 17206.09 46813.20 88888.00 2009-04-14 04:53:00.000 104 106.45 17206.08 46813.30 88888.00 2009-04-14 04:54:00.000 104 106.39 17205.88 46813.20 88888.00 2009-04-14 04:55:00.000 104 106.19 17205.27 46813.30 88888.00 2009-04-14 04:56:00.000 104 106.01 17204.77 46813.10 88888.00 2009-04-14 04:57:00.000 104 106.01 17204.27 46813.10 88888.00 2009-04-14 04:58:00.000 104 106.07 17203.97 46813.00 88888.00 2009-04-14 04:59:00.000 104 106.13 17203.87 46813.10 88888.00 2009-04-14 05:00:00.000 104 106.05 17204.17 46813.00 88888.00 2009-04-14 05:01:00.000 104 106.03 17204.27 46812.70 88888.00 2009-04-14 05:02:00.000 104 106.11 17204.57 46812.50 88888.00 2009-04-14 05:03:00.000 104 106.17 17205.37 46812.30 88888.00 2009-04-14 05:04:00.000 104 106.21 17205.97 46812.20 88888.00 2009-04-14 05:05:00.000 104 106.27 17206.58 46812.10 88888.00 2009-04-14 05:06:00.000 104 106.33 17207.28 46812.10 88888.00 2009-04-14 05:07:00.000 104 106.31 17207.58 46812.00 88888.00 2009-04-14 05:08:00.000 104 106.24 17207.87 46811.80 88888.00 2009-04-14 05:09:00.000 104 106.20 17208.37 46811.70 88888.00 2009-04-14 05:10:00.000 104 106.28 17208.58 46811.60 88888.00 2009-04-14 05:11:00.000 104 106.30 17208.68 46811.50 88888.00 2009-04-14 05:12:00.000 104 106.40 17208.68 46811.50 88888.00 2009-04-14 05:13:00.000 104 106.42 17208.78 46811.40 88888.00 2009-04-14 05:14:00.000 104 106.46 17208.98 46811.50 88888.00 2009-04-14 05:15:00.000 104 106.38 17209.48 46811.50 88888.00 2009-04-14 05:16:00.000 104 106.40 17209.78 46811.60 88888.00 2009-04-14 05:17:00.000 104 106.34 17209.48 46811.60 88888.00 2009-04-14 05:18:00.000 104 106.18 17209.27 46811.40 88888.00 2009-04-14 05:19:00.000 104 106.12 17209.37 46811.20 88888.00 2009-04-14 05:20:00.000 104 106.04 17209.47 46811.20 88888.00 2009-04-14 05:21:00.000 104 106.02 17209.27 46811.10 88888.00 2009-04-14 05:22:00.000 104 105.96 17209.07 46811.00 88888.00 2009-04-14 05:23:00.000 104 106.08 17208.97 46811.00 88888.00 2009-04-14 05:24:00.000 104 106.24 17208.97 46811.00 88888.00 2009-04-14 05:25:00.000 104 106.32 17209.18 46811.20 88888.00 2009-04-14 05:26:00.000 104 106.32 17209.28 46811.30 88888.00 2009-04-14 05:27:00.000 104 106.30 17209.28 46811.30 88888.00 2009-04-14 05:28:00.000 104 106.32 17209.28 46811.30 88888.00 2009-04-14 05:29:00.000 104 106.36 17209.58 46811.30 88888.00 2009-04-14 05:30:00.000 104 106.36 17209.58 46811.40 88888.00 2009-04-14 05:31:00.000 104 106.32 17209.48 46811.40 88888.00 2009-04-14 05:32:00.000 104 106.28 17209.28 46811.30 88888.00 2009-04-14 05:33:00.000 104 106.36 17209.18 46811.30 88888.00 2009-04-14 05:34:00.000 104 106.42 17209.18 46811.40 88888.00 2009-04-14 05:35:00.000 104 106.46 17208.98 46811.50 88888.00 2009-04-14 05:36:00.000 104 106.46 17209.18 46811.50 88888.00 2009-04-14 05:37:00.000 104 106.50 17209.48 46811.60 88888.00 2009-04-14 05:38:00.000 104 106.36 17209.28 46811.60 88888.00 2009-04-14 05:39:00.000 104 106.24 17209.27 46811.40 88888.00 2009-04-14 05:40:00.000 104 106.26 17209.38 46811.50 88888.00 2009-04-14 05:41:00.000 104 106.20 17209.17 46811.50 88888.00 2009-04-14 05:42:00.000 104 106.26 17209.08 46811.50 88888.00 2009-04-14 05:43:00.000 104 106.32 17209.08 46811.40 88888.00 2009-04-14 05:44:00.000 104 106.38 17208.88 46811.50 88888.00 2009-04-14 05:45:00.000 104 106.44 17208.78 46811.50 88888.00 2009-04-14 05:46:00.000 104 106.46 17208.98 46811.60 88888.00 2009-04-14 05:47:00.000 104 106.40 17208.78 46811.50 88888.00 2009-04-14 05:48:00.000 104 106.34 17208.68 46811.40 88888.00 2009-04-14 05:49:00.000 104 106.38 17208.78 46811.50 88888.00 2009-04-14 05:50:00.000 104 106.46 17208.78 46811.50 88888.00 2009-04-14 05:51:00.000 104 106.52 17208.98 46811.70 88888.00 2009-04-14 05:52:00.000 104 106.52 17209.08 46811.70 88888.00 2009-04-14 05:53:00.000 104 106.52 17208.98 46811.70 88888.00 2009-04-14 05:54:00.000 104 106.62 17209.09 46811.80 88888.00 2009-04-14 05:55:00.000 104 106.68 17209.09 46811.90 88888.00 2009-04-14 05:56:00.000 104 106.74 17209.09 46812.10 88888.00 2009-04-14 05:57:00.000 104 106.78 17209.29 46812.10 88888.00 2009-04-14 05:58:00.000 104 106.70 17209.39 46812.00 88888.00 2009-04-14 05:59:00.000 104 106.68 17209.69 46811.90 88888.00 2009-04-14 06:00:00.000 104 106.68 17209.89 46811.80 88888.00 2009-04-14 06:01:00.000 104 106.66 17209.99 46811.60 88888.00 2009-04-14 06:02:00.000 104 106.64 17210.39 46811.50 88888.00 2009-04-14 06:03:00.000 104 106.58 17210.49 46811.30 88888.00 2009-04-14 06:04:00.000 104 106.62 17210.69 46811.20 88888.00 2009-04-14 06:05:00.000 104 106.70 17210.89 46811.20 88888.00 2009-04-14 06:06:00.000 104 106.70 17210.89 46811.20 88888.00 2009-04-14 06:07:00.000 104 106.70 17210.79 46811.20 88888.00 2009-04-14 06:08:00.000 104 106.68 17210.59 46811.10 88888.00 2009-04-14 06:09:00.000 104 106.72 17210.49 46811.10 88888.00 2009-04-14 06:10:00.000 104 106.74 17210.69 46811.10 88888.00 2009-04-14 06:11:00.000 104 106.72 17210.69 46811.20 88888.00 2009-04-14 06:12:00.000 104 106.70 17210.59 46811.10 88888.00 2009-04-14 06:13:00.000 104 106.70 17210.39 46811.10 88888.00 2009-04-14 06:14:00.000 104 106.70 17210.39 46811.10 88888.00 2009-04-14 06:15:00.000 104 106.74 17210.19 46811.10 88888.00 2009-04-14 06:16:00.000 104 106.74 17209.99 46811.10 88888.00 2009-04-14 06:17:00.000 104 106.76 17210.09 46811.10 88888.00 2009-04-14 06:18:00.000 104 106.74 17210.19 46811.00 88888.00 2009-04-14 06:19:00.000 104 106.74 17210.29 46811.00 88888.00 2009-04-14 06:20:00.000 104 106.76 17210.19 46811.10 88888.00 2009-04-14 06:21:00.000 104 106.74 17210.09 46811.00 88888.00 2009-04-14 06:22:00.000 104 106.78 17210.09 46811.10 88888.00 2009-04-14 06:23:00.000 104 106.80 17209.99 46811.10 88888.00 2009-04-14 06:24:00.000 104 106.80 17209.99 46811.00 88888.00 2009-04-14 06:25:00.000 104 106.84 17209.69 46811.10 88888.00 2009-04-14 06:26:00.000 104 106.92 17209.50 46811.00 88888.00 2009-04-14 06:27:00.000 104 107.02 17209.60 46811.10 88888.00 2009-04-14 06:28:00.000 104 107.00 17209.70 46811.10 88888.00 2009-04-14 06:29:00.000 104 107.02 17209.90 46811.10 88888.00 2009-04-14 06:30:00.000 104 107.00 17209.70 46811.20 88888.00 2009-04-14 06:31:00.000 104 107.06 17209.70 46811.20 88888.00 2009-04-14 06:32:00.000 104 107.08 17209.70 46811.30 88888.00 2009-04-14 06:33:00.000 104 107.04 17209.90 46811.30 88888.00 2009-04-14 06:34:00.000 104 106.98 17209.90 46811.20 88888.00 2009-04-14 06:35:00.000 104 106.90 17209.90 46811.20 88888.00 2009-04-14 06:36:00.000 104 106.82 17209.79 46811.20 88888.00 2009-04-14 06:37:00.000 104 106.80 17209.59 46811.10 88888.00 2009-04-14 06:38:00.000 104 106.88 17209.50 46811.10 88888.00 2009-04-14 06:39:00.000 104 106.92 17209.30 46811.00 88888.00 2009-04-14 06:40:00.000 104 106.96 17209.30 46811.10 88888.00 2009-04-14 06:41:00.000 104 106.98 17209.10 46811.10 88888.00 2009-04-14 06:42:00.000 104 106.94 17209.00 46811.00 88888.00 2009-04-14 06:43:00.000 104 106.96 17209.10 46811.00 88888.00 2009-04-14 06:44:00.000 104 106.96 17209.00 46810.90 88888.00 2009-04-14 06:45:00.000 104 106.98 17208.70 46810.90 88888.00 2009-04-14 06:46:00.000 104 107.02 17208.70 46810.90 88888.00 2009-04-14 06:47:00.000 104 107.04 17209.00 46810.90 88888.00 2009-04-14 06:48:00.000 104 107.02 17209.00 46810.90 88888.00 2009-04-14 06:49:00.000 104 107.14 17208.91 46810.90 88888.00 2009-04-14 06:50:00.000 104 107.20 17208.81 46811.10 88888.00 2009-04-14 06:51:00.000 104 107.24 17208.91 46811.00 88888.00 2009-04-14 06:52:00.000 104 107.32 17209.21 46811.10 88888.00 2009-04-14 06:53:00.000 104 107.28 17209.01 46811.10 88888.00 2009-04-14 06:54:00.000 104 107.30 17208.91 46811.10 88888.00 2009-04-14 06:55:00.000 104 107.30 17208.91 46811.10 88888.00 2009-04-14 06:56:00.000 104 107.38 17208.91 46811.20 88888.00 2009-04-14 06:57:00.000 104 107.34 17208.91 46811.10 88888.00 2009-04-14 06:58:00.000 104 107.28 17208.81 46811.10 88888.00 2009-04-14 06:59:00.000 104 107.26 17209.11 46810.90 88888.00 2009-04-14 07:00:00.000 104 107.24 17209.01 46811.00 88888.00 2009-04-14 07:01:00.000 104 107.20 17208.51 46810.80 88888.00 2009-04-14 07:02:00.000 104 107.22 17208.31 46810.70 88888.00 2009-04-14 07:03:00.000 104 107.26 17208.21 46810.50 88888.00 2009-04-14 07:04:00.000 104 107.32 17208.21 46810.60 88888.00 2009-04-14 07:05:00.000 104 107.38 17208.11 46810.50 88888.00 2009-04-14 07:06:00.000 104 107.48 17208.32 46810.60 88888.00 2009-04-14 07:07:00.000 104 107.52 17208.62 46810.50 88888.00 2009-04-14 07:08:00.000 104 107.36 17209.21 46810.50 88888.00 2009-04-14 07:09:00.000 104 107.42 17208.31 46810.50 88888.00 2009-04-14 07:10:00.000 104 107.58 17208.02 46810.50 88888.00 2009-04-14 07:11:00.000 104 107.62 17208.52 46810.50 88888.00 2009-04-14 07:12:00.000 104 107.70 17208.92 46810.50 88888.00 2009-04-14 07:13:00.000 104 107.88 17209.23 46810.60 88888.00 2009-04-14 07:14:00.000 104 108.00 17209.94 46810.80 88888.00 2009-04-14 07:15:00.000 104 107.92 17210.73 46810.90 88888.00 2009-04-14 07:16:00.000 104 107.72 17210.63 46811.00 88888.00 2009-04-14 07:17:00.000 104 107.50 17210.52 46810.80 88888.00 2009-04-14 07:18:00.000 104 107.32 17209.91 46810.50 88888.00 2009-04-14 07:19:00.000 104 107.22 17209.11 46810.20 88888.00 2009-04-14 07:20:00.000 104 107.14 17208.61 46810.00 88888.00 2009-04-14 07:21:00.000 104 107.20 17207.81 46809.60 88888.00 2009-04-14 07:22:00.000 104 107.26 17207.41 46809.50 88888.00 2009-04-14 07:23:00.000 104 107.36 17207.21 46809.40 88888.00 2009-04-14 07:24:00.000 104 107.42 17207.11 46809.30 88888.00 2009-04-14 07:25:00.000 104 107.44 17206.92 46809.30 88888.00 2009-04-14 07:26:00.000 104 107.46 17207.02 46809.30 88888.00 2009-04-14 07:27:00.000 104 107.46 17207.12 46809.20 88888.00 2009-04-14 07:28:00.000 104 107.48 17207.12 46809.20 88888.00 2009-04-14 07:29:00.000 104 107.52 17207.12 46809.30 88888.00 2009-04-14 07:30:00.000 104 107.50 17207.32 46809.40 88888.00 2009-04-14 07:31:00.000 104 107.52 17207.22 46809.40 88888.00 2009-04-14 07:32:00.000 104 107.52 17207.02 46809.30 88888.00 2009-04-14 07:33:00.000 104 107.54 17206.92 46809.30 88888.00 2009-04-14 07:34:00.000 104 107.55 17206.72 46809.30 88888.00 2009-04-14 07:35:00.000 104 107.51 17206.42 46809.20 88888.00 2009-04-14 07:36:00.000 104 107.51 17206.62 46809.20 88888.00 2009-04-14 07:37:00.000 104 107.51 17206.42 46809.20 88888.00 2009-04-14 07:38:00.000 104 107.51 17206.32 46809.00 88888.00 2009-04-14 07:39:00.000 104 107.57 17206.32 46809.10 88888.00 2009-04-14 07:40:00.000 104 107.55 17206.32 46809.10 88888.00 2009-04-14 07:41:00.000 104 107.51 17206.12 46809.10 88888.00 2009-04-14 07:42:00.000 104 107.49 17206.02 46809.00 88888.00 2009-04-14 07:43:00.000 104 107.49 17205.72 46808.80 88888.00 2009-04-14 07:44:00.000 104 107.51 17205.62 46808.90 88888.00 2009-04-14 07:45:00.000 104 107.49 17205.22 46808.70 88888.00 2009-04-14 07:46:00.000 104 107.51 17205.32 46808.70 88888.00 2009-04-14 07:47:00.000 104 107.51 17205.32 46808.60 88888.00 2009-04-14 07:48:00.000 104 107.53 17205.02 46808.50 88888.00 2009-04-14 07:49:00.000 104 107.59 17205.12 46808.40 88888.00 2009-04-14 07:50:00.000 104 107.61 17205.22 46808.50 88888.00 2009-04-14 07:51:00.000 104 107.53 17205.12 46808.50 88888.00 2009-04-14 07:52:00.000 104 107.47 17204.72 46808.40 88888.00 2009-04-14 07:53:00.000 104 107.47 17204.62 46808.30 88888.00 2009-04-14 07:54:00.000 104 107.49 17204.52 46808.20 88888.00 2009-04-14 07:55:00.000 104 107.49 17204.52 46808.20 88888.00 2009-04-14 07:56:00.000 104 107.47 17204.52 46808.20 88888.00 2009-04-14 07:57:00.000 104 107.45 17204.32 46808.10 88888.00 2009-04-14 07:58:00.000 104 107.45 17204.22 46808.00 88888.00 2009-04-14 07:59:00.000 104 107.53 17204.42 46808.00 88888.00 2009-04-14 08:00:00.000 104 107.53 17204.12 46808.10 88888.00 2009-04-14 08:01:00.000 104 107.49 17203.42 46807.80 88888.00 2009-04-14 08:02:00.000 104 107.49 17203.32 46807.80 88888.00 2009-04-14 08:03:00.000 104 107.45 17203.22 46807.60 88888.00 2009-04-14 08:04:00.000 104 107.43 17203.22 46807.50 88888.00 2009-04-14 08:05:00.000 104 107.45 17203.32 46807.50 88888.00 2009-04-14 08:06:00.000 104 107.41 17203.11 46807.40 88888.00 2009-04-14 08:07:00.000 104 107.37 17203.01 46807.30 88888.00 2009-04-14 08:08:00.000 104 107.33 17202.41 46807.00 88888.00 2009-04-14 08:09:00.000 104 107.37 17202.31 46807.00 88888.00 2009-04-14 08:10:00.000 104 107.29 17202.21 46806.90 88888.00 2009-04-14 08:11:00.000 104 107.19 17201.91 46806.70 88888.00 2009-04-14 08:12:00.000 104 107.15 17201.61 46806.50 88888.00 2009-04-14 08:13:00.000 104 107.19 17201.11 46806.30 88888.00 2009-04-14 08:14:00.000 104 107.19 17200.71 46806.20 88888.00 2009-04-14 08:15:00.000 104 107.23 17200.51 46806.10 88888.00 2009-04-14 08:16:00.000 104 107.21 17200.41 46805.90 88888.00 2009-04-14 08:17:00.000 104 107.23 17200.31 46805.80 88888.00 2009-04-14 08:18:00.000 104 107.25 17200.31 46805.70 88888.00 2009-04-14 08:19:00.000 104 107.29 17200.31 46805.70 88888.00 2009-04-14 08:20:00.000 104 107.27 17200.31 46805.70 88888.00 2009-04-14 08:21:00.000 104 107.27 17200.21 46805.60 88888.00 2009-04-14 08:22:00.000 104 107.18 17199.71 46805.50 88888.00 2009-04-14 08:23:00.000 104 107.18 17199.51 46805.20 88888.00 2009-04-14 08:24:00.000 104 107.20 17199.21 46805.10 88888.00 2009-04-14 08:25:00.000 104 107.22 17199.11 46804.90 88888.00 2009-04-14 08:26:00.000 104 107.18 17199.01 46804.90 88888.00 2009-04-14 08:27:00.000 104 107.14 17198.70 46804.70 88888.00 2009-04-14 08:28:00.000 104 107.14 17198.80 46804.50 88888.00 2009-04-14 08:29:00.000 104 107.20 17198.61 46804.50 88888.00 2009-04-14 08:30:00.000 104 107.14 17198.30 46804.40 88888.00 2009-04-14 08:31:00.000 104 107.14 17198.40 46804.20 88888.00 2009-04-14 08:32:00.000 104 107.12 17198.50 46804.10 88888.00 2009-04-14 08:33:00.000 104 107.16 17198.71 46804.10 88888.00 2009-04-14 08:34:00.000 104 107.14 17198.70 46804.10 88888.00 2009-04-14 08:35:00.000 104 107.12 17198.30 46804.00 88888.00 2009-04-14 08:36:00.000 104 107.08 17197.70 46803.90 88888.00 2009-04-14 08:37:00.000 104 107.06 17197.40 46803.70 88888.00 2009-04-14 08:38:00.000 104 107.06 17197.40 46803.40 88888.00 2009-04-14 08:39:00.000 104 107.16 17197.61 46803.40 88888.00 2009-04-14 08:40:00.000 104 107.08 17197.20 46803.40 88888.00 2009-04-14 08:41:00.000 104 107.08 17196.40 46803.10 88888.00 2009-04-14 08:42:00.000 104 107.10 17196.10 46803.00 88888.00 2009-04-14 08:43:00.000 104 107.12 17196.20 46802.80 88888.00 2009-04-14 08:44:00.000 104 107.08 17196.40 46802.70 88888.00 2009-04-14 08:45:00.000 104 107.06 17196.30 46802.70 88888.00 2009-04-14 08:46:00.000 104 107.04 17196.30 46802.60 88888.00 2009-04-14 08:47:00.000 104 107.02 17196.10 46802.50 88888.00 2009-04-14 08:48:00.000 104 107.04 17195.60 46802.40 88888.00 2009-04-14 08:49:00.000 104 107.06 17195.50 46802.30 88888.00 2009-04-14 08:50:00.000 104 106.94 17195.60 46802.30 88888.00 2009-04-14 08:51:00.000 104 106.96 17194.70 46802.10 88888.00 2009-04-14 08:52:00.000 104 107.04 17194.40 46802.00 88888.00 2009-04-14 08:53:00.000 104 106.96 17194.80 46801.90 88888.00 2009-04-14 08:54:00.000 104 107.02 17195.00 46801.90 88888.00 2009-04-14 08:55:00.000 104 107.08 17195.10 46802.00 88888.00 2009-04-14 08:56:00.000 104 107.06 17195.80 46802.10 88888.00 2009-04-14 08:57:00.000 104 107.02 17196.10 46802.30 88888.00 2009-04-14 08:58:00.000 104 106.96 17195.90 46802.20 88888.00 2009-04-14 08:59:00.000 104 106.86 17195.60 46802.20 88888.00 2009-04-14 09:00:00.000 104 106.82 17194.49 46802.10 88888.00 2009-04-14 09:01:00.000 104 106.80 17193.09 46801.90 88888.00 2009-04-14 09:02:00.000 104 106.77 17192.19 46801.50 88888.00 2009-04-14 09:03:00.000 104 106.73 17192.09 46801.30 88888.00 2009-04-14 09:04:00.000 104 106.83 17192.09 46801.10 88888.00 2009-04-14 09:05:00.000 104 106.93 17191.70 46801.20 88888.00 2009-04-14 09:06:00.000 104 106.83 17191.39 46801.10 88888.00 2009-04-14 09:07:00.000 104 106.81 17191.39 46801.00 88888.00 2009-04-14 09:08:00.000 104 106.83 17191.59 46801.00 88888.00 2009-04-14 09:09:00.000 104 106.87 17191.50 46801.10 88888.00 2009-04-14 09:10:00.000 104 106.89 17191.40 46801.30 88888.00 2009-04-14 09:11:00.000 104 106.95 17190.50 46801.20 88888.00 2009-04-14 09:12:00.000 104 106.93 17190.40 46801.20 88888.00 2009-04-14 09:13:00.000 104 106.93 17189.70 46801.10 88888.00 2009-04-14 09:14:00.000 104 106.93 17190.10 46801.10 88888.00 2009-04-14 09:15:00.000 104 106.95 17190.50 46801.20 88888.00 2009-04-14 09:16:00.000 104 106.95 17190.90 46801.30 88888.00 2009-04-14 09:17:00.000 104 106.89 17190.20 46801.40 88888.00 2009-04-14 09:18:00.000 104 106.79 17190.09 46801.20 88888.00 2009-04-14 09:19:00.000 104 106.69 17189.69 46801.10 88888.00 2009-04-14 09:20:00.000 104 106.69 17189.39 46801.10 88888.00 2009-04-14 09:21:00.000 104 106.69 17189.39 46801.10 88888.00 2009-04-14 09:22:00.000 104 106.63 17189.29 46801.10 88888.00 2009-04-14 09:23:00.000 104 106.63 17189.89 46801.10 88888.00 2009-04-14 09:24:00.000 104 106.57 17189.99 46801.10 88888.00 2009-04-14 09:25:00.000 104 106.51 17189.38 46801.10 88888.00 2009-04-14 09:26:00.000 104 106.47 17189.28 46801.10 88888.00 2009-04-14 09:27:00.000 104 106.47 17189.38 46801.10 88888.00 2009-04-14 09:28:00.000 104 106.35 17189.58 46800.90 88888.00 2009-04-14 09:29:00.000 104 106.33 17189.58 46800.90 88888.00 2009-04-14 09:30:00.000 104 106.27 17189.38 46801.00 88888.00 2009-04-14 09:31:00.000 104 106.21 17188.67 46800.90 88888.00 2009-04-14 09:32:00.000 104 106.13 17188.37 46800.70 88888.00 2009-04-14 09:33:00.000 104 106.11 17187.47 46800.50 88888.00 2009-04-14 09:34:00.000 104 106.07 17187.57 46800.40 88888.00 2009-04-14 09:35:00.000 104 106.07 17188.07 46800.30 88888.00 2009-04-14 09:36:00.000 104 106.07 17187.57 46800.30 88888.00 2009-04-14 09:37:00.000 104 106.09 17186.57 46800.20 88888.00 2009-04-14 09:38:00.000 104 106.07 17186.27 46800.00 88888.00 2009-04-14 09:39:00.000 104 106.07 17186.87 46800.00 88888.00 2009-04-14 09:40:00.000 104 106.05 17186.87 46800.00 88888.00 2009-04-14 09:41:00.000 104 105.95 17186.76 46800.00 88888.00 2009-04-14 09:42:00.000 104 105.87 17186.96 46800.00 88888.00 2009-04-14 09:43:00.000 104 105.79 17187.06 46799.90 88888.00 2009-04-14 09:44:00.000 104 105.77 17186.76 46799.90 88888.00 2009-04-14 09:45:00.000 104 105.67 17186.46 46799.80 88888.00 2009-04-14 09:46:00.000 104 105.63 17186.15 46799.80 88888.00 2009-04-14 09:47:00.000 104 105.49 17185.85 46799.60 88888.00 2009-04-14 09:48:00.000 104 105.49 17185.15 46799.30 88888.00 2009-04-14 09:49:00.000 104 105.49 17185.15 46799.30 88888.00 2009-04-14 09:50:00.000 104 105.41 17185.05 46799.20 88888.00 2009-04-14 09:51:00.000 104 105.33 17185.25 46799.00 88888.00 2009-04-14 09:52:00.000 104 105.31 17185.44 46799.00 88888.00 2009-04-14 09:53:00.000 104 105.25 17184.94 46798.90 88888.00 2009-04-14 09:54:00.000 104 105.20 17184.04 46798.80 88888.00 2009-04-14 09:55:00.000 104 105.16 17184.44 46798.70 88888.00 2009-04-14 09:56:00.000 104 105.10 17184.04 46798.70 88888.00 2009-04-14 09:57:00.000 104 105.06 17182.94 46798.50 88888.00 2009-04-14 09:58:00.000 104 105.02 17183.24 46798.40 88888.00 2009-04-14 09:59:00.000 104 105.00 17182.83 46798.40 88888.00 2009-04-14 10:00:00.000 104 104.98 17182.03 46798.30 88888.00 2009-04-14 10:01:00.000 104 105.00 17182.13 46798.40 88888.00 2009-04-14 10:02:00.000 104 104.96 17181.83 46798.20 88888.00 2009-04-14 10:03:00.000 104 104.88 17181.93 46798.10 88888.00 2009-04-14 10:04:00.000 104 104.92 17183.03 46798.10 88888.00 2009-04-14 10:05:00.000 104 104.96 17183.03 46798.30 88888.00 2009-04-14 10:06:00.000 104 104.92 17183.33 46798.40 88888.00 2009-04-14 10:07:00.000 104 104.86 17184.43 46798.50 88888.00 2009-04-14 10:08:00.000 104 104.75 17185.23 46798.50 88888.00 2009-04-14 10:09:00.000 104 104.73 17184.83 46798.60 88888.00 2009-04-14 10:10:00.000 104 104.71 17184.83 46798.60 88888.00 2009-04-14 10:11:00.000 104 104.61 17184.82 46798.70 88888.00 2009-04-14 10:12:00.000 104 104.52 17184.52 46798.60 88888.00 2009-04-14 10:13:00.000 104 104.41 17184.92 46798.50 88888.00 2009-04-14 10:14:00.000 104 104.43 17184.82 46798.60 88888.00 2009-04-14 10:15:00.000 104 104.37 17185.12 46798.60 88888.00 2009-04-14 10:16:00.000 104 104.21 17185.41 46798.70 88888.00 2009-04-14 10:17:00.000 104 104.13 17185.41 46798.60 88888.00 2009-04-14 10:18:00.000 104 104.09 17185.41 46798.50 88888.00 2009-04-14 10:19:00.000 104 104.07 17185.11 46798.50 88888.00 2009-04-14 10:20:00.000 104 104.03 17185.21 46798.50 88888.00 2009-04-14 10:21:00.000 104 103.98 17184.40 46798.30 88888.00 2009-04-14 10:22:00.000 104 103.90 17183.60 46798.10 88888.00 2009-04-14 10:23:00.000 104 103.88 17183.60 46797.90 88888.00 2009-04-14 10:24:00.000 104 103.94 17183.30 46797.80 88888.00 2009-04-14 10:25:00.000 104 103.92 17183.80 46797.80 88888.00 2009-04-14 10:26:00.000 104 103.84 17184.30 46797.80 88888.00 2009-04-14 10:27:00.000 104 103.75 17184.70 46797.70 88888.00 2009-04-14 10:28:00.000 104 103.64 17184.39 46797.60 88888.00 2009-04-14 10:29:00.000 104 103.60 17184.19 46797.50 88888.00 2009-04-14 10:30:00.000 104 103.48 17183.99 46797.40 88888.00 2009-04-14 10:31:00.000 104 103.34 17183.08 46797.10 88888.00 2009-04-14 10:32:00.000 104 103.32 17182.68 46796.90 88888.00 2009-04-14 10:33:00.000 104 103.30 17183.08 46796.70 88888.00 2009-04-14 10:34:00.000 104 103.32 17183.48 46796.70 88888.00 2009-04-14 10:35:00.000 104 103.28 17183.68 46796.80 88888.00 2009-04-14 10:36:00.000 104 103.18 17183.38 46796.70 88888.00 2009-04-14 10:37:00.000 104 103.06 17183.78 46796.70 88888.00 2009-04-14 10:38:00.000 104 103.04 17183.48 46796.60 88888.00 2009-04-14 10:39:00.000 104 103.08 17182.98 46796.50 88888.00 2009-04-14 10:40:00.000 104 103.10 17182.78 46796.60 88888.00 2009-04-14 10:41:00.000 104 103.02 17182.78 46796.40 88888.00 2009-04-14 10:42:00.000 104 102.94 17183.87 46796.40 88888.00 2009-04-14 10:43:00.000 104 102.88 17183.77 46796.30 88888.00 2009-04-14 10:44:00.000 104 102.88 17183.67 46796.40 88888.00 2009-04-14 10:45:00.000 104 102.88 17182.87 46796.40 88888.00 2009-04-14 10:46:00.000 104 102.88 17182.37 46796.20 88888.00 2009-04-14 10:47:00.000 104 102.84 17181.77 46796.00 88888.00 2009-04-14 10:48:00.000 104 102.86 17181.27 46795.80 88888.00 2009-04-14 10:49:00.000 104 102.88 17181.17 46795.60 88888.00 2009-04-14 10:50:00.000 104 102.82 17181.77 46795.60 88888.00 2009-04-14 10:51:00.000 104 102.74 17182.47 46795.60 88888.00 2009-04-14 10:52:00.000 104 102.66 17182.97 46795.60 88888.00 2009-04-14 10:53:00.000 104 102.66 17183.77 46795.70 88888.00 2009-04-14 10:54:00.000 104 102.66 17184.17 46796.00 88888.00 2009-04-14 10:55:00.000 104 102.57 17184.66 46796.10 88888.00 2009-04-14 10:56:00.000 104 102.51 17184.86 46796.20 88888.00 2009-04-14 10:57:00.000 104 102.47 17184.56 46796.20 88888.00 2009-04-14 10:58:00.000 104 102.39 17184.56 46796.10 88888.00 2009-04-14 10:59:00.000 104 102.39 17184.46 46796.10 88888.00 2009-04-14 11:00:00.000 104 102.35 17184.26 46796.10 88888.00 2009-04-14 11:01:00.000 104 102.30 17183.96 46796.00 88888.00 2009-04-14 11:02:00.000 104 102.24 17183.85 46795.80 88888.00 2009-04-14 11:03:00.000 104 102.19 17184.25 46795.70 88888.00 2009-04-14 11:04:00.000 104 102.15 17184.35 46795.80 88888.00 2009-04-14 11:05:00.000 104 102.09 17184.25 46795.80 88888.00 2009-04-14 11:06:00.000 104 102.05 17184.35 46795.80 88888.00 2009-04-14 11:07:00.000 104 101.95 17184.35 46795.80 88888.00 2009-04-14 11:08:00.000 104 101.89 17184.64 46795.70 88888.00 2009-04-14 11:09:00.000 104 101.91 17184.45 46795.80 88888.00 2009-04-14 11:10:00.000 104 101.83 17184.24 46795.90 88888.00 2009-04-14 11:11:00.000 104 101.84 17183.94 46795.70 88888.00 2009-04-14 11:12:00.000 104 101.80 17183.44 46795.60 88888.00 2009-04-14 11:13:00.000 104 101.76 17183.14 46795.50 88888.00 2009-04-14 11:14:00.000 104 101.70 17183.64 46795.40 88888.00 2009-04-14 11:15:00.000 104 101.63 17184.44 46795.50 88888.00 2009-04-14 11:16:00.000 104 101.57 17184.14 46795.60 88888.00 2009-04-14 11:17:00.000 104 101.55 17184.64 46795.70 88888.00 2009-04-14 11:18:00.000 104 101.49 17184.63 46795.60 88888.00 2009-04-14 11:19:00.000 104 101.51 17185.03 46795.70 88888.00 2009-04-14 11:20:00.000 104 101.45 17184.33 46795.90 88888.00 2009-04-14 11:21:00.000 104 101.35 17184.73 46795.70 88888.00 2009-04-14 11:22:00.000 104 101.31 17185.23 46795.70 88888.00 2009-04-14 11:23:00.000 104 101.25 17185.13 46795.60 88888.00 2009-04-14 11:24:00.000 104 101.29 17184.03 46795.60 88888.00 2009-04-14 11:25:00.000 104 101.26 17183.73 46795.50 88888.00 2009-04-14 11:26:00.000 104 101.26 17183.93 46795.50 88888.00 2009-04-14 11:27:00.000 104 101.14 17183.42 46795.30 88888.00 2009-04-14 11:28:00.000 104 101.08 17182.62 46795.10 88888.00 2009-04-14 11:29:00.000 104 101.09 17184.12 46795.10 88888.00 2009-04-14 11:30:00.000 104 100.93 17185.42 46795.30 88888.00 2009-04-14 11:31:00.000 104 100.91 17184.12 46795.30 88888.00 2009-04-14 11:32:00.000 104 100.94 17182.52 46795.20 88888.00 2009-04-14 11:33:00.000 104 100.88 17182.92 46795.00 88888.00 2009-04-14 11:34:00.000 104 100.88 17183.12 46794.90 88888.00 2009-04-14 11:35:00.000 104 100.84 17182.22 46794.90 88888.00 2009-04-14 11:36:00.000 104 100.80 17180.62 46794.60 88888.00 2009-04-14 11:37:00.000 104 100.82 17180.72 46794.30 88888.00 2009-04-14 11:38:00.000 104 100.84 17181.12 46794.20 88888.00 2009-04-14 11:39:00.000 104 100.80 17181.92 46794.30 88888.00 2009-04-14 11:40:00.000 104 100.70 17181.11 46794.50 88888.00 2009-04-14 11:41:00.000 104 100.64 17180.61 46794.30 88888.00 2009-04-14 11:42:00.000 104 100.60 17181.41 46794.30 88888.00 2009-04-14 11:43:00.000 104 100.54 17181.51 46794.30 88888.00 2009-04-14 11:44:00.000 104 100.52 17182.31 46794.50 88888.00 2009-04-14 11:45:00.000 104 100.42 17182.41 46794.70 88888.00 2009-04-14 11:46:00.000 104 100.42 17181.31 46794.70 88888.00 2009-04-14 11:47:00.000 104 100.40 17181.21 46794.60 88888.00 2009-04-14 11:48:00.000 104 100.34 17181.10 46794.40 88888.00 2009-04-14 11:49:00.000 104 100.26 17181.70 46794.50 88888.00 2009-04-14 11:50:00.000 104 100.20 17181.30 46794.50 88888.00 2009-04-14 11:51:00.000 104 100.10 17180.90 46794.40 88888.00 2009-04-14 11:52:00.000 104 100.10 17180.70 46794.40 88888.00 2009-04-14 11:53:00.000 104 100.08 17181.00 46794.30 88888.00 2009-04-14 11:54:00.000 104 99.98 17181.80 46794.40 88888.00 2009-04-14 11:55:00.000 104 99.82 17182.69 46794.50 88888.00 2009-04-14 11:56:00.000 104 99.78 17182.59 46794.70 88888.00 2009-04-14 11:57:00.000 104 99.68 17183.09 46794.80 88888.00 2009-04-14 11:58:00.000 104 99.55 17183.99 46794.90 88888.00 2009-04-14 11:59:00.000 104 99.59 17183.89 46795.40 88888.00 2009-04-14 12:00:00.000 104 99.53 17183.89 46795.70 88888.00 2009-04-14 12:01:00.000 104 99.47 17183.48 46795.90 88888.00 2009-04-14 12:02:00.000 104 99.44 17183.28 46796.00 88888.00 2009-04-14 12:03:00.000 104 99.31 17184.28 46796.10 88888.00 2009-04-14 12:04:00.000 104 99.21 17184.98 46796.50 88888.00 2009-04-14 12:05:00.000 104 99.17 17184.28 46796.80 88888.00 2009-04-14 12:06:00.000 104 99.18 17182.88 46796.80 88888.00 2009-04-14 12:07:00.000 104 99.09 17183.48 46796.70 88888.00 2009-04-14 12:08:00.000 104 98.97 17184.17 46796.70 88888.00 2009-04-14 12:09:00.000 104 98.93 17184.37 46796.90 88888.00 2009-04-14 12:10:00.000 104 98.83 17184.67 46797.10 88888.00 2009-04-14 12:11:00.000 104 98.81 17183.97 46797.10 88888.00 2009-04-14 12:12:00.000 104 98.83 17183.97 46797.10 88888.00 2009-04-14 12:13:00.000 104 98.71 17185.17 46797.30 88888.00 2009-04-14 12:14:00.000 104 98.61 17185.96 46797.50 88888.00 2009-04-14 12:15:00.000 104 98.65 17185.47 46797.80 88888.00 2009-04-14 12:16:00.000 104 98.61 17185.36 46797.90 88888.00 2009-04-14 12:17:00.000 104 98.57 17186.06 46798.10 88888.00 2009-04-14 12:18:00.000 104 98.51 17185.96 46798.10 88888.00 2009-04-14 12:19:00.000 104 98.51 17186.06 46798.30 88888.00 2009-04-14 12:20:00.000 104 98.47 17186.56 46798.50 88888.00 2009-04-14 12:21:00.000 104 98.43 17186.76 46798.60 88888.00 2009-04-14 12:22:00.000 104 98.39 17186.56 46798.70 88888.00 2009-04-14 12:23:00.000 104 98.37 17186.36 46798.70 88888.00 2009-04-14 12:24:00.000 104 98.31 17186.36 46798.80 88888.00 2009-04-14 12:25:00.000 104 98.25 17186.86 46798.90 88888.00 2009-04-14 12:26:00.000 104 98.23 17187.46 46799.00 88888.00 2009-04-14 12:27:00.000 104 98.17 17188.16 46799.30 88888.00 2009-04-14 12:28:00.000 104 98.13 17188.15 46799.30 88888.00 2009-04-14 12:29:00.000 104 98.17 17188.96 46799.70 88888.00 2009-04-14 12:30:00.000 104 98.19 17189.46 46800.10 88888.00 2009-04-14 12:31:00.000 104 98.19 17189.56 46800.30 88888.00 2009-04-14 12:32:00.000 104 98.13 17189.95 46800.50 88888.00 2009-04-14 12:33:00.000 104 98.07 17190.05 46800.60 88888.00 2009-04-14 12:34:00.000 104 98.01 17189.95 46800.80 88888.00 2009-04-14 12:35:00.000 104 97.99 17189.75 46800.90 88888.00 2009-04-14 12:36:00.000 104 97.95 17190.15 46801.00 88888.00 2009-04-14 12:37:00.000 104 97.99 17190.25 46801.10 88888.00 2009-04-14 12:38:00.000 104 97.99 17189.65 46801.20 88888.00 2009-04-14 12:39:00.000 104 97.99 17190.35 46801.40 88888.00 2009-04-14 12:40:00.000 104 98.01 17191.65 46801.80 88888.00 2009-04-14 12:41:00.000 104 97.99 17191.85 46802.00 88888.00 2009-04-14 12:42:00.000 104 97.97 17191.95 46802.30 88888.00 2009-04-14 12:43:00.000 104 97.95 17191.85 46802.40 88888.00 2009-04-14 12:44:00.000 104 97.99 17191.05 46802.40 88888.00 2009-04-14 12:45:00.000 104 98.03 17190.65 46802.50 88888.00 2009-04-14 12:46:00.000 104 98.03 17191.05 46802.50 88888.00 2009-04-14 12:47:00.000 104 98.13 17190.85 46802.50 88888.00 2009-04-14 12:48:00.000 104 98.07 17191.55 46802.50 88888.00 2009-04-14 12:49:00.000 104 98.13 17191.95 46802.70 88888.00 2009-04-14 12:50:00.000 104 98.09 17192.85 46803.00 88888.00 2009-04-14 12:51:00.000 104 98.07 17193.45 46803.30 88888.00 2009-04-14 12:52:00.000 104 98.09 17194.25 46803.60 88888.00 2009-04-14 12:53:00.000 104 98.07 17193.25 46803.80 88888.00 2009-04-14 12:54:00.000 104 98.07 17193.15 46803.80 88888.00 2009-04-14 12:55:00.000 104 98.13 17191.95 46803.80 88888.00 2009-04-14 12:56:00.000 104 98.17 17191.66 46803.70 88888.00 2009-04-14 12:57:00.000 104 98.11 17192.35 46803.70 88888.00 2009-04-14 12:58:00.000 104 98.09 17192.95 46803.80 88888.00 2009-04-14 12:59:00.000 104 98.17 17193.16 46804.10 88888.00 2009-04-14 13:00:00.000 104 98.27 17192.66 46804.50 88888.00 2009-04-14 13:01:00.000 104 98.33 17192.26 46804.90 88888.00 2009-04-14 13:02:00.000 104 98.33 17191.86 46805.10 88888.00 2009-04-14 13:03:00.000 104 98.33 17192.26 46805.40 88888.00 2009-04-14 13:04:00.000 104 98.31 17192.76 46805.80 88888.00 2009-04-14 13:05:00.000 104 98.35 17192.16 46806.10 88888.00 2009-04-14 13:06:00.000 104 98.41 17192.06 46806.30 88888.00 2009-04-14 13:07:00.000 104 98.37 17192.86 46806.60 88888.00 2009-04-14 13:08:00.000 104 98.31 17194.16 46806.70 88888.00 2009-04-14 13:09:00.000 104 98.35 17194.36 46807.10 88888.00 2009-04-14 13:10:00.000 104 98.37 17193.86 46807.20 88888.00 2009-04-14 13:11:00.000 104 98.39 17194.06 46807.30 88888.00 2009-04-14 13:12:00.000 104 98.42 17194.76 46807.40 88888.00 2009-04-14 13:13:00.000 104 98.44 17194.66 46807.60 88888.00 2009-04-14 13:14:00.000 104 98.44 17194.86 46807.70 88888.00 2009-04-14 13:15:00.000 104 98.47 17194.46 46807.80 88888.00 2009-04-14 13:16:00.000 104 98.54 17194.66 46807.90 88888.00 2009-04-14 13:17:00.000 104 98.58 17194.86 46808.00 88888.00 2009-04-14 13:18:00.000 104 98.58 17195.16 46808.00 88888.00 2009-04-14 13:19:00.000 104 98.62 17195.27 46808.30 88888.00 2009-04-14 13:20:00.000 104 98.62 17195.37 46808.30 88888.00 2009-04-14 13:21:00.000 104 98.62 17195.67 46808.30 88888.00 2009-04-14 13:22:00.000 104 98.70 17195.87 46808.60 88888.00 2009-04-14 13:23:00.000 104 98.74 17195.87 46808.70 88888.00 2009-04-14 13:24:00.000 104 98.72 17196.07 46808.90 88888.00 2009-04-14 13:25:00.000 104 98.76 17196.27 46808.90 88888.00 2009-04-14 13:26:00.000 104 98.78 17196.57 46809.10 88888.00 2009-04-14 13:27:00.000 104 98.82 17196.57 46809.20 88888.00 2009-04-14 13:28:00.000 104 98.82 17196.27 46809.20 88888.00 2009-04-14 13:29:00.000 104 98.90 17196.47 46809.30 88888.00 2009-04-14 13:30:00.000 104 98.92 17196.87 46809.40 88888.00 2009-04-14 13:31:00.000 104 98.94 17197.37 46809.60 88888.00 2009-04-14 13:32:00.000 104 98.96 17197.57 46809.60 88888.00 2009-04-14 13:33:00.000 104 99.04 17197.77 46809.80 88888.00 2009-04-14 13:34:00.000 104 99.10 17197.78 46810.00 88888.00 2009-04-14 13:35:00.000 104 99.14 17198.08 46810.10 88888.00 2009-04-14 13:36:00.000 104 99.14 17198.48 46810.30 88888.00 2009-04-14 13:37:00.000 104 99.16 17198.68 46810.50 88888.00 2009-04-14 13:38:00.000 104 99.18 17198.68 46810.40 88888.00 2009-04-14 13:39:00.000 104 99.24 17199.08 46810.60 88888.00 2009-04-14 13:40:00.000 104 99.30 17199.28 46810.90 88888.00 2009-04-14 13:41:00.000 104 99.28 17199.98 46811.00 88888.00 2009-04-14 13:42:00.000 104 99.36 17200.08 46811.20 88888.00 2009-04-14 13:43:00.000 104 99.42 17200.08 46811.40 88888.00 2009-04-14 13:44:00.000 104 99.46 17199.68 46811.50 88888.00 2009-04-14 13:45:00.000 104 99.50 17199.69 46811.50 88888.00 2009-04-14 13:46:00.000 104 99.52 17199.59 46811.60 88888.00 2009-04-14 13:47:00.000 104 99.48 17199.98 46811.50 88888.00 2009-04-14 13:48:00.000 104 99.48 17200.08 46811.50 88888.00 2009-04-14 13:49:00.000 104 99.62 17200.49 46811.70 88888.00 2009-04-14 13:50:00.000 104 99.68 17200.19 46811.80 88888.00 2009-04-14 13:51:00.000 104 99.66 17200.69 46811.90 88888.00 2009-04-14 13:52:00.000 104 99.64 17200.89 46812.00 88888.00 2009-04-14 13:53:00.000 104 99.64 17201.29 46812.10 88888.00 2009-04-14 13:54:00.000 104 99.66 17201.49 46812.20 88888.00 2009-04-14 13:55:00.000 104 99.70 17201.49 46812.30 88888.00 2009-04-14 13:56:00.000 104 99.72 17201.19 46812.30 88888.00 2009-04-14 13:57:00.000 104 99.78 17200.69 46812.30 88888.00 2009-04-14 13:58:00.000 104 99.78 17200.49 46812.20 88888.00 2009-04-14 13:59:00.000 104 99.78 17200.69 46812.20 88888.00 2009-04-14 14:00:00.000 104 99.78 17200.79 46812.20 88888.00 2009-04-14 14:01:00.000 104 99.84 17200.49 46812.30 88888.00 2009-04-14 14:02:00.000 104 99.92 17199.99 46812.50 88888.00 2009-04-14 14:03:00.000 104 99.96 17199.30 46812.50 88888.00 2009-04-14 14:04:00.000 104 100.02 17199.10 46812.40 88888.00 2009-04-14 14:05:00.000 104 100.06 17199.80 46812.50 88888.00 2009-04-14 14:06:00.000 104 100.10 17200.20 46812.60 88888.00 2009-04-14 14:07:00.000 104 100.14 17200.00 46812.80 88888.00 2009-04-14 14:08:00.000 104 100.14 17199.80 46812.70 88888.00 2009-04-14 14:09:00.000 104 100.28 17199.70 46812.70 88888.00 2009-04-14 14:10:00.000 104 100.34 17200.41 46813.00 88888.00 2009-04-14 14:11:00.000 104 100.36 17201.11 46813.10 88888.00 2009-04-14 14:12:00.000 104 100.46 17201.31 46813.40 88888.00 2009-04-14 14:13:00.000 104 100.48 17201.31 46813.40 88888.00 2009-04-14 14:14:00.000 104 100.56 17201.91 46813.60 88888.00 2009-04-14 14:15:00.000 104 100.58 17202.11 46813.90 88888.00 2009-04-14 14:16:00.000 104 100.58 17202.31 46814.10 88888.00 2009-04-14 14:17:00.000 104 100.58 17202.91 46814.20 88888.00 2009-04-14 14:18:00.000 104 100.56 17203.91 46814.40 88888.00 2009-04-14 14:19:00.000 104 100.57 17204.01 46814.70 88888.00 2009-04-14 14:20:00.000 104 100.61 17204.01 46814.90 88888.00 2009-04-14 14:21:00.000 104 100.64 17203.71 46815.00 88888.00 2009-04-14 14:22:00.000 104 100.65 17204.01 46815.00 88888.00 2009-04-14 14:23:00.000 104 100.61 17204.91 46815.20 88888.00 2009-04-14 14:24:00.000 104 100.61 17205.21 46815.40 88888.00 2009-04-14 14:25:00.000 104 100.61 17204.51 46815.50 88888.00 2009-04-14 14:26:00.000 104 100.72 17203.51 46815.40 88888.00 2009-04-14 14:27:00.000 104 100.69 17204.71 46815.30 88888.00 2009-04-14 14:28:00.000 104 100.69 17205.21 46815.40 88888.00 2009-04-14 14:29:00.000 104 100.75 17204.92 46815.50 88888.00 2009-04-14 14:30:00.000 104 100.81 17204.02 46815.50 88888.00 2009-04-14 14:31:00.000 104 100.87 17203.72 46815.50 88888.00 2009-04-14 14:32:00.000 104 100.86 17203.52 46815.30 88888.00 2009-04-14 14:33:00.000 104 100.91 17203.92 46815.20 88888.00 2009-04-14 14:34:00.000 104 100.95 17203.72 46815.30 88888.00 2009-04-14 14:35:00.000 104 101.05 17203.92 46815.30 88888.00 2009-04-14 14:36:00.000 104 101.15 17203.83 46815.40 88888.00 2009-04-14 14:37:00.000 104 101.17 17203.83 46815.40 88888.00 2009-04-14 14:38:00.000 104 101.15 17203.53 46815.30 88888.00 2009-04-14 14:39:00.000 104 101.17 17203.73 46815.30 88888.00 2009-04-14 14:40:00.000 104 101.19 17204.43 46815.40 88888.00 2009-04-14 14:41:00.000 104 101.25 17204.23 46815.60 88888.00 2009-04-14 14:42:00.000 104 101.21 17204.83 46815.70 88888.00 2009-04-14 14:43:00.000 104 101.21 17204.83 46815.70 88888.00 2009-04-14 14:44:00.000 104 101.29 17204.73 46815.80 88888.00 2009-04-14 14:45:00.000 104 101.31 17205.13 46815.90 88888.00 2009-04-14 14:46:00.000 104 101.35 17206.43 46816.20 88888.00 2009-04-14 14:47:00.000 104 101.33 17207.33 46816.50 88888.00 2009-04-14 14:48:00.000 104 101.35 17207.63 46816.70 88888.00 2009-04-14 14:49:00.000 104 101.47 17206.53 46816.90 88888.00 2009-04-14 14:50:00.000 104 101.39 17207.03 46816.90 88888.00 2009-04-14 14:51:00.000 104 101.39 17208.53 46816.90 88888.00 2009-04-14 14:52:00.000 104 101.49 17208.53 46817.30 88888.00 2009-04-14 14:53:00.000 104 101.45 17208.33 46817.40 88888.00 2009-04-14 14:54:00.000 104 101.49 17207.73 46817.40 88888.00 2009-04-14 14:55:00.000 104 101.45 17208.23 46817.40 88888.00 2009-04-14 14:56:00.000 104 101.51 17208.23 46817.50 88888.00 2009-04-14 14:57:00.000 104 101.57 17207.54 46817.60 88888.00 2009-04-14 14:58:00.000 104 101.49 17207.43 46817.40 88888.00 2009-04-14 14:59:00.000 104 101.57 17207.74 46817.30 88888.00 2009-04-14 15:00:00.000 104 101.61 17207.64 46817.20 88888.00 2009-04-14 15:01:00.000 104 101.59 17207.04 46816.90 88888.00 2009-04-14 15:02:00.000 104 101.55 17207.54 46816.60 88888.00 2009-04-14 15:03:00.000 104 101.57 17208.04 46816.40 88888.00 2009-04-14 15:04:00.000 104 101.63 17208.54 46816.30 88888.00 2009-04-14 15:05:00.000 104 101.69 17208.04 46816.50 88888.00 2009-04-14 15:06:00.000 104 101.63 17207.34 46816.20 88888.00 2009-04-14 15:07:00.000 104 101.65 17207.64 46816.10 88888.00 2009-04-14 15:08:00.000 104 101.69 17208.24 46816.00 88888.00 2009-04-14 15:09:00.000 104 101.79 17208.64 46816.30 88888.00 2009-04-14 15:10:00.000 104 101.77 17208.74 46816.50 88888.00 2009-04-14 15:11:00.000 104 101.79 17208.14 46816.40 88888.00 2009-04-14 15:12:00.000 104 101.77 17207.94 46816.30 88888.00 2009-04-14 15:13:00.000 104 101.85 17207.14 46816.20 88888.00 2009-04-14 15:14:00.000 104 101.83 17206.94 46816.00 88888.00 2009-04-14 15:15:00.000 104 101.85 17207.04 46816.00 88888.00 2009-04-14 15:16:00.000 104 101.91 17206.45 46815.90 88888.00 2009-04-14 15:17:00.000 104 101.99 17206.25 46815.70 88888.00 2009-04-14 15:18:00.000 104 101.97 17206.75 46815.60 88888.00 2009-04-14 15:19:00.000 104 102.01 17207.35 46815.80 88888.00 2009-04-14 15:20:00.000 104 102.07 17207.65 46816.00 88888.00 2009-04-14 15:21:00.000 104 102.05 17207.65 46816.00 88888.00 2009-04-14 15:22:00.000 104 101.99 17208.25 46816.10 88888.00 2009-04-14 15:23:00.000 104 102.05 17208.35 46816.10 88888.00 2009-04-14 15:24:00.000 104 102.03 17207.75 46816.20 88888.00 2009-04-14 15:25:00.000 104 102.01 17208.25 46816.20 88888.00 2009-04-14 15:26:00.000 104 102.01 17208.85 46816.30 88888.00 2009-04-14 15:27:00.000 104 101.99 17208.85 46816.30 88888.00 2009-04-14 15:28:00.000 104 101.93 17209.05 46816.30 88888.00 2009-04-14 15:29:00.000 104 101.97 17208.65 46816.40 88888.00 2009-04-14 15:30:00.000 104 101.97 17208.55 46816.30 88888.00 2009-04-14 15:31:00.000 104 102.05 17207.45 46816.10 88888.00 2009-04-14 15:32:00.000 104 102.05 17206.75 46816.00 88888.00 2009-04-14 15:33:00.000 104 101.99 17206.85 46815.60 88888.00 2009-04-14 15:34:00.000 104 101.97 17206.95 46815.50 88888.00 2009-04-14 15:35:00.000 104 101.93 17206.85 46815.50 88888.00 2009-04-14 15:36:00.000 104 101.89 17206.34 46815.30 88888.00 2009-04-14 15:37:00.000 104 101.85 17206.74 46815.20 88888.00 2009-04-14 15:38:00.000 104 101.83 17207.04 46815.10 88888.00 2009-04-14 15:39:00.000 104 101.89 17207.14 46815.30 88888.00 2009-04-14 15:40:00.000 104 101.91 17206.55 46815.40 88888.00 2009-04-14 15:41:00.000 104 101.85 17205.94 46815.20 88888.00 2009-04-14 15:42:00.000 104 101.75 17205.64 46814.90 88888.00 2009-04-14 15:43:00.000 104 101.73 17204.84 46814.70 88888.00 2009-04-14 15:44:00.000 104 101.79 17203.74 46814.50 88888.00 2009-04-14 15:45:00.000 104 101.81 17203.84 46814.30 88888.00 2009-04-14 15:46:00.000 104 101.89 17203.74 46814.20 88888.00 2009-04-14 15:47:00.000 104 101.87 17203.14 46814.00 88888.00 2009-04-14 15:48:00.000 104 101.84 17202.04 46813.60 88888.00 2009-04-14 15:49:00.000 104 101.94 17201.85 46813.50 88888.00 2009-04-14 15:50:00.000 104 102.00 17202.45 46813.50 88888.00 2009-04-14 15:51:00.000 104 102.12 17202.55 46813.50 88888.00 2009-04-14 15:52:00.000 104 102.16 17202.65 46813.50 88888.00 2009-04-14 15:53:00.000 104 102.23 17203.25 46813.70 88888.00 2009-04-14 15:54:00.000 104 102.33 17203.56 46814.00 88888.00 2009-04-14 15:55:00.000 104 102.39 17203.76 46814.20 88888.00 2009-04-14 15:56:00.000 104 102.45 17204.46 46814.50 88888.00 2009-04-14 15:57:00.000 104 102.43 17204.96 46814.70 88888.00 2009-04-14 15:58:00.000 104 102.39 17205.86 46814.70 88888.00 2009-04-14 15:59:00.000 104 102.39 17206.16 46814.90 88888.00 2009-04-14 16:00:00.000 104 102.43 17206.66 46814.90 88888.00 2009-04-14 16:01:00.000 104 102.45 17207.06 46814.90 88888.00 2009-04-14 16:02:00.000 104 102.49 17207.66 46814.90 88888.00 2009-04-14 16:03:00.000 104 102.47 17208.06 46814.80 88888.00 2009-04-14 16:04:00.000 104 102.41 17208.06 46814.80 88888.00 2009-04-14 16:05:00.000 104 102.39 17208.16 46814.50 88888.00 2009-04-14 16:06:00.000 104 102.43 17207.86 46814.40 88888.00 2009-04-14 16:07:00.000 104 102.45 17207.76 46814.30 88888.00 2009-04-14 16:08:00.000 104 102.49 17207.96 46814.30 88888.00 2009-04-14 16:09:00.000 104 102.59 17208.16 46814.60 88888.00 2009-04-14 16:10:00.000 104 102.57 17207.76 46814.60 88888.00 2009-04-14 16:11:00.000 104 102.53 17207.76 46814.50 88888.00 2009-04-14 16:12:00.000 104 102.57 17207.86 46814.60 88888.00 2009-04-14 16:13:00.000 104 102.51 17207.76 46814.50 88888.00 2009-04-14 16:14:00.000 104 102.53 17207.36 46814.50 88888.00 2009-04-14 16:15:00.000 104 102.55 17207.46 46814.50 88888.00 2009-04-14 16:16:00.000 104 102.57 17207.46 46814.50 88888.00 2009-04-14 16:17:00.000 104 102.57 17206.86 46814.50 88888.00 2009-04-14 16:18:00.000 104 102.51 17207.16 46814.30 88888.00 2009-04-14 16:19:00.000 104 102.59 17207.16 46814.40 88888.00 2009-04-14 16:20:00.000 104 102.55 17207.26 46814.50 88888.00 2009-04-14 16:21:00.000 104 102.61 17207.76 46814.60 88888.00 2009-04-14 16:22:00.000 104 102.63 17207.56 46814.60 88888.00 2009-04-14 16:23:00.000 104 102.67 17207.57 46814.60 88888.00 2009-04-14 16:24:00.000 104 102.69 17207.57 46814.70 88888.00 2009-04-14 16:25:00.000 104 102.67 17207.67 46814.70 88888.00 2009-04-14 16:26:00.000 104 102.71 17208.07 46814.80 88888.00 2009-04-14 16:27:00.000 104 102.71 17207.67 46814.80 88888.00 2009-04-14 16:28:00.000 104 102.75 17207.07 46814.80 88888.00 2009-04-14 16:29:00.000 104 102.75 17206.77 46814.80 88888.00 2009-04-14 16:30:00.000 104 102.73 17206.77 46814.70 88888.00 2009-04-14 16:31:00.000 104 102.71 17205.47 46814.50 88888.00 2009-04-14 16:32:00.000 104 102.65 17204.77 46814.20 88888.00 2009-04-14 16:33:00.000 104 102.65 17204.87 46813.90 88888.00 2009-04-14 16:34:00.000 104 102.71 17205.07 46813.90 88888.00 2009-04-14 16:35:00.000 104 102.73 17204.57 46813.80 88888.00 2009-04-14 16:36:00.000 104 102.75 17204.67 46813.80 88888.00 2009-04-14 16:37:00.000 104 102.81 17205.07 46813.80 88888.00 2009-04-14 16:38:00.000 104 102.83 17205.37 46813.70 88888.00 2009-04-14 16:39:00.000 104 102.91 17205.47 46814.00 88888.00 2009-04-14 16:40:00.000 104 102.89 17205.07 46814.10 88888.00 2009-04-14 16:41:00.000 104 102.95 17204.87 46814.00 88888.00 2009-04-14 16:42:00.000 104 103.05 17205.48 46814.10 88888.00 2009-04-14 16:43:00.000 104 103.11 17205.68 46814.30 88888.00 2009-04-14 16:44:00.000 104 103.09 17205.08 46814.40 88888.00 2009-04-14 16:45:00.000 104 103.11 17204.28 46814.40 88888.00 2009-04-14 16:46:00.000 104 103.13 17204.58 46814.50 88888.00 2009-04-14 16:47:00.000 104 103.11 17204.78 46814.50 88888.00 2009-04-14 16:48:00.000 104 103.13 17204.98 46814.50 88888.00 2009-04-14 16:49:00.000 104 103.19 17205.08 46814.70 88888.00 2009-04-14 16:50:00.000 104 103.25 17205.18 46815.00 88888.00 2009-04-14 16:51:00.000 104 103.29 17205.18 46815.00 88888.00 2009-04-14 16:52:00.000 104 103.33 17205.28 46815.00 88888.00 2009-04-14 16:53:00.000 104 103.37 17204.79 46815.10 88888.00 2009-04-14 16:54:00.000 104 103.45 17204.99 46815.10 88888.00 2009-04-14 16:55:00.000 104 103.51 17205.79 46815.10 88888.00 2009-04-14 16:56:00.000 104 103.57 17206.29 46815.40 88888.00 2009-04-14 16:57:00.000 104 103.65 17206.79 46815.70 88888.00 2009-04-14 16:58:00.000 104 103.71 17206.50 46815.80 88888.00 2009-04-14 16:59:00.000 104 103.81 17206.70 46816.10 88888.00 2009-04-14 17:00:00.000 104 103.77 17206.20 46816.10 88888.00 2009-04-14 17:01:00.000 104 103.69 17205.80 46815.90 88888.00 2009-04-14 17:02:00.000 104 103.65 17206.09 46815.60 88888.00 2009-04-14 17:03:00.000 104 103.65 17206.59 46815.50 88888.00 2009-04-14 17:04:00.000 104 103.69 17207.20 46815.60 88888.00 2009-04-14 17:05:00.000 104 103.73 17207.40 46815.80 88888.00 2009-04-14 17:06:00.000 104 103.79 17207.40 46815.90 88888.00 2009-04-14 17:07:00.000 104 103.75 17206.80 46815.80 88888.00 2009-04-14 17:08:00.000 104 103.71 17206.40 46815.60 88888.00 2009-04-14 17:09:00.000 104 103.73 17206.70 46815.50 88888.00 2009-04-14 17:10:00.000 104 103.75 17207.40 46815.60 88888.00 2009-04-14 17:11:00.000 104 103.73 17207.70 46815.60 88888.00 2009-04-14 17:12:00.000 104 103.73 17207.40 46815.60 88888.00 2009-04-14 17:13:00.000 104 103.67 17206.99 46815.60 88888.00 2009-04-14 17:14:00.000 104 103.69 17206.40 46815.40 88888.00 2009-04-14 17:15:00.000 104 103.65 17205.59 46815.10 88888.00 2009-04-14 17:16:00.000 104 103.63 17205.19 46814.80 88888.00 2009-04-14 17:17:00.000 104 103.67 17205.39 46814.70 88888.00 2009-04-14 17:18:00.000 104 103.65 17205.79 46814.50 88888.00 2009-04-14 17:19:00.000 104 103.67 17206.69 46814.70 88888.00 2009-04-14 17:20:00.000 104 103.61 17207.19 46814.80 88888.00 2009-04-14 17:21:00.000 104 103.61 17207.09 46814.70 88888.00 2009-04-14 17:22:00.000 104 103.65 17206.79 46814.60 88888.00 2009-04-14 17:23:00.000 104 103.63 17206.39 46814.50 88888.00 2009-04-14 17:24:00.000 104 103.65 17206.09 46814.40 88888.00 2009-04-14 17:25:00.000 104 103.67 17205.89 46814.20 88888.00 2009-04-14 17:26:00.000 104 103.71 17206.30 46814.10 88888.00 2009-04-14 17:27:00.000 104 103.81 17207.00 46814.20 88888.00 2009-04-14 17:28:00.000 104 103.85 17207.70 46814.20 88888.00 2009-04-14 17:29:00.000 104 103.85 17208.10 46814.40 88888.00 2009-04-14 17:30:00.000 104 103.85 17209.10 46814.60 88888.00 2009-04-14 17:31:00.000 104 103.95 17209.60 46814.80 88888.00 2009-04-14 17:32:00.000 104 104.03 17209.41 46815.00 88888.00 2009-04-14 17:33:00.000 104 103.99 17208.70 46815.00 88888.00 2009-04-14 17:34:00.000 104 103.87 17208.00 46814.80 88888.00 2009-04-14 17:35:00.000 104 103.85 17208.20 46814.50 88888.00 2009-04-14 17:36:00.000 104 103.93 17208.50 46814.40 88888.00 2009-04-14 17:37:00.000 104 103.97 17208.90 46814.40 88888.00 2009-04-14 17:38:00.000 104 104.03 17209.31 46814.50 88888.00 2009-04-14 17:39:00.000 104 104.05 17209.21 46814.70 88888.00 2009-04-14 17:40:00.000 104 104.03 17209.01 46814.60 88888.00 2009-04-14 17:41:00.000 104 104.01 17209.00 46814.50 88888.00 2009-04-14 17:42:00.000 104 104.01 17209.10 46814.40 88888.00 2009-04-14 17:43:00.000 104 104.07 17209.51 46814.40 88888.00 2009-04-14 17:44:00.000 104 104.12 17209.91 46814.50 88888.00 2009-04-14 17:45:00.000 104 104.12 17209.81 46814.60 88888.00 2009-04-14 17:46:00.000 104 104.14 17210.21 46814.50 88888.00 2009-04-14 17:47:00.000 104 104.12 17210.51 46814.60 88888.00 2009-04-14 17:48:00.000 104 103.94 17210.00 46814.40 88888.00 2009-04-14 17:49:00.000 104 103.96 17210.20 46814.20 88888.00 2009-04-14 17:50:00.000 104 104.00 17210.80 46814.20 88888.00 2009-04-14 17:51:00.000 104 103.94 17210.80 46814.20 88888.00 2009-04-14 17:52:00.000 104 103.98 17211.40 46814.10 88888.00 2009-04-14 17:53:00.000 104 104.10 17212.41 46814.30 88888.00 2009-04-14 17:54:00.000 104 104.14 17212.31 46814.50 88888.00 2009-04-14 17:55:00.000 104 104.10 17212.11 46814.50 88888.00 2009-04-14 17:56:00.000 104 104.06 17212.11 46814.50 88888.00 2009-04-14 17:57:00.000 104 103.96 17211.60 46814.30 88888.00 2009-04-14 17:58:00.000 104 103.92 17211.70 46814.00 88888.00 2009-04-14 17:59:00.000 104 103.90 17211.80 46813.80 88888.00 2009-04-14 18:00:00.000 104 103.84 17211.30 46813.50 88888.00 2009-04-14 18:01:00.000 104 103.92 17212.00 46813.10 88888.00 2009-04-14 18:02:00.000 104 104.04 17212.01 46813.00 88888.00 2009-04-14 18:03:00.000 104 104.04 17212.01 46812.90 88888.00 2009-04-14 18:04:00.000 104 104.16 17211.51 46812.80 88888.00 2009-04-14 18:05:00.000 104 104.40 17213.02 46812.90 88888.00 2009-04-14 18:06:00.000 104 104.48 17213.62 46813.40 88888.00 2009-04-14 18:07:00.000 104 104.40 17213.52 46813.70 88888.00 2009-04-14 18:08:00.000 104 104.32 17212.41 46813.50 88888.00 2009-04-14 18:09:00.000 104 104.34 17211.91 46813.30 88888.00 2009-04-14 18:10:00.000 104 104.36 17212.12 46813.20 88888.00 2009-04-14 18:11:00.000 104 104.38 17212.72 46813.10 88888.00 2009-04-14 18:12:00.000 104 104.50 17212.92 46813.30 88888.00 2009-04-14 18:13:00.000 104 104.56 17213.52 46813.40 88888.00 2009-04-14 18:14:00.000 104 104.52 17213.42 46813.50 88888.00 2009-04-14 18:15:00.000 104 104.52 17213.92 46813.60 88888.00 2009-04-14 18:16:00.000 104 104.54 17214.02 46813.70 88888.00 2009-04-14 18:17:00.000 104 104.48 17213.72 46813.70 88888.00 2009-04-14 18:18:00.000 104 104.40 17213.42 46813.50 88888.00 2009-04-14 18:19:00.000 104 104.42 17213.32 46813.30 88888.00 2009-04-14 18:20:00.000 104 104.46 17213.82 46813.30 88888.00 2009-04-14 18:21:00.000 104 104.50 17214.02 46813.40 88888.00 2009-04-14 18:22:00.000 104 104.50 17214.12 46813.40 88888.00 2009-04-14 18:23:00.000 104 104.46 17213.82 46813.40 88888.00 2009-04-14 18:24:00.000 104 104.48 17213.22 46813.30 88888.00 2009-04-14 18:25:00.000 104 104.40 17212.82 46813.10 88888.00 2009-04-14 18:26:00.000 104 104.42 17213.02 46812.90 88888.00 2009-04-14 18:27:00.000 104 104.48 17213.52 46812.90 88888.00 2009-04-14 18:28:00.000 104 104.46 17213.62 46812.90 88888.00 2009-04-14 18:29:00.000 104 104.46 17213.82 46813.00 88888.00 2009-04-14 18:30:00.000 104 104.40 17213.52 46813.00 88888.00 2009-04-14 18:31:00.000 104 104.40 17213.62 46812.90 88888.00 2009-04-14 18:32:00.000 104 104.46 17214.12 46812.90 88888.00 2009-04-14 18:33:00.000 104 104.52 17214.32 46813.00 88888.00 2009-04-14 18:34:00.000 104 104.40 17214.22 46813.10 88888.00 2009-04-14 18:35:00.000 104 104.32 17213.91 46813.00 88888.00 2009-04-14 18:36:00.000 104 104.26 17213.21 46812.80 88888.00 2009-04-14 18:37:00.000 104 104.22 17212.61 46812.40 88888.00 2009-04-14 18:38:00.000 104 104.28 17212.11 46812.20 88888.00 2009-04-14 18:39:00.000 104 104.30 17211.51 46812.00 88888.00 2009-04-14 18:40:00.000 104 104.24 17211.01 46811.80 88888.00 2009-04-14 18:41:00.000 104 104.34 17211.01 46811.60 88888.00 2009-04-14 18:42:00.000 104 104.52 17211.72 46811.70 88888.00 2009-04-14 18:43:00.000 104 104.56 17212.22 46811.90 88888.00 2009-04-14 18:44:00.000 104 104.54 17212.02 46812.10 88888.00 2009-04-14 18:45:00.000 104 104.56 17212.02 46812.10 88888.00 2009-04-14 18:46:00.000 104 104.60 17212.42 46812.10 88888.00 2009-04-14 18:47:00.000 104 104.66 17213.22 46812.30 88888.00 2009-04-14 18:48:00.000 104 104.62 17212.82 46812.40 88888.00 2009-04-14 18:49:00.000 104 104.64 17213.02 46812.30 88888.00 2009-04-14 18:50:00.000 104 104.62 17214.02 46812.60 88888.00 2009-04-14 18:51:00.000 104 104.50 17213.62 46812.70 88888.00 2009-04-14 18:52:00.000 104 104.38 17213.12 46812.50 88888.00 2009-04-14 18:53:00.000 104 104.36 17212.92 46812.40 88888.00 2009-04-14 18:54:00.000 104 104.28 17212.51 46812.30 88888.00 2009-04-14 18:55:00.000 104 104.22 17212.01 46812.00 88888.00 2009-04-14 18:56:00.000 104 104.18 17211.91 46811.90 88888.00 2009-04-14 18:57:00.000 104 104.22 17211.61 46811.70 88888.00 2009-04-14 18:58:00.000 104 104.22 17211.31 46811.70 88888.00 2009-04-14 18:59:00.000 104 104.26 17211.21 46811.60 88888.00 2009-04-14 19:00:00.000 104 104.32 17211.21 46811.70 88888.00 2009-04-14 19:01:00.000 104 104.38 17211.02 46811.90 88888.00 2009-04-14 19:02:00.000 104 104.42 17211.22 46812.20 88888.00 2009-04-14 19:03:00.000 104 104.48 17211.92 46812.40 88888.00 2009-04-14 19:04:00.000 104 104.54 17212.42 46812.80 88888.00 2009-04-14 19:05:00.000 104 104.56 17213.02 46813.10 88888.00 2009-04-14 19:06:00.000 104 104.64 17213.72 46813.30 88888.00 2009-04-14 19:07:00.000 104 104.70 17214.23 46813.50 88888.00 2009-04-14 19:08:00.000 104 104.68 17214.83 46813.70 88888.00 2009-04-14 19:09:00.000 104 104.64 17215.12 46813.80 88888.00 2009-04-14 19:10:00.000 104 104.68 17215.43 46814.00 88888.00 2009-04-14 19:11:00.000 104 104.66 17215.52 46814.00 88888.00 2009-04-14 19:12:00.000 104 104.56 17215.62 46814.00 88888.00 2009-04-14 19:13:00.000 104 104.44 17215.72 46813.90 88888.00 2009-04-14 19:14:00.000 104 104.42 17215.62 46813.70 88888.00 2009-04-14 19:15:00.000 104 104.42 17215.42 46813.70 88888.00 2009-04-14 19:16:00.000 104 104.36 17215.02 46813.60 88888.00 2009-04-14 19:17:00.000 104 104.34 17214.71 46813.40 88888.00 2009-04-14 19:18:00.000 104 104.36 17214.22 46813.20 88888.00 2009-04-14 19:19:00.000 104 104.36 17214.12 46813.00 88888.00 2009-04-14 19:20:00.000 104 104.48 17214.62 46813.00 88888.00 2009-04-14 19:21:00.000 104 104.56 17214.92 46813.10 88888.00 2009-04-14 19:22:00.000 104 104.44 17214.42 46813.10 88888.00 2009-04-14 19:23:00.000 104 104.44 17214.32 46812.90 88888.00 2009-04-14 19:24:00.000 104 104.52 17214.22 46812.90 88888.00 2009-04-14 19:25:00.000 104 104.50 17214.12 46813.00 88888.00 2009-04-14 19:26:00.000 104 104.40 17213.92 46812.90 88888.00 2009-04-14 19:27:00.000 104 104.28 17213.51 46812.70 88888.00 2009-04-14 19:28:00.000 104 104.24 17213.51 46812.50 88888.00 2009-04-14 19:29:00.000 104 104.28 17213.51 46812.40 88888.00 2009-04-14 19:30:00.000 104 104.38 17214.02 46812.60 88888.00 2009-04-14 19:31:00.000 104 104.42 17214.12 46812.60 88888.00 2009-04-14 19:32:00.000 104 104.36 17214.02 46812.60 88888.00 2009-04-14 19:33:00.000 104 104.40 17214.52 46812.60 88888.00 2009-04-14 19:34:00.000 104 104.46 17214.72 46812.80 88888.00 2009-04-14 19:35:00.000 104 104.50 17214.82 46812.90 88888.00 2009-04-14 19:36:00.000 104 104.48 17215.02 46812.90 88888.00 2009-04-14 19:37:00.000 104 104.44 17214.62 46812.90 88888.00 2009-04-14 19:38:00.000 104 104.42 17214.42 46812.70 88888.00 2009-04-14 19:39:00.000 104 104.42 17214.32 46812.70 88888.00 2009-04-14 19:40:00.000 104 104.38 17214.12 46812.70 88888.00 2009-04-14 19:41:00.000 104 104.30 17213.71 46812.50 88888.00 2009-04-14 19:42:00.000 104 104.30 17213.51 46812.30 88888.00 2009-04-14 19:43:00.000 104 104.30 17213.41 46812.20 88888.00 2009-04-14 19:44:00.000 104 104.26 17212.91 46812.10 88888.00 2009-04-14 19:45:00.000 104 104.30 17212.91 46811.90 88888.00 2009-04-14 19:46:00.000 104 104.36 17212.72 46811.90 88888.00 2009-04-14 19:47:00.000 104 104.40 17212.52 46811.90 88888.00 2009-04-14 19:48:00.000 104 104.52 17212.52 46811.90 88888.00 2009-04-14 19:49:00.000 104 104.58 17212.52 46811.90 88888.00 2009-04-14 19:50:00.000 104 104.70 17212.93 46812.00 88888.00 2009-04-14 19:51:00.000 104 104.78 17213.53 46812.20 88888.00 2009-04-14 19:52:00.000 104 104.92 17214.03 46812.40 88888.00 2009-04-14 19:53:00.000 104 105.00 17214.54 46812.70 88888.00 2009-04-14 19:54:00.000 104 105.02 17215.14 46813.00 88888.00 2009-04-14 19:55:00.000 104 105.04 17215.54 46813.10 88888.00 2009-04-14 19:56:00.000 104 105.04 17215.64 46813.30 88888.00 2009-04-14 19:57:00.000 104 104.98 17215.93 46813.40 88888.00 2009-04-14 19:58:00.000 104 104.92 17216.13 46813.40 88888.00 2009-04-14 19:59:00.000 104 104.82 17215.63 46813.60 88888.00 2009-04-14 20:00:00.000 104 104.78 17215.23 46813.60 88888.00 2009-04-14 20:01:00.000 104 104.74 17215.03 46813.70 88888.00 2009-04-14 20:02:00.000 104 104.72 17214.93 46813.70 88888.00 2009-04-14 20:03:00.000 104 104.66 17214.72 46813.60 88888.00 2009-04-14 20:04:00.000 104 104.60 17214.12 46813.60 88888.00 2009-04-14 20:05:00.000 104 104.58 17213.82 46813.50 88888.00 2009-04-14 20:06:00.000 104 104.58 17214.12 46813.40 88888.00 2009-04-14 20:07:00.000 104 104.62 17214.62 46813.30 88888.00 2009-04-14 20:08:00.000 104 104.56 17214.82 46813.20 88888.00 2009-04-14 20:09:00.000 104 104.54 17214.62 46813.10 88888.00 2009-04-14 20:10:00.000 104 104.52 17214.42 46813.00 88888.00 2009-04-14 20:11:00.000 104 104.52 17214.02 46812.80 88888.00 2009-04-14 20:12:00.000 104 104.50 17213.82 46812.50 88888.00 2009-04-14 20:13:00.000 104 104.52 17213.72 46812.30 88888.00 2009-04-14 20:14:00.000 104 104.58 17213.92 46812.20 88888.00 2009-04-14 20:15:00.000 104 104.66 17214.32 46812.30 88888.00 2009-04-14 20:16:00.000 104 104.70 17215.03 46812.40 88888.00 2009-04-14 20:17:00.000 104 104.72 17215.53 46812.60 88888.00 2009-04-14 20:18:00.000 104 104.76 17215.83 46812.70 88888.00 2009-04-14 20:19:00.000 104 104.72 17215.63 46812.90 88888.00 2009-04-14 20:20:00.000 104 104.60 17215.42 46812.80 88888.00 2009-04-14 20:21:00.000 104 104.46 17215.42 46812.60 88888.00 2009-04-14 20:22:00.000 104 104.36 17215.22 46812.40 88888.00 2009-04-14 20:23:00.000 104 104.26 17214.71 46812.20 88888.00 2009-04-14 20:24:00.000 104 104.22 17214.31 46812.00 88888.00 2009-04-14 20:25:00.000 104 104.26 17214.11 46811.80 88888.00 2009-04-14 20:26:00.000 104 104.32 17214.31 46811.70 88888.00 2009-04-14 20:27:00.000 104 104.36 17214.82 46811.80 88888.00 2009-04-14 20:28:00.000 104 104.36 17214.92 46811.80 88888.00 2009-04-14 20:29:00.000 104 104.46 17215.12 46811.90 88888.00 2009-04-14 20:30:00.000 104 104.52 17215.62 46812.10 88888.00 2009-04-14 20:31:00.000 104 104.50 17215.92 46812.20 88888.00 2009-04-14 20:32:00.000 104 104.52 17215.82 46812.20 88888.00 2009-04-14 20:33:00.000 104 104.60 17215.92 46812.30 88888.00 2009-04-14 20:34:00.000 104 104.64 17215.92 46812.40 88888.00 2009-04-14 20:35:00.000 104 104.54 17215.32 46812.30 88888.00 2009-04-14 20:36:00.000 104 104.50 17215.22 46812.10 88888.00 2009-04-14 20:37:00.000 104 104.44 17215.12 46812.10 88888.00 2009-04-14 20:38:00.000 104 104.40 17214.82 46811.90 88888.00 2009-04-14 20:39:00.000 104 104.36 17214.62 46811.80 88888.00 2009-04-14 20:40:00.000 104 104.34 17214.21 46811.70 88888.00 2009-04-14 20:41:00.000 104 104.36 17214.32 46811.60 88888.00 2009-04-14 20:42:00.000 104 104.38 17214.42 46811.50 88888.00 2009-04-14 20:43:00.000 104 104.42 17214.22 46811.50 88888.00 2009-04-14 20:44:00.000 104 104.42 17214.32 46811.50 88888.00 2009-04-14 20:45:00.000 104 104.42 17214.92 46811.70 88888.00 2009-04-14 20:46:00.000 104 104.44 17214.82 46811.70 88888.00 2009-04-14 20:47:00.000 104 104.40 17214.62 46811.70 88888.00 2009-04-14 20:48:00.000 104 104.42 17214.82 46811.70 88888.00 2009-04-14 20:49:00.000 104 104.38 17214.92 46811.70 88888.00 2009-04-14 20:50:00.000 104 104.38 17214.72 46811.70 88888.00 2009-04-14 20:51:00.000 104 104.40 17214.52 46811.70 88888.00 2009-04-14 20:52:00.000 104 104.36 17214.22 46811.60 88888.00 2009-04-14 20:53:00.000 104 104.34 17214.01 46811.80 88888.00 2009-04-14 20:54:00.000 104 104.26 17213.31 46811.80 88888.00 2009-04-14 20:55:00.000 104 104.18 17212.71 46811.70 88888.00 2009-04-14 20:56:00.000 104 104.16 17212.41 46811.70 88888.00 2009-04-14 20:57:00.000 104 104.16 17212.11 46811.80 88888.00 2009-04-14 20:58:00.000 104 104.16 17211.31 46811.90 88888.00 2009-04-14 20:59:00.000 104 104.16 17210.81 46811.90 88888.00 2009-04-14 21:00:00.000 104 104.16 17211.01 46811.80 88888.00 2009-04-14 21:01:00.000 104 104.18 17211.11 46811.60 88888.00 2009-04-14 21:02:00.000 104 104.28 17211.01 46811.60 88888.00 2009-04-14 21:03:00.000 104 104.36 17210.92 46811.50 88888.00 2009-04-14 21:04:00.000 104 104.40 17211.02 46811.50 88888.00 2009-04-14 21:05:00.000 104 104.40 17211.02 46811.50 88888.00 2009-04-14 21:06:00.000 104 104.42 17211.22 46811.40 88888.00 2009-04-14 21:07:00.000 104 104.42 17211.42 46811.50 88888.00 2009-04-14 21:08:00.000 104 104.40 17211.42 46811.40 88888.00 2009-04-14 21:09:00.000 104 104.36 17211.82 46811.30 88888.00 2009-04-14 21:10:00.000 104 104.26 17211.71 46811.20 88888.00 2009-04-14 21:11:00.000 104 104.24 17211.31 46811.00 88888.00 2009-04-14 21:12:00.000 104 104.24 17211.51 46810.90 88888.00 2009-04-14 21:13:00.000 104 104.28 17211.61 46810.90 88888.00 2009-04-14 21:14:00.000 104 104.36 17211.52 46810.90 88888.00 2009-04-14 21:15:00.000 104 104.42 17211.62 46810.90 88888.00 2009-04-14 21:16:00.000 104 104.48 17212.22 46811.10 88888.00 2009-04-14 21:17:00.000 104 104.52 17212.42 46811.30 88888.00 2009-04-14 21:18:00.000 104 104.56 17212.42 46811.40 88888.00 2009-04-14 21:19:00.000 104 104.68 17212.53 46811.50 88888.00 2009-04-14 21:20:00.000 104 104.70 17212.83 46811.70 88888.00 2009-04-14 21:21:00.000 104 104.68 17213.43 46811.80 88888.00 2009-04-14 21:22:00.000 104 104.62 17213.92 46812.00 88888.00 2009-04-14 21:23:00.000 104 104.62 17214.22 46812.00 88888.00 2009-04-14 21:24:00.000 104 104.66 17214.62 46812.10 88888.00 2009-04-14 21:25:00.000 104 104.66 17214.52 46812.30 88888.00 2009-04-14 21:26:00.000 104 104.60 17214.12 46812.10 88888.00 2009-04-14 21:27:00.000 104 104.56 17213.82 46812.10 88888.00 2009-04-14 21:28:00.000 104 104.50 17213.82 46811.90 88888.00 2009-04-14 21:29:00.000 104 104.42 17214.12 46811.90 88888.00 2009-04-14 21:30:00.000 104 104.36 17213.62 46811.80 88888.00 2009-04-14 21:31:00.000 104 104.38 17213.02 46811.60 88888.00 2009-04-14 21:32:00.000 104 104.42 17213.22 46811.50 88888.00 2009-04-14 21:33:00.000 104 104.46 17213.92 46811.60 88888.00 2009-04-14 21:34:00.000 104 104.46 17214.02 46811.70 88888.00 2009-04-14 21:35:00.000 104 104.50 17214.12 46811.70 88888.00 2009-04-14 21:36:00.000 104 104.52 17214.22 46811.80 88888.00 2009-04-14 21:37:00.000 104 104.50 17214.32 46811.80 88888.00 2009-04-14 21:38:00.000 104 104.46 17214.02 46811.70 88888.00 2009-04-14 21:39:00.000 104 104.48 17213.62 46811.70 88888.00 2009-04-14 21:40:00.000 104 104.46 17213.62 46811.60 88888.00 2009-04-14 21:41:00.000 104 104.38 17213.42 46811.50 88888.00 2009-04-14 21:42:00.000 104 104.30 17213.31 46811.40 88888.00 2009-04-14 21:43:00.000 104 104.36 17213.22 46811.30 88888.00 2009-04-14 21:44:00.000 104 104.40 17213.62 46811.30 88888.00 2009-04-14 21:45:00.000 104 104.44 17213.92 46811.40 88888.00 2009-04-14 21:46:00.000 104 104.48 17213.72 46811.40 88888.00 2009-04-14 21:47:00.000 104 104.52 17213.62 46811.50 88888.00 2009-04-14 21:48:00.000 104 104.50 17213.72 46811.40 88888.00 2009-04-14 21:49:00.000 104 104.54 17214.12 46811.50 88888.00 2009-04-14 21:50:00.000 104 104.48 17214.32 46811.60 88888.00 2009-04-14 21:51:00.000 104 104.52 17213.62 46811.50 88888.00 2009-04-14 21:52:00.000 104 104.50 17213.42 46811.50 88888.00 2009-04-14 21:53:00.000 104 104.54 17213.82 46811.50 88888.00 2009-04-14 21:54:00.000 104 104.54 17213.72 46811.50 88888.00 2009-04-14 21:55:00.000 104 104.58 17213.62 46811.50 88888.00 2009-04-14 21:56:00.000 104 104.60 17213.62 46811.60 88888.00 2009-04-14 21:57:00.000 104 104.54 17213.62 46811.50 88888.00 2009-04-14 21:58:00.000 104 104.44 17213.92 46811.40 88888.00 2009-04-14 21:59:00.000 104 104.38 17213.82 46811.30 88888.00 2009-04-14 22:00:00.000 104 104.24 17213.01 46810.90 88888.00 2009-04-14 22:01:00.000 104 104.08 17212.41 46810.50 88888.00 2009-04-14 22:02:00.000 104 104.00 17211.40 46810.10 88888.00 2009-04-14 22:03:00.000 104 104.04 17211.21 46809.80 88888.00 2009-04-14 22:04:00.000 104 104.10 17211.01 46809.50 88888.00 2009-04-14 22:05:00.000 104 104.16 17210.61 46809.50 88888.00 2009-04-14 22:06:00.000 104 104.26 17210.61 46809.40 88888.00 2009-04-14 22:07:00.000 104 104.30 17210.41 46809.40 88888.00 2009-04-14 22:08:00.000 104 104.34 17210.11 46809.40 88888.00 2009-04-14 22:09:00.000 104 104.42 17210.42 46809.50 88888.00 2009-04-14 22:10:00.000 104 104.46 17211.12 46809.80 88888.00 2009-04-14 22:11:00.000 104 104.48 17211.02 46810.00 88888.00 2009-04-14 22:12:00.000 104 104.56 17210.82 46810.20 88888.00 2009-04-14 22:13:00.000 104 104.64 17211.02 46810.50 88888.00 2009-04-14 22:14:00.000 104 104.64 17210.82 46810.70 88888.00 2009-04-14 22:15:00.000 104 104.64 17210.72 46810.80 88888.00 2009-04-14 22:16:00.000 104 104.66 17211.22 46810.90 88888.00 2009-04-14 22:17:00.000 104 104.66 17211.52 46811.10 88888.00 2009-04-14 22:18:00.000 104 104.62 17211.72 46811.10 88888.00 2009-04-14 22:19:00.000 104 104.56 17212.22 46811.20 88888.00 2009-04-14 22:20:00.000 104 104.44 17212.42 46811.20 88888.00 2009-04-14 22:21:00.000 104 104.30 17212.11 46811.10 88888.00 2009-04-14 22:22:00.000 104 104.22 17212.31 46811.00 88888.00 2009-04-14 22:23:00.000 104 104.16 17212.81 46810.90 88888.00 2009-04-14 22:24:00.000 104 104.12 17212.71 46810.90 88888.00 2009-04-14 22:25:00.000 104 104.10 17213.01 46810.80 88888.00 2009-04-14 22:26:00.000 104 104.06 17213.21 46810.80 88888.00 2009-04-14 22:27:00.000 104 104.02 17213.41 46810.70 88888.00 2009-04-14 22:28:00.000 104 104.00 17213.50 46810.70 88888.00 2009-04-14 22:29:00.000 104 103.98 17213.50 46810.70 88888.00 2009-04-14 22:30:00.000 104 103.94 17213.10 46810.60 88888.00 2009-04-14 22:31:00.000 104 103.96 17213.00 46810.50 88888.00 2009-04-14 22:32:00.000 104 104.00 17213.00 46810.40 88888.00 2009-04-14 22:33:00.000 104 104.04 17213.61 46810.50 88888.00 2009-04-14 22:34:00.000 104 104.04 17213.61 46810.50 88888.00 2009-04-14 22:35:00.000 104 104.12 17213.61 46810.50 88888.00 2009-04-14 22:36:00.000 104 104.16 17214.51 46810.60 88888.00 2009-04-14 22:37:00.000 104 104.18 17214.81 46810.70 88888.00 2009-04-14 22:38:00.000 104 104.24 17214.71 46810.70 88888.00 2009-04-14 22:39:00.000 104 104.24 17215.11 46810.80 88888.00 2009-04-14 22:40:00.000 104 104.20 17216.01 46810.90 88888.00 2009-04-14 22:41:00.000 104 104.28 17216.11 46811.00 88888.00 2009-04-14 22:42:00.000 104 104.32 17216.21 46811.00 88888.00 2009-04-14 22:43:00.000 104 104.30 17216.31 46811.00 88888.00 2009-04-14 22:44:00.000 104 104.32 17216.21 46810.90 88888.00 2009-04-14 22:45:00.000 104 104.38 17216.02 46810.80 88888.00 2009-04-14 22:46:00.000 104 104.42 17215.82 46810.70 88888.00 2009-04-14 22:47:00.000 104 104.50 17215.62 46810.60 88888.00 2009-04-14 22:48:00.000 104 104.54 17215.42 46810.50 88888.00 2009-04-14 22:49:00.000 104 104.62 17215.42 46810.40 88888.00 2009-04-14 22:50:00.000 104 104.80 17216.23 46810.50 88888.00 2009-04-14 22:51:00.000 104 104.80 17215.63 46810.60 88888.00 2009-04-14 22:52:00.000 104 104.76 17215.03 46810.50 88888.00 2009-04-14 22:53:00.000 104 104.72 17214.93 46810.30 88888.00 2009-04-14 22:54:00.000 104 104.72 17214.33 46810.10 88888.00 2009-04-14 22:55:00.000 104 104.80 17214.03 46809.90 88888.00 2009-04-14 22:56:00.000 104 104.78 17213.93 46809.90 88888.00 2009-04-14 22:57:00.000 104 104.82 17213.63 46809.70 88888.00 2009-04-14 22:58:00.000 104 104.92 17213.53 46809.60 88888.00 2009-04-14 22:59:00.000 104 105.02 17213.64 46809.70 88888.00 2009-04-14 23:00:00.000 104 104.98 17213.73 46809.70 88888.00 2009-04-14 23:01:00.000 104 104.96 17213.93 46809.70 88888.00 2009-04-14 23:02:00.000 104 105.08 17214.34 46809.70 88888.00 2009-04-14 23:03:00.000 104 105.16 17214.24 46809.80 88888.00 2009-04-14 23:04:00.000 104 105.18 17214.04 46809.80 88888.00 2009-04-14 23:05:00.000 104 105.10 17214.04 46809.60 88888.00 2009-04-14 23:06:00.000 104 105.12 17213.94 46809.40 88888.00 2009-04-14 23:07:00.000 104 105.16 17213.64 46809.30 88888.00 2009-04-14 23:08:00.000 104 105.18 17213.94 46809.10 88888.00 2009-04-14 23:09:00.000 104 105.26 17214.54 46809.10 88888.00 2009-04-14 23:10:00.000 104 105.32 17215.05 46809.20 88888.00 2009-04-14 23:11:00.000 104 105.32 17214.95 46809.20 88888.00 2009-04-14 23:12:00.000 104 105.38 17214.95 46809.10 88888.00 2009-04-14 23:13:00.000 104 105.42 17215.35 46809.10 88888.00 2009-04-14 23:14:00.000 104 105.40 17216.25 46809.10 88888.00 2009-04-14 23:15:00.000 104 105.35 17216.95 46809.20 88888.00 2009-04-14 23:16:00.000 104 105.35 17217.05 46809.20 88888.00 2009-04-14 23:17:00.000 104 105.37 17217.05 46809.10 88888.00 2009-04-14 23:18:00.000 104 105.41 17217.05 46808.90 88888.00 2009-04-14 23:19:00.000 104 105.39 17217.15 46808.90 88888.00 2009-04-14 23:20:00.000 104 105.27 17217.34 46808.80 88888.00 2009-04-14 23:21:00.000 104 105.21 17217.34 46808.60 88888.00 2009-04-14 23:22:00.000 104 105.19 17217.64 46808.50 88888.00 2009-04-14 23:23:00.000 104 105.13 17217.74 46808.50 88888.00 2009-04-14 23:24:00.000 104 105.07 17217.44 46808.30 88888.00 2009-04-14 23:25:00.000 104 104.97 17217.13 46808.10 88888.00 2009-04-14 23:26:00.000 104 104.88 17216.43 46807.80 88888.00 2009-04-14 23:27:00.000 104 104.86 17215.83 46807.50 88888.00 2009-04-14 23:28:00.000 104 104.90 17215.93 46807.30 88888.00 2009-04-14 23:29:00.000 104 104.78 17216.53 46807.20 88888.00 2009-04-14 23:30:00.000 104 104.76 17216.73 46807.10 88888.00 2009-04-14 23:31:00.000 104 104.83 17217.13 46807.10 88888.00 2009-04-14 23:32:00.000 104 104.79 17217.73 46807.10 88888.00 2009-04-14 23:33:00.000 104 104.83 17218.43 46807.20 88888.00 2009-04-14 23:34:00.000 104 104.93 17218.43 46807.30 88888.00 2009-04-14 23:35:00.000 104 104.87 17217.83 46807.20 88888.00 2009-04-14 23:36:00.000 104 104.87 17217.13 46807.00 88888.00 2009-04-14 23:37:00.000 104 104.85 17217.43 46806.90 88888.00 2009-04-14 23:38:00.000 104 104.85 17217.33 46806.80 88888.00 2009-04-14 23:39:00.000 104 104.95 17217.03 46806.70 88888.00 2009-04-14 23:40:00.000 104 105.07 17216.84 46806.60 88888.00 2009-04-14 23:41:00.000 104 105.18 17216.54 46806.60 88888.00 2009-04-14 23:42:00.000 104 105.34 17216.25 46806.50 88888.00 2009-04-14 23:43:00.000 104 105.52 17216.05 46806.60 88888.00 2009-04-14 23:44:00.000 104 105.62 17215.75 46806.70 88888.00 2009-04-14 23:45:00.000 104 105.70 17215.56 46806.60 88888.00 2009-04-14 23:46:00.000 104 105.76 17215.56 46806.70 88888.00 2009-04-14 23:47:00.000 104 105.87 17215.86 46806.70 88888.00 2009-04-14 23:48:00.000 104 105.92 17215.66 46806.80 88888.00 2009-04-14 23:49:00.000 104 105.86 17215.16 46806.80 88888.00 2009-04-14 23:50:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:51:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:52:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:53:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:54:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:55:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:56:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:57:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:58:00.000 104 99999.00 99999.00 99999.00 88888.00 2009-04-14 23:59:00.000 104 99999.00 99999.00 99999.00 88888.00