Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-04-12 00:00:00.000 102 99.14 17220.08 46793.80 88888.00 2009-04-12 00:01:00.000 102 99.20 17219.88 46793.50 88888.00 2009-04-12 00:02:00.000 102 99.26 17219.78 46793.30 88888.00 2009-04-12 00:03:00.000 102 99.44 17219.98 46793.10 88888.00 2009-04-12 00:04:00.000 102 99.62 17219.69 46793.00 88888.00 2009-04-12 00:05:00.000 102 99.78 17219.29 46792.90 88888.00 2009-04-12 00:06:00.000 102 99.96 17218.70 46792.70 88888.00 2009-04-12 00:07:00.000 102 100.20 17218.30 46792.70 88888.00 2009-04-12 00:08:00.000 102 100.42 17218.41 46792.70 88888.00 2009-04-12 00:09:00.000 102 100.68 17218.61 46792.80 88888.00 2009-04-12 00:10:00.000 102 100.98 17219.02 46793.00 88888.00 2009-04-12 00:11:00.000 102 101.18 17219.23 46793.30 88888.00 2009-04-12 00:12:00.000 102 101.42 17219.33 46793.50 88888.00 2009-04-12 00:13:00.000 102 101.68 17219.74 46793.80 88888.00 2009-04-12 00:14:00.000 102 101.90 17220.15 46794.10 88888.00 2009-04-12 00:15:00.000 102 102.20 17220.55 46794.40 88888.00 2009-04-12 00:16:00.000 102 102.39 17221.16 46794.80 88888.00 2009-04-12 00:17:00.000 102 102.53 17221.26 46795.10 88888.00 2009-04-12 00:18:00.000 102 102.71 17221.77 46795.30 88888.00 2009-04-12 00:19:00.000 102 102.93 17222.07 46795.60 88888.00 2009-04-12 00:20:00.000 102 103.15 17222.58 46795.90 88888.00 2009-04-12 00:21:00.000 102 103.33 17223.19 46796.20 88888.00 2009-04-12 00:22:00.000 102 103.33 17223.29 46796.30 88888.00 2009-04-12 00:23:00.000 102 103.35 17223.69 46796.50 88888.00 2009-04-12 00:24:00.000 102 103.15 17224.38 46796.40 88888.00 2009-04-12 00:25:00.000 102 102.99 17223.78 46796.30 88888.00 2009-04-12 00:26:00.000 102 102.79 17224.37 46796.10 88888.00 2009-04-12 00:27:00.000 102 102.73 17223.97 46795.90 88888.00 2009-04-12 00:28:00.000 102 102.73 17223.27 46795.60 88888.00 2009-04-12 00:29:00.000 102 102.61 17223.26 46795.20 88888.00 2009-04-12 00:30:00.000 102 102.59 17222.46 46794.90 88888.00 2009-04-12 00:31:00.000 102 102.23 17222.25 46794.50 88888.00 2009-04-12 00:32:00.000 102 102.19 17222.25 46794.20 88888.00 2009-04-12 00:33:00.000 102 101.93 17221.65 46793.80 88888.00 2009-04-12 00:34:00.000 102 101.74 17220.74 46793.40 88888.00 2009-04-12 00:35:00.000 102 101.50 17219.63 46792.80 88888.00 2009-04-12 00:36:00.000 102 101.26 17218.43 46792.10 88888.00 2009-04-12 00:37:00.000 102 101.14 17217.13 46791.40 88888.00 2009-04-12 00:38:00.000 102 101.06 17215.92 46790.90 88888.00 2009-04-12 00:39:00.000 102 101.08 17215.52 46790.40 88888.00 2009-04-12 00:40:00.000 102 101.16 17215.43 46790.10 88888.00 2009-04-12 00:41:00.000 102 101.14 17215.73 46790.10 88888.00 2009-04-12 00:42:00.000 102 101.18 17215.83 46790.00 88888.00 2009-04-12 00:43:00.000 102 101.28 17216.23 46790.10 88888.00 2009-04-12 00:44:00.000 102 101.28 17216.33 46790.20 88888.00 2009-04-12 00:45:00.000 102 101.30 17216.23 46790.20 88888.00 2009-04-12 00:46:00.000 102 101.42 17216.33 46790.30 88888.00 2009-04-12 00:47:00.000 102 101.54 17216.34 46790.40 88888.00 2009-04-12 00:48:00.000 102 101.60 17216.54 46790.50 88888.00 2009-04-12 00:49:00.000 102 101.54 17216.34 46790.60 88888.00 2009-04-12 00:50:00.000 102 101.58 17216.24 46790.60 88888.00 2009-04-12 00:51:00.000 102 101.58 17216.14 46790.70 88888.00 2009-04-12 00:52:00.000 102 101.62 17216.14 46790.80 88888.00 2009-04-12 00:53:00.000 102 101.66 17215.94 46790.80 88888.00 2009-04-12 00:54:00.000 102 101.70 17215.94 46790.90 88888.00 2009-04-12 00:55:00.000 102 101.76 17216.24 46791.00 88888.00 2009-04-12 00:56:00.000 102 101.88 17216.14 46791.20 88888.00 2009-04-12 00:57:00.000 102 101.98 17216.25 46791.30 88888.00 2009-04-12 00:58:00.000 102 101.98 17216.35 46791.50 88888.00 2009-04-12 00:59:00.000 102 101.98 17216.25 46791.60 88888.00 2009-04-12 01:00:00.000 102 101.94 17215.65 46791.60 88888.00 2009-04-12 01:01:00.000 102 102.00 17215.05 46791.70 88888.00 2009-04-12 01:02:00.000 102 102.12 17214.85 46791.70 88888.00 2009-04-12 01:03:00.000 102 102.20 17214.85 46791.80 88888.00 2009-04-12 01:04:00.000 102 102.18 17214.65 46791.90 88888.00 2009-04-12 01:05:00.000 102 102.20 17214.55 46792.00 88888.00 2009-04-12 01:06:00.000 102 102.18 17214.45 46792.00 88888.00 2009-04-12 01:07:00.000 102 102.18 17214.35 46792.10 88888.00 2009-04-12 01:08:00.000 102 102.16 17214.15 46792.20 88888.00 2009-04-12 01:09:00.000 102 102.18 17214.05 46792.20 88888.00 2009-04-12 01:10:00.000 102 102.20 17214.15 46792.40 88888.00 2009-04-12 01:11:00.000 102 102.18 17213.75 46792.40 88888.00 2009-04-12 01:12:00.000 102 102.20 17213.55 46792.50 88888.00 2009-04-12 01:13:00.000 102 102.30 17213.96 46792.70 88888.00 2009-04-12 01:14:00.000 102 102.38 17214.36 46792.90 88888.00 2009-04-12 01:15:00.000 102 102.48 17214.76 46793.20 88888.00 2009-04-12 01:16:00.000 102 102.56 17215.06 46793.50 88888.00 2009-04-12 01:17:00.000 102 102.60 17215.76 46793.80 88888.00 2009-04-12 01:18:00.000 102 102.66 17216.07 46794.10 88888.00 2009-04-12 01:19:00.000 102 102.64 17216.27 46794.30 88888.00 2009-04-12 01:20:00.000 102 102.58 17216.06 46794.40 88888.00 2009-04-12 01:21:00.000 102 102.56 17215.86 46794.50 88888.00 2009-04-12 01:22:00.000 102 102.56 17215.66 46794.50 88888.00 2009-04-12 01:23:00.000 102 102.62 17215.36 46794.50 88888.00 2009-04-12 01:24:00.000 102 102.62 17215.16 46794.40 88888.00 2009-04-12 01:25:00.000 102 102.64 17214.87 46794.50 88888.00 2009-04-12 01:26:00.000 102 102.72 17214.47 46794.40 88888.00 2009-04-12 01:27:00.000 102 102.78 17214.17 46794.50 88888.00 2009-04-12 01:28:00.000 102 102.78 17214.07 46794.50 88888.00 2009-04-12 01:29:00.000 102 102.74 17213.77 46794.50 88888.00 2009-04-12 01:30:00.000 102 102.64 17212.97 46794.40 88888.00 2009-04-12 01:31:00.000 102 102.58 17212.06 46794.20 88888.00 2009-04-12 01:32:00.000 102 102.64 17211.57 46794.10 88888.00 2009-04-12 01:33:00.000 102 102.74 17211.37 46794.00 88888.00 2009-04-12 01:34:00.000 102 102.92 17211.47 46794.20 88888.00 2009-04-12 01:35:00.000 102 103.02 17211.38 46794.40 88888.00 2009-04-12 01:36:00.000 102 103.16 17210.98 46794.60 88888.00 2009-04-12 01:37:00.000 102 103.27 17210.28 46794.70 88888.00 2009-04-12 01:38:00.000 102 103.39 17209.39 46794.80 88888.00 2009-04-12 01:39:00.000 102 103.55 17208.69 46794.90 88888.00 2009-04-12 01:40:00.000 102 103.75 17208.20 46795.00 88888.00 2009-04-12 01:41:00.000 102 103.95 17208.00 46795.20 88888.00 2009-04-12 01:42:00.000 102 104.07 17207.21 46795.50 88888.00 2009-04-12 01:43:00.000 102 104.01 17206.40 46795.50 88888.00 2009-04-12 01:44:00.000 102 104.05 17205.71 46795.60 88888.00 2009-04-12 01:45:00.000 102 104.09 17205.51 46795.70 88888.00 2009-04-12 01:46:00.000 102 104.03 17206.01 46795.80 88888.00 2009-04-12 01:47:00.000 102 103.87 17206.40 46796.00 88888.00 2009-04-12 01:48:00.000 102 103.81 17206.40 46796.10 88888.00 2009-04-12 01:49:00.000 102 103.79 17206.80 46796.40 88888.00 2009-04-12 01:50:00.000 102 103.87 17207.40 46796.60 88888.00 2009-04-12 01:51:00.000 102 103.95 17207.90 46797.00 88888.00 2009-04-12 01:52:00.000 102 104.03 17207.51 46797.20 88888.00 2009-04-12 01:53:00.000 102 104.11 17207.31 46797.40 88888.00 2009-04-12 01:54:00.000 102 104.05 17207.41 46797.60 88888.00 2009-04-12 01:55:00.000 102 104.03 17207.11 46797.70 88888.00 2009-04-12 01:56:00.000 102 103.99 17206.90 46797.70 88888.00 2009-04-12 01:57:00.000 102 103.97 17207.10 46797.80 88888.00 2009-04-12 01:58:00.000 102 103.99 17207.50 46798.00 88888.00 2009-04-12 01:59:00.000 102 104.03 17207.91 46798.20 88888.00 2009-04-12 02:00:00.000 102 104.11 17208.01 46798.30 88888.00 2009-04-12 02:01:00.000 102 104.15 17208.41 46798.60 88888.00 2009-04-12 02:02:00.000 102 104.25 17208.81 46798.80 88888.00 2009-04-12 02:03:00.000 102 104.31 17208.91 46799.00 88888.00 2009-04-12 02:04:00.000 102 104.39 17208.72 46799.20 88888.00 2009-04-12 02:05:00.000 102 104.53 17208.62 46799.30 88888.00 2009-04-12 02:06:00.000 102 104.69 17208.63 46799.40 88888.00 2009-04-12 02:07:00.000 102 104.81 17208.23 46799.60 88888.00 2009-04-12 02:08:00.000 102 104.85 17207.93 46799.70 88888.00 2009-04-12 02:09:00.000 102 104.85 17208.03 46799.70 88888.00 2009-04-12 02:10:00.000 102 104.81 17207.93 46799.80 88888.00 2009-04-12 02:11:00.000 102 104.87 17207.63 46799.80 88888.00 2009-04-12 02:12:00.000 102 105.05 17207.34 46799.80 88888.00 2009-04-12 02:13:00.000 102 105.21 17207.34 46800.00 88888.00 2009-04-12 02:14:00.000 102 105.31 17207.64 46800.20 88888.00 2009-04-12 02:15:00.000 102 105.31 17207.64 46800.30 88888.00 2009-04-12 02:16:00.000 102 105.27 17207.44 46800.40 88888.00 2009-04-12 02:17:00.000 102 105.33 17207.45 46800.50 88888.00 2009-04-12 02:18:00.000 102 105.39 17207.15 46800.60 88888.00 2009-04-12 02:19:00.000 102 105.51 17206.45 46800.60 88888.00 2009-04-12 02:20:00.000 102 105.57 17206.05 46800.70 88888.00 2009-04-12 02:21:00.000 102 105.53 17206.05 46800.70 88888.00 2009-04-12 02:22:00.000 102 105.53 17206.15 46800.70 88888.00 2009-04-12 02:23:00.000 102 105.51 17205.75 46800.70 88888.00 2009-04-12 02:24:00.000 102 105.55 17205.95 46800.70 88888.00 2009-04-12 02:25:00.000 102 105.67 17206.26 46800.90 88888.00 2009-04-12 02:26:00.000 102 105.73 17206.56 46801.00 88888.00 2009-04-12 02:27:00.000 102 105.73 17206.86 46801.20 88888.00 2009-04-12 02:28:00.000 102 105.73 17206.76 46801.30 88888.00 2009-04-12 02:29:00.000 102 105.73 17206.46 46801.40 88888.00 2009-04-12 02:30:00.000 102 105.77 17206.16 46801.40 88888.00 2009-04-12 02:31:00.000 102 105.71 17205.66 46801.40 88888.00 2009-04-12 02:32:00.000 102 105.73 17205.26 46801.30 88888.00 2009-04-12 02:33:00.000 102 105.81 17205.16 46801.30 88888.00 2009-04-12 02:34:00.000 102 105.79 17204.86 46801.40 88888.00 2009-04-12 02:35:00.000 102 105.77 17204.56 46801.30 88888.00 2009-04-12 02:36:00.000 102 105.69 17204.16 46801.30 88888.00 2009-04-12 02:37:00.000 102 105.55 17204.15 46801.20 88888.00 2009-04-12 02:38:00.000 102 105.47 17204.05 46801.20 88888.00 2009-04-12 02:39:00.000 102 105.41 17203.95 46801.10 88888.00 2009-04-12 02:40:00.000 102 105.41 17204.15 46801.20 88888.00 2009-04-12 02:41:00.000 102 105.37 17204.15 46801.30 88888.00 2009-04-12 02:42:00.000 102 105.33 17204.15 46801.30 88888.00 2009-04-12 02:43:00.000 102 105.31 17203.74 46801.30 88888.00 2009-04-12 02:44:00.000 102 105.31 17203.54 46801.30 88888.00 2009-04-12 02:45:00.000 102 105.27 17203.34 46801.20 88888.00 2009-04-12 02:46:00.000 102 105.25 17203.24 46801.20 88888.00 2009-04-12 02:47:00.000 102 105.17 17203.14 46801.20 88888.00 2009-04-12 02:48:00.000 102 105.09 17203.14 46801.20 88888.00 2009-04-12 02:49:00.000 102 104.99 17202.93 46801.20 88888.00 2009-04-12 02:50:00.000 102 104.93 17202.73 46801.20 88888.00 2009-04-12 02:51:00.000 102 104.91 17202.83 46801.10 88888.00 2009-04-12 02:52:00.000 102 104.97 17203.33 46801.20 88888.00 2009-04-12 02:53:00.000 102 105.01 17204.04 46801.50 88888.00 2009-04-12 02:54:00.000 102 104.99 17204.43 46801.60 88888.00 2009-04-12 02:55:00.000 102 104.97 17204.13 46801.70 88888.00 2009-04-12 02:56:00.000 102 104.89 17204.13 46801.70 88888.00 2009-04-12 02:57:00.000 102 104.83 17204.03 46801.70 88888.00 2009-04-12 02:58:00.000 102 104.83 17204.23 46801.70 88888.00 2009-04-12 02:59:00.000 102 104.87 17204.23 46801.70 88888.00 2009-04-12 03:00:00.000 102 104.93 17204.13 46801.80 88888.00 2009-04-12 03:01:00.000 102 105.05 17204.24 46801.90 88888.00 2009-04-12 03:02:00.000 102 105.21 17204.84 46802.10 88888.00 2009-04-12 03:03:00.000 102 105.31 17205.24 46802.40 88888.00 2009-04-12 03:04:00.000 102 105.37 17205.45 46802.60 88888.00 2009-04-12 03:05:00.000 102 105.39 17205.35 46802.70 88888.00 2009-04-12 03:06:00.000 102 105.45 17204.75 46802.70 88888.00 2009-04-12 03:07:00.000 102 105.61 17204.75 46802.80 88888.00 2009-04-12 03:08:00.000 102 105.77 17205.26 46803.10 88888.00 2009-04-12 03:09:00.000 102 105.87 17205.56 46803.30 88888.00 2009-04-12 03:10:00.000 102 105.93 17205.96 46803.60 88888.00 2009-04-12 03:11:00.000 102 105.97 17206.07 46803.70 88888.00 2009-04-12 03:12:00.000 102 106.01 17205.87 46803.80 88888.00 2009-04-12 03:13:00.000 102 106.19 17205.97 46803.90 88888.00 2009-04-12 03:14:00.000 102 106.33 17206.38 46804.10 88888.00 2009-04-12 03:15:00.000 102 106.33 17206.58 46804.40 88888.00 2009-04-12 03:16:00.000 102 106.39 17206.78 46804.50 88888.00 2009-04-12 03:17:00.000 102 106.39 17206.88 46804.60 88888.00 2009-04-12 03:18:00.000 102 106.47 17206.58 46804.70 88888.00 2009-04-12 03:19:00.000 102 106.53 17206.78 46804.70 88888.00 2009-04-12 03:20:00.000 102 106.73 17206.79 46804.90 88888.00 2009-04-12 03:21:00.000 102 106.85 17207.20 46805.10 88888.00 2009-04-12 03:22:00.000 102 106.94 17207.80 46805.30 88888.00 2009-04-12 03:23:00.000 102 106.98 17208.10 46805.50 88888.00 2009-04-12 03:24:00.000 102 106.96 17208.50 46805.70 88888.00 2009-04-12 03:25:00.000 102 106.84 17208.70 46805.80 88888.00 2009-04-12 03:26:00.000 102 106.80 17208.29 46805.70 88888.00 2009-04-12 03:27:00.000 102 106.74 17208.09 46805.60 88888.00 2009-04-12 03:28:00.000 102 106.72 17207.99 46805.50 88888.00 2009-04-12 03:29:00.000 102 106.70 17207.79 46805.50 88888.00 2009-04-12 03:30:00.000 102 106.76 17207.79 46805.40 88888.00 2009-04-12 03:31:00.000 102 106.82 17207.79 46805.40 88888.00 2009-04-12 03:32:00.000 102 106.92 17207.80 46805.40 88888.00 2009-04-12 03:33:00.000 102 106.98 17207.90 46805.50 88888.00 2009-04-12 03:34:00.000 102 106.92 17207.70 46805.50 88888.00 2009-04-12 03:35:00.000 102 106.81 17207.29 46805.30 88888.00 2009-04-12 03:36:00.000 102 106.75 17206.89 46805.20 88888.00 2009-04-12 03:37:00.000 102 106.81 17206.49 46805.00 88888.00 2009-04-12 03:38:00.000 102 106.91 17206.20 46804.90 88888.00 2009-04-12 03:39:00.000 102 107.05 17206.10 46805.00 88888.00 2009-04-12 03:40:00.000 102 107.13 17206.00 46805.10 88888.00 2009-04-12 03:41:00.000 102 107.21 17206.31 46805.20 88888.00 2009-04-12 03:42:00.000 102 107.29 17206.81 46805.30 88888.00 2009-04-12 03:43:00.000 102 107.30 17207.31 46805.50 88888.00 2009-04-12 03:44:00.000 102 107.36 17207.31 46805.60 88888.00 2009-04-12 03:45:00.000 102 107.42 17207.41 46805.70 88888.00 2009-04-12 03:46:00.000 102 107.50 17207.62 46805.90 88888.00 2009-04-12 03:47:00.000 102 107.54 17207.72 46806.10 88888.00 2009-04-12 03:48:00.000 102 107.56 17207.72 46806.10 88888.00 2009-04-12 03:49:00.000 102 107.60 17207.92 46806.20 88888.00 2009-04-12 03:50:00.000 102 107.56 17207.82 46806.30 88888.00 2009-04-12 03:51:00.000 102 107.50 17207.32 46806.20 88888.00 2009-04-12 03:52:00.000 102 107.52 17206.82 46806.10 88888.00 2009-04-12 03:53:00.000 102 107.43 17206.51 46806.10 88888.00 2009-04-12 03:54:00.000 102 107.39 17206.51 46806.00 88888.00 2009-04-12 03:55:00.000 102 107.45 17206.32 46805.80 88888.00 2009-04-12 03:56:00.000 102 107.45 17206.32 46805.80 88888.00 2009-04-12 03:57:00.000 102 107.53 17206.32 46805.90 88888.00 2009-04-12 03:58:00.000 102 107.57 17206.52 46806.00 88888.00 2009-04-12 03:59:00.000 102 107.63 17206.22 46806.00 88888.00 2009-04-12 04:00:00.000 102 107.57 17206.42 46806.00 88888.00 2009-04-12 04:01:00.000 102 107.55 17206.72 46806.00 88888.00 2009-04-12 04:02:00.000 102 107.53 17206.72 46806.10 88888.00 2009-04-12 04:03:00.000 102 107.63 17206.72 46806.10 88888.00 2009-04-12 04:04:00.000 102 107.98 17207.23 46806.30 88888.00 2009-04-12 04:05:00.000 102 108.18 17208.14 46806.80 88888.00 2009-04-12 04:06:00.000 102 108.22 17207.64 46806.90 88888.00 2009-04-12 04:07:00.000 102 108.26 17207.04 46806.90 88888.00 2009-04-12 04:08:00.000 102 108.08 17206.74 46806.80 88888.00 2009-04-12 04:09:00.000 102 107.78 17206.73 46806.60 88888.00 2009-04-12 04:10:00.000 102 107.62 17206.92 46806.40 88888.00 2009-04-12 04:11:00.000 102 107.53 17206.52 46806.20 88888.00 2009-04-12 04:12:00.000 102 107.65 17206.52 46806.20 88888.00 2009-04-12 04:13:00.000 102 107.70 17207.12 46806.30 88888.00 2009-04-12 04:14:00.000 102 107.60 17207.32 46806.30 88888.00 2009-04-12 04:15:00.000 102 107.56 17206.92 46806.30 88888.00 2009-04-12 04:16:00.000 102 107.58 17207.02 46806.20 88888.00 2009-04-12 04:17:00.000 102 107.64 17207.02 46806.30 88888.00 2009-04-12 04:18:00.000 102 107.67 17206.22 46806.20 88888.00 2009-04-12 04:19:00.000 102 107.81 17205.33 46806.20 88888.00 2009-04-12 04:20:00.000 102 107.89 17204.93 46806.10 88888.00 2009-04-12 04:21:00.000 102 107.93 17205.13 46806.10 88888.00 2009-04-12 04:22:00.000 102 108.07 17205.64 46806.20 88888.00 2009-04-12 04:23:00.000 102 108.03 17206.34 46806.40 88888.00 2009-04-12 04:24:00.000 102 107.99 17206.23 46806.50 88888.00 2009-04-12 04:25:00.000 102 107.95 17206.43 46806.60 88888.00 2009-04-12 04:26:00.000 102 107.87 17206.33 46806.60 88888.00 2009-04-12 04:27:00.000 102 107.79 17205.73 46806.50 88888.00 2009-04-12 04:28:00.000 102 107.69 17206.12 46806.50 88888.00 2009-04-12 04:29:00.000 102 107.73 17206.23 46806.50 88888.00 2009-04-12 04:30:00.000 102 107.80 17206.63 46806.60 88888.00 2009-04-12 04:31:00.000 102 107.66 17207.02 46806.70 88888.00 2009-04-12 04:32:00.000 102 107.42 17207.21 46806.70 88888.00 2009-04-12 04:33:00.000 102 107.28 17207.11 46806.60 88888.00 2009-04-12 04:34:00.000 102 107.11 17206.40 46806.40 88888.00 2009-04-12 04:35:00.000 102 107.07 17206.30 46806.20 88888.00 2009-04-12 04:36:00.000 102 106.99 17206.30 46806.00 88888.00 2009-04-12 04:37:00.000 102 106.75 17206.09 46805.90 88888.00 2009-04-12 04:38:00.000 102 106.73 17205.59 46805.60 88888.00 2009-04-12 04:39:00.000 102 106.75 17205.49 46805.60 88888.00 2009-04-12 04:40:00.000 102 106.67 17204.69 46805.40 88888.00 2009-04-12 04:41:00.000 102 106.63 17203.69 46805.20 88888.00 2009-04-12 04:42:00.000 102 106.77 17203.29 46805.00 88888.00 2009-04-12 04:43:00.000 102 106.83 17203.59 46805.10 88888.00 2009-04-12 04:44:00.000 102 106.69 17203.79 46805.10 88888.00 2009-04-12 04:45:00.000 102 106.65 17203.59 46805.20 88888.00 2009-04-12 04:46:00.000 102 106.69 17203.59 46805.30 88888.00 2009-04-12 04:47:00.000 102 106.59 17203.09 46805.30 88888.00 2009-04-12 04:48:00.000 102 106.55 17203.69 46805.30 88888.00 2009-04-12 04:49:00.000 102 106.55 17204.49 46805.50 88888.00 2009-04-12 04:50:00.000 102 106.47 17204.68 46805.80 88888.00 2009-04-12 04:51:00.000 102 106.59 17203.69 46805.80 88888.00 2009-04-12 04:52:00.000 102 106.55 17203.99 46805.90 88888.00 2009-04-12 04:53:00.000 102 106.45 17204.28 46806.00 88888.00 2009-04-12 04:54:00.000 102 106.51 17204.88 46806.20 88888.00 2009-04-12 04:55:00.000 102 106.51 17204.38 46806.20 88888.00 2009-04-12 04:56:00.000 102 106.39 17204.68 46806.40 88888.00 2009-04-12 04:57:00.000 102 106.39 17204.68 46806.40 88888.00 2009-04-12 04:58:00.000 102 106.43 17204.48 46806.40 88888.00 2009-04-12 04:59:00.000 102 106.27 17204.08 46806.50 88888.00 2009-04-12 05:00:00.000 102 106.23 17203.27 46806.30 88888.00 2009-04-12 05:01:00.000 102 106.33 17202.58 46806.20 88888.00 2009-04-12 05:02:00.000 102 106.33 17202.98 46806.30 88888.00 2009-04-12 05:03:00.000 102 106.27 17204.88 46806.40 88888.00 2009-04-12 05:04:00.000 102 106.17 17206.27 46806.70 88888.00 2009-04-12 05:05:00.000 102 105.95 17206.07 46807.00 88888.00 2009-04-12 05:06:00.000 102 105.87 17205.66 46806.90 88888.00 2009-04-12 05:07:00.000 102 105.89 17205.66 46806.90 88888.00 2009-04-12 05:08:00.000 102 105.95 17205.47 46806.90 88888.00 2009-04-12 05:09:00.000 102 106.03 17205.17 46807.00 88888.00 2009-04-12 05:10:00.000 102 106.07 17205.47 46807.20 88888.00 2009-04-12 05:11:00.000 102 106.07 17205.87 46807.20 88888.00 2009-04-12 05:12:00.000 102 106.09 17205.87 46807.30 88888.00 2009-04-12 05:13:00.000 102 106.15 17205.67 46807.50 88888.00 2009-04-12 05:14:00.000 102 106.21 17205.47 46807.50 88888.00 2009-04-12 05:15:00.000 102 106.29 17205.58 46807.60 88888.00 2009-04-12 05:16:00.000 102 106.27 17205.38 46807.70 88888.00 2009-04-12 05:17:00.000 102 106.33 17204.98 46807.60 88888.00 2009-04-12 05:18:00.000 102 106.35 17204.88 46807.70 88888.00 2009-04-12 05:19:00.000 102 106.37 17204.98 46807.80 88888.00 2009-04-12 05:20:00.000 102 106.33 17204.48 46807.80 88888.00 2009-04-12 05:21:00.000 102 106.39 17204.08 46807.80 88888.00 2009-04-12 05:22:00.000 102 106.29 17203.08 46807.70 88888.00 2009-04-12 05:23:00.000 102 106.25 17201.88 46807.40 88888.00 2009-04-12 05:24:00.000 102 106.33 17201.68 46807.20 88888.00 2009-04-12 05:25:00.000 102 106.61 17202.29 46807.30 88888.00 2009-04-12 05:26:00.000 102 106.71 17202.69 46807.60 88888.00 2009-04-12 05:27:00.000 102 106.85 17203.40 46808.00 88888.00 2009-04-12 05:28:00.000 102 106.87 17203.50 46808.20 88888.00 2009-04-12 05:29:00.000 102 106.81 17203.49 46808.30 88888.00 2009-04-12 05:30:00.000 102 106.89 17203.70 46808.50 88888.00 2009-04-12 05:31:00.000 102 106.91 17203.30 46808.60 88888.00 2009-04-12 05:32:00.000 102 106.97 17203.30 46808.70 88888.00 2009-04-12 05:33:00.000 102 107.09 17203.40 46808.90 88888.00 2009-04-12 05:34:00.000 102 107.07 17203.40 46808.90 88888.00 2009-04-12 05:35:00.000 102 107.01 17203.50 46808.90 88888.00 2009-04-12 05:36:00.000 102 106.93 17203.70 46809.00 88888.00 2009-04-12 05:37:00.000 102 106.89 17203.50 46809.00 88888.00 2009-04-12 05:38:00.000 102 106.91 17203.40 46808.90 88888.00 2009-04-12 05:39:00.000 102 107.09 17204.00 46809.20 88888.00 2009-04-12 05:40:00.000 102 107.11 17204.30 46809.40 88888.00 2009-04-12 05:41:00.000 102 107.13 17204.50 46809.50 88888.00 2009-04-12 05:42:00.000 102 107.27 17204.81 46809.70 88888.00 2009-04-12 05:43:00.000 102 107.31 17204.71 46809.90 88888.00 2009-04-12 05:44:00.000 102 107.33 17205.31 46810.00 88888.00 2009-04-12 05:45:00.000 102 107.13 17205.60 46810.20 88888.00 2009-04-12 05:46:00.000 102 107.17 17205.61 46810.20 88888.00 2009-04-12 05:47:00.000 102 107.25 17205.91 46810.30 88888.00 2009-04-12 05:48:00.000 102 107.19 17206.11 46810.30 88888.00 2009-04-12 05:49:00.000 102 107.11 17206.30 46810.30 88888.00 2009-04-12 05:50:00.000 102 106.95 17206.10 46810.20 88888.00 2009-04-12 05:51:00.000 102 106.87 17206.10 46810.10 88888.00 2009-04-12 05:52:00.000 102 106.75 17205.89 46810.00 88888.00 2009-04-12 05:53:00.000 102 106.67 17205.39 46809.80 88888.00 2009-04-12 05:54:00.000 102 106.71 17205.29 46809.70 88888.00 2009-04-12 05:55:00.000 102 106.73 17205.69 46809.70 88888.00 2009-04-12 05:56:00.000 102 106.73 17205.99 46809.70 88888.00 2009-04-12 05:57:00.000 102 106.69 17205.19 46809.60 88888.00 2009-04-12 05:58:00.000 102 106.81 17204.89 46809.60 88888.00 2009-04-12 05:59:00.000 102 106.83 17204.89 46809.60 88888.00 2009-04-12 06:00:00.000 102 106.85 17205.40 46809.70 88888.00 2009-04-12 06:01:00.000 102 106.87 17206.10 46809.80 88888.00 2009-04-12 06:02:00.000 102 106.71 17206.09 46809.90 88888.00 2009-04-12 06:03:00.000 102 106.61 17206.29 46809.80 88888.00 2009-04-12 06:04:00.000 102 106.55 17206.38 46809.80 88888.00 2009-04-12 06:05:00.000 102 106.57 17206.59 46809.80 88888.00 2009-04-12 06:06:00.000 102 106.57 17206.49 46809.80 88888.00 2009-04-12 06:07:00.000 102 106.53 17206.48 46809.70 88888.00 2009-04-12 06:08:00.000 102 106.51 17206.18 46809.60 88888.00 2009-04-12 06:09:00.000 102 106.53 17206.18 46809.60 88888.00 2009-04-12 06:10:00.000 102 106.45 17206.58 46809.70 88888.00 2009-04-12 06:11:00.000 102 106.45 17206.68 46809.70 88888.00 2009-04-12 06:12:00.000 102 106.49 17206.38 46809.80 88888.00 2009-04-12 06:13:00.000 102 106.55 17206.48 46809.80 88888.00 2009-04-12 06:14:00.000 102 106.51 17206.48 46809.80 88888.00 2009-04-12 06:15:00.000 102 106.47 17205.98 46809.80 88888.00 2009-04-12 06:16:00.000 102 106.51 17205.98 46809.80 88888.00 2009-04-12 06:17:00.000 102 106.49 17206.28 46809.90 88888.00 2009-04-12 06:18:00.000 102 106.45 17206.08 46809.90 88888.00 2009-04-12 06:19:00.000 102 106.39 17205.48 46809.80 88888.00 2009-04-12 06:20:00.000 102 106.45 17205.48 46809.90 88888.00 2009-04-12 06:21:00.000 102 106.43 17205.58 46809.90 88888.00 2009-04-12 06:22:00.000 102 106.37 17205.38 46809.90 88888.00 2009-04-12 06:23:00.000 102 106.17 17205.57 46809.90 88888.00 2009-04-12 06:24:00.000 102 106.11 17204.67 46809.70 88888.00 2009-04-12 06:25:00.000 102 106.27 17204.08 46809.70 88888.00 2009-04-12 06:26:00.000 102 106.43 17203.68 46809.80 88888.00 2009-04-12 06:27:00.000 102 106.37 17203.48 46809.80 88888.00 2009-04-12 06:28:00.000 102 106.25 17203.18 46809.70 88888.00 2009-04-12 06:29:00.000 102 106.33 17203.18 46809.70 88888.00 2009-04-12 06:30:00.000 102 106.51 17203.48 46809.90 88888.00 2009-04-12 06:31:00.000 102 106.59 17203.29 46810.10 88888.00 2009-04-12 06:32:00.000 102 106.49 17203.38 46810.20 88888.00 2009-04-12 06:33:00.000 102 106.51 17203.58 46810.30 88888.00 2009-04-12 06:34:00.000 102 106.53 17203.88 46810.50 88888.00 2009-04-12 06:35:00.000 102 106.59 17204.49 46810.70 88888.00 2009-04-12 06:36:00.000 102 106.59 17204.49 46811.00 88888.00 2009-04-12 06:37:00.000 102 106.47 17204.58 46811.10 88888.00 2009-04-12 06:38:00.000 102 106.41 17204.98 46811.10 88888.00 2009-04-12 06:39:00.000 102 106.37 17204.98 46811.30 88888.00 2009-04-12 06:40:00.000 102 106.45 17204.68 46811.40 88888.00 2009-04-12 06:41:00.000 102 106.57 17204.29 46811.40 88888.00 2009-04-12 06:42:00.000 102 106.81 17203.89 46811.50 88888.00 2009-04-12 06:43:00.000 102 106.89 17203.80 46811.60 88888.00 2009-04-12 06:44:00.000 102 106.69 17203.99 46811.70 88888.00 2009-04-12 06:45:00.000 102 106.67 17203.99 46811.70 88888.00 2009-04-12 06:46:00.000 102 106.75 17204.09 46811.80 88888.00 2009-04-12 06:47:00.000 102 106.75 17204.39 46812.00 88888.00 2009-04-12 06:48:00.000 102 106.69 17204.59 46812.00 88888.00 2009-04-12 06:49:00.000 102 106.69 17204.59 46812.10 88888.00 2009-04-12 06:50:00.000 102 106.75 17204.79 46812.30 88888.00 2009-04-12 06:51:00.000 102 106.71 17204.69 46812.40 88888.00 2009-04-12 06:52:00.000 102 106.79 17204.19 46812.50 88888.00 2009-04-12 06:53:00.000 102 106.75 17203.89 46812.50 88888.00 2009-04-12 06:54:00.000 102 106.77 17203.49 46812.50 88888.00 2009-04-12 06:55:00.000 102 106.93 17203.40 46812.50 88888.00 2009-04-12 06:56:00.000 102 106.95 17203.10 46812.70 88888.00 2009-04-12 06:57:00.000 102 106.85 17202.40 46812.50 88888.00 2009-04-12 06:58:00.000 102 106.91 17202.20 46812.40 88888.00 2009-04-12 06:59:00.000 102 106.99 17202.60 46812.70 88888.00 2009-04-12 07:00:00.000 102 106.99 17201.70 46812.90 88888.00 2009-04-12 07:01:00.000 102 107.07 17200.90 46812.90 88888.00 2009-04-12 07:02:00.000 102 107.25 17200.81 46813.10 88888.00 2009-04-12 07:03:00.000 102 107.25 17201.51 46813.50 88888.00 2009-04-12 07:04:00.000 102 107.15 17201.61 46813.90 88888.00 2009-04-12 07:05:00.000 102 106.93 17201.40 46814.10 88888.00 2009-04-12 07:06:00.000 102 106.69 17200.49 46813.90 88888.00 2009-04-12 07:07:00.000 102 106.73 17200.39 46813.90 88888.00 2009-04-12 07:08:00.000 102 106.73 17200.09 46813.90 88888.00 2009-04-12 07:09:00.000 102 106.88 17199.20 46813.90 88888.00 2009-04-12 07:10:00.000 102 106.92 17198.60 46813.90 88888.00 2009-04-12 07:11:00.000 102 106.90 17198.10 46813.80 88888.00 2009-04-12 07:12:00.000 102 106.96 17197.60 46813.70 88888.00 2009-04-12 07:13:00.000 102 107.12 17197.70 46813.70 88888.00 2009-04-12 07:14:00.000 102 107.10 17197.70 46813.70 88888.00 2009-04-12 07:15:00.000 102 107.02 17197.60 46813.80 88888.00 2009-04-12 07:16:00.000 102 107.06 17198.10 46813.90 88888.00 2009-04-12 07:17:00.000 102 107.12 17197.80 46814.00 88888.00 2009-04-12 07:18:00.000 102 107.16 17198.01 46814.00 88888.00 2009-04-12 07:19:00.000 102 107.32 17198.21 46814.20 88888.00 2009-04-12 07:20:00.000 102 107.50 17198.82 46814.50 88888.00 2009-04-12 07:21:00.000 102 107.56 17199.22 46814.70 88888.00 2009-04-12 07:22:00.000 102 107.50 17199.12 46814.80 88888.00 2009-04-12 07:23:00.000 102 107.44 17199.32 46814.70 88888.00 2009-04-12 07:24:00.000 102 107.22 17199.31 46814.70 88888.00 2009-04-12 07:25:00.000 102 107.10 17199.20 46814.60 88888.00 2009-04-12 07:26:00.000 102 106.98 17198.00 46814.40 88888.00 2009-04-12 07:27:00.000 102 107.00 17197.10 46814.10 88888.00 2009-04-12 07:28:00.000 102 107.04 17197.10 46813.80 88888.00 2009-04-12 07:29:00.000 102 106.94 17197.00 46813.70 88888.00 2009-04-12 07:30:00.000 102 106.92 17196.60 46813.70 88888.00 2009-04-12 07:31:00.000 102 106.96 17196.60 46813.60 88888.00 2009-04-12 07:32:00.000 102 106.94 17196.40 46813.60 88888.00 2009-04-12 07:33:00.000 102 106.94 17196.20 46813.60 88888.00 2009-04-12 07:34:00.000 102 107.02 17196.30 46813.50 88888.00 2009-04-12 07:35:00.000 102 107.06 17196.60 46813.70 88888.00 2009-04-12 07:36:00.000 102 107.00 17195.50 46813.60 88888.00 2009-04-12 07:37:00.000 102 107.20 17196.41 46813.60 88888.00 2009-04-12 07:38:00.000 102 107.10 17196.40 46813.70 88888.00 2009-04-12 07:39:00.000 102 107.08 17195.80 46813.60 88888.00 2009-04-12 07:40:00.000 102 107.24 17196.61 46813.80 88888.00 2009-04-12 07:41:00.000 102 107.28 17196.11 46813.80 88888.00 2009-04-12 07:42:00.000 102 107.12 17194.80 46813.60 88888.00 2009-04-12 07:43:00.000 102 107.18 17193.71 46813.30 88888.00 2009-04-12 07:44:00.000 102 107.46 17193.52 46813.20 88888.00 2009-04-12 07:45:00.000 102 107.62 17192.62 46813.30 88888.00 2009-04-12 07:46:00.000 102 107.63 17192.12 46813.10 88888.00 2009-04-12 07:47:00.000 102 107.79 17191.23 46813.10 88888.00 2009-04-12 07:48:00.000 102 107.79 17191.33 46812.90 88888.00 2009-04-12 07:49:00.000 102 107.48 17192.62 46812.90 88888.00 2009-04-12 07:50:00.000 102 107.40 17193.01 46812.90 88888.00 2009-04-12 07:51:00.000 102 107.38 17193.01 46812.90 88888.00 2009-04-12 07:52:00.000 102 107.12 17192.90 46812.90 88888.00 2009-04-12 07:53:00.000 102 106.98 17192.80 46812.70 88888.00 2009-04-12 07:54:00.000 102 106.94 17193.00 46812.60 88888.00 2009-04-12 07:55:00.000 102 107.00 17193.10 46812.70 88888.00 2009-04-12 07:56:00.000 102 107.10 17193.30 46813.00 88888.00 2009-04-12 07:57:00.000 102 107.16 17193.31 46813.20 88888.00 2009-04-12 07:58:00.000 102 107.12 17193.20 46813.50 88888.00 2009-04-12 07:59:00.000 102 106.91 17192.10 46813.50 88888.00 2009-04-12 08:00:00.000 102 106.97 17191.50 46813.50 88888.00 2009-04-12 08:01:00.000 102 106.97 17192.20 46813.60 88888.00 2009-04-12 08:02:00.000 102 106.77 17191.79 46813.60 88888.00 2009-04-12 08:03:00.000 102 106.65 17191.09 46813.50 88888.00 2009-04-12 08:04:00.000 102 106.67 17190.09 46813.50 88888.00 2009-04-12 08:05:00.000 102 106.73 17189.79 46813.50 88888.00 2009-04-12 08:06:00.000 102 106.93 17189.40 46813.60 88888.00 2009-04-12 08:07:00.000 102 107.03 17188.70 46813.70 88888.00 2009-04-12 08:08:00.000 102 106.97 17188.40 46813.70 88888.00 2009-04-12 08:09:00.000 102 107.01 17188.70 46813.70 88888.00 2009-04-12 08:10:00.000 102 106.99 17188.90 46813.90 88888.00 2009-04-12 08:11:00.000 102 106.93 17188.30 46813.80 88888.00 2009-04-12 08:12:00.000 102 106.97 17187.80 46813.60 88888.00 2009-04-12 08:13:00.000 102 106.95 17188.10 46813.50 88888.00 2009-04-12 08:14:00.000 102 106.97 17188.10 46813.50 88888.00 2009-04-12 08:15:00.000 102 107.01 17188.20 46813.50 88888.00 2009-04-12 08:16:00.000 102 106.95 17188.40 46813.50 88888.00 2009-04-12 08:17:00.000 102 106.91 17188.60 46813.50 88888.00 2009-04-12 08:18:00.000 102 106.87 17188.50 46813.40 88888.00 2009-04-12 08:19:00.000 102 106.87 17189.10 46813.50 88888.00 2009-04-12 08:20:00.000 102 106.83 17188.39 46813.50 88888.00 2009-04-12 08:21:00.000 102 106.87 17188.00 46813.30 88888.00 2009-04-12 08:22:00.000 102 107.05 17187.60 46813.10 88888.00 2009-04-12 08:23:00.000 102 107.09 17187.20 46813.00 88888.00 2009-04-12 08:24:00.000 102 107.07 17187.10 46813.00 88888.00 2009-04-12 08:25:00.000 102 106.97 17187.00 46812.90 88888.00 2009-04-12 08:26:00.000 102 106.85 17186.49 46812.70 88888.00 2009-04-12 08:27:00.000 102 106.73 17187.09 46812.50 88888.00 2009-04-12 08:28:00.000 102 106.61 17186.39 46812.30 88888.00 2009-04-12 08:29:00.000 102 106.67 17185.79 46812.10 88888.00 2009-04-12 08:30:00.000 102 106.69 17185.69 46812.10 88888.00 2009-04-12 08:31:00.000 102 106.67 17185.99 46811.90 88888.00 2009-04-12 08:32:00.000 102 106.71 17186.69 46812.00 88888.00 2009-04-12 08:33:00.000 102 106.59 17186.29 46811.90 88888.00 2009-04-12 08:34:00.000 102 106.57 17185.69 46811.80 88888.00 2009-04-12 08:35:00.000 102 106.61 17186.19 46811.70 88888.00 2009-04-12 08:36:00.000 102 106.51 17186.48 46811.80 88888.00 2009-04-12 08:37:00.000 102 106.47 17186.38 46811.60 88888.00 2009-04-12 08:38:00.000 102 106.51 17185.88 46811.50 88888.00 2009-04-12 08:39:00.000 102 106.57 17186.19 46811.50 88888.00 2009-04-12 08:40:00.000 102 106.51 17185.98 46811.50 88888.00 2009-04-12 08:41:00.000 102 106.45 17185.58 46811.30 88888.00 2009-04-12 08:42:00.000 102 106.51 17185.48 46811.10 88888.00 2009-04-12 08:43:00.000 102 106.53 17185.38 46811.10 88888.00 2009-04-12 08:44:00.000 102 106.43 17185.98 46811.00 88888.00 2009-04-12 08:45:00.000 102 106.39 17186.88 46811.00 88888.00 2009-04-12 08:46:00.000 102 106.35 17187.18 46811.10 88888.00 2009-04-12 08:47:00.000 102 106.27 17186.68 46811.00 88888.00 2009-04-12 08:48:00.000 102 106.35 17186.38 46810.80 88888.00 2009-04-12 08:49:00.000 102 106.35 17185.98 46810.70 88888.00 2009-04-12 08:50:00.000 102 106.31 17186.38 46810.60 88888.00 2009-04-12 08:51:00.000 102 106.41 17186.08 46810.50 88888.00 2009-04-12 08:52:00.000 102 106.41 17186.38 46810.40 88888.00 2009-04-12 08:53:00.000 102 106.33 17187.08 46810.50 88888.00 2009-04-12 08:54:00.000 102 106.07 17186.47 46810.30 88888.00 2009-04-12 08:55:00.000 102 106.03 17185.97 46810.10 88888.00 2009-04-12 08:56:00.000 102 105.97 17186.27 46809.90 88888.00 2009-04-12 08:57:00.000 102 105.95 17186.26 46809.70 88888.00 2009-04-12 08:58:00.000 102 106.03 17186.07 46809.40 88888.00 2009-04-12 08:59:00.000 102 105.99 17186.37 46809.30 88888.00 2009-04-12 09:00:00.000 102 105.95 17186.86 46809.10 88888.00 2009-04-12 09:01:00.000 102 105.87 17186.96 46808.80 88888.00 2009-04-12 09:02:00.000 102 105.83 17186.86 46808.60 88888.00 2009-04-12 09:03:00.000 102 105.75 17187.36 46808.30 88888.00 2009-04-12 09:04:00.000 102 105.73 17187.76 46808.20 88888.00 2009-04-12 09:05:00.000 102 105.71 17187.26 46808.00 88888.00 2009-04-12 09:06:00.000 102 105.71 17186.46 46807.60 88888.00 2009-04-12 09:07:00.000 102 105.71 17186.16 46807.30 88888.00 2009-04-12 09:08:00.000 102 105.69 17185.96 46807.00 88888.00 2009-04-12 09:09:00.000 102 105.69 17186.46 46806.90 88888.00 2009-04-12 09:10:00.000 102 105.63 17186.75 46806.80 88888.00 2009-04-12 09:11:00.000 102 105.61 17186.85 46806.70 88888.00 2009-04-12 09:12:00.000 102 105.57 17186.65 46806.70 88888.00 2009-04-12 09:13:00.000 102 105.61 17186.55 46806.50 88888.00 2009-04-12 09:14:00.000 102 105.55 17185.85 46806.40 88888.00 2009-04-12 09:15:00.000 102 105.55 17186.25 46806.20 88888.00 2009-04-12 09:16:00.000 102 105.49 17186.35 46806.10 88888.00 2009-04-12 09:17:00.000 102 105.39 17185.75 46805.80 88888.00 2009-04-12 09:18:00.000 102 105.29 17185.94 46805.60 88888.00 2009-04-12 09:19:00.000 102 105.23 17185.84 46805.50 88888.00 2009-04-12 09:20:00.000 102 105.19 17185.84 46805.20 88888.00 2009-04-12 09:21:00.000 102 105.21 17185.74 46805.10 88888.00 2009-04-12 09:22:00.000 102 105.27 17185.74 46804.90 88888.00 2009-04-12 09:23:00.000 102 105.27 17185.84 46804.80 88888.00 2009-04-12 09:24:00.000 102 105.31 17185.54 46804.70 88888.00 2009-04-12 09:25:00.000 102 105.31 17185.34 46804.60 88888.00 2009-04-12 09:26:00.000 102 105.23 17185.04 46804.40 88888.00 2009-04-12 09:27:00.000 102 105.18 17184.44 46804.20 88888.00 2009-04-12 09:28:00.000 102 105.00 17183.63 46803.70 88888.00 2009-04-12 09:29:00.000 102 104.98 17183.23 46803.30 88888.00 2009-04-12 09:30:00.000 102 105.02 17183.93 46803.20 88888.00 2009-04-12 09:31:00.000 102 105.04 17184.04 46803.20 88888.00 2009-04-12 09:32:00.000 102 105.00 17183.83 46803.00 88888.00 2009-04-12 09:33:00.000 102 104.94 17183.53 46802.90 88888.00 2009-04-12 09:34:00.000 102 104.92 17183.13 46802.60 88888.00 2009-04-12 09:35:00.000 102 105.04 17182.44 46802.40 88888.00 2009-04-12 09:36:00.000 102 105.08 17182.04 46802.30 88888.00 2009-04-12 09:37:00.000 102 105.04 17182.24 46802.20 88888.00 2009-04-12 09:38:00.000 102 104.90 17182.03 46801.90 88888.00 2009-04-12 09:39:00.000 102 104.78 17181.83 46801.70 88888.00 2009-04-12 09:40:00.000 102 104.76 17182.53 46801.60 88888.00 2009-04-12 09:41:00.000 102 104.74 17182.43 46801.60 88888.00 2009-04-12 09:42:00.000 102 104.68 17182.62 46801.50 88888.00 2009-04-12 09:43:00.000 102 104.68 17183.22 46801.40 88888.00 2009-04-12 09:44:00.000 102 104.68 17182.92 46801.40 88888.00 2009-04-12 09:45:00.000 102 104.60 17183.02 46801.40 88888.00 2009-04-12 09:46:00.000 102 104.52 17183.42 46801.30 88888.00 2009-04-12 09:47:00.000 102 104.42 17183.72 46801.20 88888.00 2009-04-12 09:48:00.000 102 104.28 17183.61 46801.00 88888.00 2009-04-12 09:49:00.000 102 104.26 17183.11 46800.90 88888.00 2009-04-12 09:50:00.000 102 104.22 17182.61 46800.90 88888.00 2009-04-12 09:51:00.000 102 104.12 17182.41 46800.60 88888.00 2009-04-12 09:52:00.000 102 104.10 17182.91 46800.40 88888.00 2009-04-12 09:53:00.000 102 104.16 17183.31 46800.40 88888.00 2009-04-12 09:54:00.000 102 104.10 17182.81 46800.40 88888.00 2009-04-12 09:55:00.000 102 104.04 17182.21 46800.10 88888.00 2009-04-12 09:56:00.000 102 103.96 17182.60 46800.00 88888.00 2009-04-12 09:57:00.000 102 103.90 17182.20 46800.00 88888.00 2009-04-12 09:58:00.000 102 103.90 17181.30 46799.90 88888.00 2009-04-12 09:59:00.000 102 103.96 17180.40 46800.00 88888.00 2009-04-12 10:00:00.000 102 103.94 17180.40 46800.00 88888.00 2009-04-12 10:01:00.000 102 103.92 17179.90 46799.90 88888.00 2009-04-12 10:02:00.000 102 103.90 17179.50 46799.80 88888.00 2009-04-12 10:03:00.000 102 103.84 17179.10 46799.70 88888.00 2009-04-12 10:04:00.000 102 103.98 17178.40 46799.70 88888.00 2009-04-12 10:05:00.000 102 104.00 17178.60 46799.80 88888.00 2009-04-12 10:06:00.000 102 103.96 17178.60 46799.50 88888.00 2009-04-12 10:07:00.000 102 103.96 17178.60 46799.40 88888.00 2009-04-12 10:08:00.000 102 103.96 17178.50 46799.20 88888.00 2009-04-12 10:09:00.000 102 103.94 17179.40 46799.20 88888.00 2009-04-12 10:10:00.000 102 103.88 17179.80 46799.30 88888.00 2009-04-12 10:11:00.000 102 103.90 17179.60 46799.30 88888.00 2009-04-12 10:12:00.000 102 103.88 17179.80 46799.30 88888.00 2009-04-12 10:13:00.000 102 103.82 17180.00 46799.30 88888.00 2009-04-12 10:14:00.000 102 103.70 17180.60 46799.20 88888.00 2009-04-12 10:15:00.000 102 103.68 17180.29 46799.30 88888.00 2009-04-12 10:16:00.000 102 103.62 17179.89 46799.10 88888.00 2009-04-12 10:17:00.000 102 103.58 17180.59 46799.00 88888.00 2009-04-12 10:18:00.000 102 103.50 17179.59 46799.00 88888.00 2009-04-12 10:19:00.000 102 103.46 17177.99 46798.70 88888.00 2009-04-12 10:20:00.000 102 103.44 17177.99 46798.40 88888.00 2009-04-12 10:21:00.000 102 103.40 17178.59 46798.30 88888.00 2009-04-12 10:22:00.000 102 103.28 17179.48 46798.20 88888.00 2009-04-12 10:23:00.000 102 103.22 17178.98 46798.20 88888.00 2009-04-12 10:24:00.000 102 103.08 17178.88 46798.10 88888.00 2009-04-12 10:25:00.000 102 103.00 17178.07 46798.00 88888.00 2009-04-12 10:26:00.000 102 102.86 17178.47 46797.80 88888.00 2009-04-12 10:27:00.000 102 102.76 17178.67 46797.60 88888.00 2009-04-12 10:28:00.000 102 102.68 17178.77 46797.50 88888.00 2009-04-12 10:29:00.000 102 102.52 17178.46 46797.50 88888.00 2009-04-12 10:30:00.000 102 102.38 17178.56 46797.30 88888.00 2009-04-12 10:31:00.000 102 102.36 17177.56 46797.10 88888.00 2009-04-12 10:32:00.000 102 102.30 17177.06 46796.90 88888.00 2009-04-12 10:33:00.000 102 102.32 17177.36 46796.90 88888.00 2009-04-12 10:34:00.000 102 102.30 17177.66 46796.90 88888.00 2009-04-12 10:35:00.000 102 102.30 17178.06 46796.80 88888.00 2009-04-12 10:36:00.000 102 102.28 17177.95 46796.90 88888.00 2009-04-12 10:37:00.000 102 102.24 17177.45 46796.90 88888.00 2009-04-12 10:38:00.000 102 102.14 17178.15 46796.80 88888.00 2009-04-12 10:39:00.000 102 102.08 17178.25 46796.80 88888.00 2009-04-12 10:40:00.000 102 101.96 17178.15 46796.80 88888.00 2009-04-12 10:41:00.000 102 101.94 17177.85 46796.70 88888.00 2009-04-12 10:42:00.000 102 101.94 17177.35 46796.60 88888.00 2009-04-12 10:43:00.000 102 101.94 17177.25 46796.50 88888.00 2009-04-12 10:44:00.000 102 101.90 17177.84 46796.40 88888.00 2009-04-12 10:45:00.000 102 101.82 17178.04 46796.50 88888.00 2009-04-12 10:46:00.000 102 101.76 17177.04 46796.40 88888.00 2009-04-12 10:47:00.000 102 101.72 17176.84 46796.20 88888.00 2009-04-12 10:48:00.000 102 101.56 17176.94 46795.90 88888.00 2009-04-12 10:49:00.000 102 101.52 17177.43 46795.90 88888.00 2009-04-12 10:50:00.000 102 101.50 17177.43 46796.00 88888.00 2009-04-12 10:51:00.000 102 101.44 17176.23 46795.80 88888.00 2009-04-12 10:52:00.000 102 101.42 17175.43 46795.50 88888.00 2009-04-12 10:53:00.000 102 101.43 17174.33 46795.30 88888.00 2009-04-12 10:54:00.000 102 101.45 17173.93 46795.10 88888.00 2009-04-12 10:55:00.000 102 101.50 17174.53 46794.90 88888.00 2009-04-12 10:56:00.000 102 101.56 17177.24 46795.20 88888.00 2009-04-12 10:57:00.000 102 101.50 17178.03 46795.60 88888.00 2009-04-12 10:58:00.000 102 101.44 17177.13 46795.60 88888.00 2009-04-12 10:59:00.000 102 101.36 17177.13 46795.50 88888.00 2009-04-12 11:00:00.000 102 101.34 17177.23 46795.30 88888.00 2009-04-12 11:01:00.000 102 101.36 17177.73 46795.20 88888.00 2009-04-12 11:02:00.000 102 101.28 17177.83 46795.10 88888.00 2009-04-12 11:03:00.000 102 101.24 17178.13 46794.80 88888.00 2009-04-12 11:04:00.000 102 101.20 17177.73 46794.70 88888.00 2009-04-12 11:05:00.000 102 101.08 17178.62 46794.50 88888.00 2009-04-12 11:06:00.000 102 100.96 17179.22 46794.50 88888.00 2009-04-12 11:07:00.000 102 100.88 17180.72 46794.70 88888.00 2009-04-12 11:08:00.000 102 100.76 17180.42 46794.70 88888.00 2009-04-12 11:09:00.000 102 100.52 17180.01 46794.80 88888.00 2009-04-12 11:10:00.000 102 100.34 17179.90 46794.70 88888.00 2009-04-12 11:11:00.000 102 100.28 17178.90 46794.50 88888.00 2009-04-12 11:12:00.000 102 100.14 17178.50 46794.30 88888.00 2009-04-12 11:13:00.000 102 100.06 17177.80 46794.10 88888.00 2009-04-12 11:14:00.000 102 100.10 17177.10 46794.00 88888.00 2009-04-12 11:15:00.000 102 100.18 17177.70 46793.90 88888.00 2009-04-12 11:16:00.000 102 100.24 17178.40 46794.10 88888.00 2009-04-12 11:17:00.000 102 100.20 17178.70 46794.30 88888.00 2009-04-12 11:18:00.000 102 100.22 17177.80 46794.20 88888.00 2009-04-12 11:19:00.000 102 100.28 17178.20 46794.30 88888.00 2009-04-12 11:20:00.000 102 100.30 17178.30 46794.40 88888.00 2009-04-12 11:21:00.000 102 100.30 17177.70 46794.30 88888.00 2009-04-12 11:22:00.000 102 100.26 17178.00 46794.30 88888.00 2009-04-12 11:23:00.000 102 100.22 17177.80 46794.30 88888.00 2009-04-12 11:24:00.000 102 100.26 17177.80 46794.30 88888.00 2009-04-12 11:25:00.000 102 100.28 17178.70 46794.40 88888.00 2009-04-12 11:26:00.000 102 100.26 17178.50 46794.50 88888.00 2009-04-12 11:27:00.000 102 100.20 17179.50 46794.70 88888.00 2009-04-12 11:28:00.000 102 100.08 17179.20 46794.60 88888.00 2009-04-12 11:29:00.000 102 100.00 17179.20 46794.60 88888.00 2009-04-12 11:30:00.000 102 99.86 17179.89 46794.70 88888.00 2009-04-12 11:31:00.000 102 99.80 17180.89 46794.80 88888.00 2009-04-12 11:32:00.000 102 99.82 17180.89 46795.00 88888.00 2009-04-12 11:33:00.000 102 99.80 17180.59 46795.10 88888.00 2009-04-12 11:34:00.000 102 99.72 17180.49 46795.10 88888.00 2009-04-12 11:35:00.000 102 99.72 17180.89 46795.10 88888.00 2009-04-12 11:36:00.000 102 99.64 17181.39 46795.10 88888.00 2009-04-12 11:37:00.000 102 99.62 17183.29 46795.20 88888.00 2009-04-12 11:38:00.000 102 99.77 17184.79 46795.70 88888.00 2009-04-12 11:39:00.000 102 99.67 17184.69 46796.10 88888.00 2009-04-12 11:40:00.000 102 99.57 17185.29 46796.30 88888.00 2009-04-12 11:41:00.000 102 99.53 17183.99 46796.30 88888.00 2009-04-12 11:42:00.000 102 99.40 17182.18 46796.00 88888.00 2009-04-12 11:43:00.000 102 99.18 17182.58 46795.70 88888.00 2009-04-12 11:44:00.000 102 99.04 17182.87 46795.40 88888.00 2009-04-12 11:45:00.000 102 98.91 17183.87 46795.50 88888.00 2009-04-12 11:46:00.000 102 98.81 17183.67 46795.60 88888.00 2009-04-12 11:47:00.000 102 98.86 17183.17 46795.70 88888.00 2009-04-12 11:48:00.000 102 98.76 17182.97 46795.70 88888.00 2009-04-12 11:49:00.000 102 98.69 17183.27 46795.70 88888.00 2009-04-12 11:50:00.000 102 98.54 17182.86 46795.80 88888.00 2009-04-12 11:51:00.000 102 98.42 17181.66 46795.60 88888.00 2009-04-12 11:52:00.000 102 98.38 17182.06 46795.40 88888.00 2009-04-12 11:53:00.000 102 98.52 17182.26 46795.40 88888.00 2009-04-12 11:54:00.000 102 98.64 17182.57 46795.60 88888.00 2009-04-12 11:55:00.000 102 98.68 17182.47 46795.80 88888.00 2009-04-12 11:56:00.000 102 98.52 17182.36 46795.90 88888.00 2009-04-12 11:57:00.000 102 98.36 17182.86 46795.70 88888.00 2009-04-12 11:58:00.000 102 98.43 17183.46 46795.70 88888.00 2009-04-12 11:59:00.000 102 98.49 17184.36 46795.90 88888.00 2009-04-12 12:00:00.000 102 98.49 17185.46 46796.00 88888.00 2009-04-12 12:01:00.000 102 98.51 17183.86 46796.00 88888.00 2009-04-12 12:02:00.000 102 98.39 17184.56 46795.70 88888.00 2009-04-12 12:03:00.000 102 98.40 17182.66 46795.30 88888.00 2009-04-12 12:04:00.000 102 98.38 17182.46 46794.90 88888.00 2009-04-12 12:05:00.000 102 98.07 17185.35 46794.60 88888.00 2009-04-12 12:06:00.000 102 97.95 17187.05 46794.70 88888.00 2009-04-12 12:07:00.000 102 98.01 17185.25 46794.90 88888.00 2009-04-12 12:08:00.000 102 97.99 17184.95 46794.80 88888.00 2009-04-12 12:09:00.000 102 97.83 17187.15 46794.90 88888.00 2009-04-12 12:10:00.000 102 97.77 17187.85 46795.30 88888.00 2009-04-12 12:11:00.000 102 97.71 17190.95 46795.70 88888.00 2009-04-12 12:12:00.000 102 98.01 17191.55 46796.40 88888.00 2009-04-12 12:13:00.000 102 98.09 17189.25 46796.90 88888.00 2009-04-12 12:14:00.000 102 98.05 17185.75 46796.60 88888.00 2009-04-12 12:15:00.000 102 98.03 17184.95 46796.10 88888.00 2009-04-12 12:16:00.000 102 97.95 17185.15 46795.60 88888.00 2009-04-12 12:17:00.000 102 97.85 17187.95 46795.70 88888.00 2009-04-12 12:18:00.000 102 97.87 17189.45 46796.10 88888.00 2009-04-12 12:19:00.000 102 97.81 17190.15 46796.70 88888.00 2009-04-12 12:20:00.000 102 97.81 17188.25 46796.90 88888.00 2009-04-12 12:21:00.000 102 97.75 17186.75 46796.60 88888.00 2009-04-12 12:22:00.000 102 97.73 17188.35 46796.40 88888.00 2009-04-12 12:23:00.000 102 97.85 17189.65 46796.70 88888.00 2009-04-12 12:24:00.000 102 97.85 17192.45 46797.30 88888.00 2009-04-12 12:25:00.000 102 97.83 17190.95 46797.80 88888.00 2009-04-12 12:26:00.000 102 97.81 17190.05 46797.80 88888.00 2009-04-12 12:27:00.000 102 97.83 17187.15 46797.50 88888.00 2009-04-12 12:28:00.000 102 97.71 17186.15 46797.00 88888.00 2009-04-12 12:29:00.000 102 97.63 17188.94 46796.70 88888.00 2009-04-12 12:30:00.000 102 97.73 17191.35 46797.30 88888.00 2009-04-12 12:31:00.000 102 97.75 17189.55 46797.70 88888.00 2009-04-12 12:32:00.000 102 97.71 17189.25 46797.70 88888.00 2009-04-12 12:33:00.000 102 97.75 17189.95 46797.70 88888.00 2009-04-12 12:34:00.000 102 97.81 17189.45 46797.90 88888.00 2009-04-12 12:35:00.000 102 97.79 17188.85 46797.90 88888.00 2009-04-12 12:36:00.000 102 97.69 17189.55 46797.80 88888.00 2009-04-12 12:37:00.000 102 97.77 17189.45 46797.90 88888.00 2009-04-12 12:38:00.000 102 97.79 17189.55 46798.00 88888.00 2009-04-12 12:39:00.000 102 97.79 17190.15 46798.20 88888.00 2009-04-12 12:40:00.000 102 97.77 17190.65 46798.40 88888.00 2009-04-12 12:41:00.000 102 97.77 17191.85 46798.60 88888.00 2009-04-12 12:42:00.000 102 97.77 17192.15 46799.00 88888.00 2009-04-12 12:43:00.000 102 97.75 17192.45 46799.20 88888.00 2009-04-12 12:44:00.000 102 97.81 17192.65 46799.60 88888.00 2009-04-12 12:45:00.000 102 97.83 17191.55 46799.80 88888.00 2009-04-12 12:46:00.000 102 97.93 17191.55 46799.80 88888.00 2009-04-12 12:47:00.000 102 97.89 17190.45 46799.80 88888.00 2009-04-12 12:48:00.000 102 97.91 17190.45 46799.60 88888.00 2009-04-12 12:49:00.000 102 98.03 17192.05 46799.90 88888.00 2009-04-12 12:50:00.000 102 98.07 17190.15 46800.20 88888.00 2009-04-12 12:51:00.000 102 98.11 17190.65 46800.10 88888.00 2009-04-12 12:52:00.000 102 98.05 17191.25 46800.30 88888.00 2009-04-12 12:53:00.000 102 98.03 17191.75 46800.50 88888.00 2009-04-12 12:54:00.000 102 98.01 17192.55 46800.80 88888.00 2009-04-12 12:55:00.000 102 98.01 17193.45 46801.20 88888.00 2009-04-12 12:56:00.000 102 97.95 17193.55 46801.50 88888.00 2009-04-12 12:57:00.000 102 97.95 17194.05 46801.70 88888.00 2009-04-12 12:58:00.000 102 97.95 17194.05 46801.90 88888.00 2009-04-12 12:59:00.000 102 97.97 17194.25 46802.20 88888.00 2009-04-12 13:00:00.000 102 97.97 17194.25 46802.30 88888.00 2009-04-12 13:01:00.000 102 98.03 17194.05 46802.50 88888.00 2009-04-12 13:02:00.000 102 98.05 17193.45 46802.50 88888.00 2009-04-12 13:03:00.000 102 98.13 17193.95 46802.60 88888.00 2009-04-12 13:04:00.000 102 98.15 17194.45 46802.70 88888.00 2009-04-12 13:05:00.000 102 98.16 17195.36 46802.80 88888.00 2009-04-12 13:06:00.000 102 98.20 17195.66 46803.00 88888.00 2009-04-12 13:07:00.000 102 98.24 17195.76 46803.20 88888.00 2009-04-12 13:08:00.000 102 98.22 17196.46 46803.30 88888.00 2009-04-12 13:09:00.000 102 98.28 17197.06 46803.50 88888.00 2009-04-12 13:10:00.000 102 98.30 17197.66 46804.00 88888.00 2009-04-12 13:11:00.000 102 98.34 17196.96 46804.10 88888.00 2009-04-12 13:12:00.000 102 98.36 17197.16 46804.20 88888.00 2009-04-12 13:13:00.000 102 98.44 17197.16 46804.40 88888.00 2009-04-12 13:14:00.000 102 98.44 17197.16 46804.40 88888.00 2009-04-12 13:15:00.000 102 98.50 17198.26 46804.70 88888.00 2009-04-12 13:16:00.000 102 98.50 17198.46 46805.00 88888.00 2009-04-12 13:17:00.000 102 98.48 17198.36 46805.10 88888.00 2009-04-12 13:18:00.000 102 98.52 17198.86 46805.20 88888.00 2009-04-12 13:19:00.000 102 98.54 17199.66 46805.50 88888.00 2009-04-12 13:20:00.000 102 98.48 17200.46 46805.80 88888.00 2009-04-12 13:21:00.000 102 98.48 17200.86 46806.10 88888.00 2009-04-12 13:22:00.000 102 98.42 17201.56 46806.30 88888.00 2009-04-12 13:23:00.000 102 98.44 17201.96 46806.50 88888.00 2009-04-12 13:24:00.000 102 98.46 17202.06 46806.80 88888.00 2009-04-12 13:25:00.000 102 98.46 17202.46 46807.00 88888.00 2009-04-12 13:26:00.000 102 98.48 17202.66 46807.20 88888.00 2009-04-12 13:27:00.000 102 98.46 17202.66 46807.40 88888.00 2009-04-12 13:28:00.000 102 98.44 17202.86 46807.40 88888.00 2009-04-12 13:29:00.000 102 98.46 17203.06 46807.50 88888.00 2009-04-12 13:30:00.000 102 98.46 17203.46 46807.70 88888.00 2009-04-12 13:31:00.000 102 98.48 17203.36 46807.80 88888.00 2009-04-12 13:32:00.000 102 98.58 17203.16 46807.90 88888.00 2009-04-12 13:33:00.000 102 98.60 17203.96 46808.00 88888.00 2009-04-12 13:34:00.000 102 98.60 17205.16 46808.20 88888.00 2009-04-12 13:35:00.000 102 98.66 17204.47 46808.50 88888.00 2009-04-12 13:36:00.000 102 98.70 17203.47 46808.60 88888.00 2009-04-12 13:37:00.000 102 98.74 17202.27 46808.40 88888.00 2009-04-12 13:38:00.000 102 98.76 17202.67 46808.20 88888.00 2009-04-12 13:39:00.000 102 98.80 17203.87 46808.30 88888.00 2009-04-12 13:40:00.000 102 98.82 17204.27 46808.60 88888.00 2009-04-12 13:41:00.000 102 98.86 17204.07 46808.70 88888.00 2009-04-12 13:42:00.000 102 98.94 17203.77 46808.80 88888.00 2009-04-12 13:43:00.000 102 98.92 17204.07 46808.70 88888.00 2009-04-12 13:44:00.000 102 98.98 17204.57 46808.90 88888.00 2009-04-12 13:45:00.000 102 98.97 17205.67 46809.10 88888.00 2009-04-12 13:46:00.000 102 99.03 17206.07 46809.40 88888.00 2009-04-12 13:47:00.000 102 99.03 17206.97 46809.70 88888.00 2009-04-12 13:48:00.000 102 99.07 17207.58 46809.90 88888.00 2009-04-12 13:49:00.000 102 99.11 17207.88 46810.20 88888.00 2009-04-12 13:50:00.000 102 99.15 17208.08 46810.50 88888.00 2009-04-12 13:51:00.000 102 99.13 17207.88 46810.60 88888.00 2009-04-12 13:52:00.000 102 99.13 17207.78 46810.60 88888.00 2009-04-12 13:53:00.000 102 99.15 17208.28 46810.70 88888.00 2009-04-12 13:54:00.000 102 99.17 17208.88 46810.80 88888.00 2009-04-12 13:55:00.000 102 99.23 17209.08 46811.00 88888.00 2009-04-12 13:56:00.000 102 99.27 17209.58 46811.10 88888.00 2009-04-12 13:57:00.000 102 99.31 17209.78 46811.30 88888.00 2009-04-12 13:58:00.000 102 99.37 17209.88 46811.40 88888.00 2009-04-12 13:59:00.000 102 99.37 17210.08 46811.50 88888.00 2009-04-12 14:00:00.000 102 99.41 17209.78 46811.60 88888.00 2009-04-12 14:01:00.000 102 99.47 17209.38 46811.60 88888.00 2009-04-12 14:02:00.000 102 99.47 17209.78 46811.50 88888.00 2009-04-12 14:03:00.000 102 99.51 17209.89 46811.50 88888.00 2009-04-12 14:04:00.000 102 99.55 17210.29 46811.60 88888.00 2009-04-12 14:05:00.000 102 99.57 17210.19 46811.70 88888.00 2009-04-12 14:06:00.000 102 99.59 17210.39 46811.80 88888.00 2009-04-12 14:07:00.000 102 99.65 17210.79 46811.80 88888.00 2009-04-12 14:08:00.000 102 99.61 17210.69 46811.80 88888.00 2009-04-12 14:09:00.000 102 99.67 17210.79 46811.90 88888.00 2009-04-12 14:10:00.000 102 99.73 17210.39 46812.00 88888.00 2009-04-12 14:11:00.000 102 99.77 17210.29 46812.00 88888.00 2009-04-12 14:12:00.000 102 99.81 17210.39 46812.00 88888.00 2009-04-12 14:13:00.000 102 99.81 17210.69 46812.00 88888.00 2009-04-12 14:14:00.000 102 99.89 17210.79 46812.10 88888.00 2009-04-12 14:15:00.000 102 99.89 17211.19 46812.20 88888.00 2009-04-12 14:16:00.000 102 99.89 17211.59 46812.40 88888.00 2009-04-12 14:17:00.000 102 99.93 17211.70 46812.60 88888.00 2009-04-12 14:18:00.000 102 99.95 17212.10 46812.60 88888.00 2009-04-12 14:19:00.000 102 100.01 17211.70 46812.80 88888.00 2009-04-12 14:20:00.000 102 100.07 17211.20 46812.80 88888.00 2009-04-12 14:21:00.000 102 100.05 17210.80 46812.70 88888.00 2009-04-12 14:22:00.000 102 100.11 17210.60 46812.70 88888.00 2009-04-12 14:23:00.000 102 100.09 17210.70 46812.70 88888.00 2009-04-12 14:24:00.000 102 100.13 17211.10 46812.70 88888.00 2009-04-12 14:25:00.000 102 100.15 17211.40 46812.90 88888.00 2009-04-12 14:26:00.000 102 100.25 17211.30 46813.00 88888.00 2009-04-12 14:27:00.000 102 100.35 17210.91 46812.90 88888.00 2009-04-12 14:28:00.000 102 100.35 17212.11 46812.90 88888.00 2009-04-12 14:29:00.000 102 100.37 17212.91 46813.20 88888.00 2009-04-12 14:30:00.000 102 100.37 17212.71 46813.50 88888.00 2009-04-12 14:31:00.000 102 100.37 17212.11 46813.60 88888.00 2009-04-12 14:32:00.000 102 100.43 17211.81 46813.60 88888.00 2009-04-12 14:33:00.000 102 100.47 17212.21 46813.70 88888.00 2009-04-12 14:34:00.000 102 100.41 17212.81 46813.80 88888.00 2009-04-12 14:35:00.000 102 100.43 17212.61 46813.80 88888.00 2009-04-12 14:36:00.000 102 100.47 17212.91 46813.90 88888.00 2009-04-12 14:37:00.000 102 100.51 17212.21 46814.00 88888.00 2009-04-12 14:38:00.000 102 100.57 17211.91 46813.90 88888.00 2009-04-12 14:39:00.000 102 100.67 17211.41 46814.00 88888.00 2009-04-12 14:40:00.000 102 100.61 17211.81 46813.90 88888.00 2009-04-12 14:41:00.000 102 100.61 17212.41 46813.90 88888.00 2009-04-12 14:42:00.000 102 100.51 17213.51 46814.00 88888.00 2009-04-12 14:43:00.000 102 100.58 17216.51 46814.40 88888.00 2009-04-12 14:44:00.000 102 100.84 17217.52 46815.20 88888.00 2009-04-12 14:45:00.000 102 100.97 17213.42 46815.50 88888.00 2009-04-12 14:46:00.000 102 100.81 17208.82 46814.70 88888.00 2009-04-12 14:47:00.000 102 100.67 17209.51 46813.70 88888.00 2009-04-12 14:48:00.000 102 100.71 17212.11 46813.30 88888.00 2009-04-12 14:49:00.000 102 100.84 17214.32 46813.70 88888.00 2009-04-12 14:50:00.000 102 100.96 17213.72 46814.30 88888.00 2009-04-12 14:51:00.000 102 100.93 17211.82 46814.10 88888.00 2009-04-12 14:52:00.000 102 100.91 17210.92 46813.70 88888.00 2009-04-12 14:53:00.000 102 100.93 17210.52 46813.30 88888.00 2009-04-12 14:54:00.000 102 100.93 17211.22 46813.10 88888.00 2009-04-12 14:55:00.000 102 100.95 17212.52 46813.10 88888.00 2009-04-12 14:56:00.000 102 100.98 17214.72 46813.30 88888.00 2009-04-12 14:57:00.000 102 101.00 17215.72 46813.70 88888.00 2009-04-12 14:58:00.000 102 101.16 17215.33 46814.00 88888.00 2009-04-12 14:59:00.000 102 101.20 17213.23 46814.10 88888.00 2009-04-12 15:00:00.000 102 101.17 17212.23 46813.60 88888.00 2009-04-12 15:01:00.000 102 101.17 17211.63 46813.10 88888.00 2009-04-12 15:02:00.000 102 101.23 17211.93 46812.80 88888.00 2009-04-12 15:03:00.000 102 101.23 17211.93 46812.70 88888.00 2009-04-12 15:04:00.000 102 101.27 17212.33 46812.70 88888.00 2009-04-12 15:05:00.000 102 101.35 17212.83 46812.90 88888.00 2009-04-12 15:06:00.000 102 101.37 17212.43 46812.90 88888.00 2009-04-12 15:07:00.000 102 101.41 17211.83 46812.90 88888.00 2009-04-12 15:08:00.000 102 101.39 17211.73 46812.70 88888.00 2009-04-12 15:09:00.000 102 101.45 17211.23 46812.70 88888.00 2009-04-12 15:10:00.000 102 101.47 17210.53 46812.50 88888.00 2009-04-12 15:11:00.000 102 101.43 17211.63 46812.30 88888.00 2009-04-12 15:12:00.000 102 101.49 17212.73 46812.40 88888.00 2009-04-12 15:13:00.000 102 101.56 17213.34 46812.70 88888.00 2009-04-12 15:14:00.000 102 101.60 17212.74 46812.80 88888.00 2009-04-12 15:15:00.000 102 101.61 17211.94 46812.70 88888.00 2009-04-12 15:16:00.000 102 101.53 17212.64 46812.50 88888.00 2009-04-12 15:17:00.000 102 101.60 17213.44 46812.50 88888.00 2009-04-12 15:18:00.000 102 101.64 17214.04 46812.60 88888.00 2009-04-12 15:19:00.000 102 101.64 17214.34 46812.80 88888.00 2009-04-12 15:20:00.000 102 101.60 17214.54 46812.90 88888.00 2009-04-12 15:21:00.000 102 101.62 17214.34 46812.90 88888.00 2009-04-12 15:22:00.000 102 101.64 17213.74 46812.80 88888.00 2009-04-12 15:23:00.000 102 101.66 17213.14 46812.70 88888.00 2009-04-12 15:24:00.000 102 101.74 17212.84 46812.50 88888.00 2009-04-12 15:25:00.000 102 101.82 17212.44 46812.40 88888.00 2009-04-12 15:26:00.000 102 101.92 17213.15 46812.50 88888.00 2009-04-12 15:27:00.000 102 101.92 17212.55 46812.50 88888.00 2009-04-12 15:28:00.000 102 101.87 17211.84 46812.20 88888.00 2009-04-12 15:29:00.000 102 101.87 17211.94 46812.10 88888.00 2009-04-12 15:30:00.000 102 101.84 17212.44 46811.90 88888.00 2009-04-12 15:31:00.000 102 101.82 17212.84 46811.90 88888.00 2009-04-12 15:32:00.000 102 101.82 17213.64 46812.00 88888.00 2009-04-12 15:33:00.000 102 101.84 17214.04 46812.10 88888.00 2009-04-12 15:34:00.000 102 101.96 17213.95 46812.30 88888.00 2009-04-12 15:35:00.000 102 102.02 17213.05 46812.30 88888.00 2009-04-12 15:36:00.000 102 102.02 17212.55 46812.20 88888.00 2009-04-12 15:37:00.000 102 101.96 17212.35 46811.90 88888.00 2009-04-12 15:38:00.000 102 102.00 17212.55 46811.70 88888.00 2009-04-12 15:39:00.000 102 102.04 17212.55 46811.80 88888.00 2009-04-12 15:40:00.000 102 102.04 17212.65 46811.80 88888.00 2009-04-12 15:41:00.000 102 102.00 17212.35 46811.70 88888.00 2009-04-12 15:42:00.000 102 101.96 17212.45 46811.50 88888.00 2009-04-12 15:43:00.000 102 102.02 17212.85 46811.50 88888.00 2009-04-12 15:44:00.000 102 102.04 17212.55 46811.60 88888.00 2009-04-12 15:45:00.000 102 102.02 17212.45 46811.50 88888.00 2009-04-12 15:46:00.000 102 102.06 17212.95 46811.50 88888.00 2009-04-12 15:47:00.000 102 102.08 17212.95 46811.50 88888.00 2009-04-12 15:48:00.000 102 102.04 17212.75 46811.40 88888.00 2009-04-12 15:49:00.000 102 102.06 17213.15 46811.30 88888.00 2009-04-12 15:50:00.000 102 102.12 17213.45 46811.50 88888.00 2009-04-12 15:51:00.000 102 102.12 17213.55 46811.40 88888.00 2009-04-12 15:52:00.000 102 102.14 17214.05 46811.50 88888.00 2009-04-12 15:53:00.000 102 102.20 17214.15 46811.60 88888.00 2009-04-12 15:54:00.000 102 102.20 17214.35 46811.70 88888.00 2009-04-12 15:55:00.000 102 102.26 17214.15 46811.70 88888.00 2009-04-12 15:56:00.000 102 102.26 17213.96 46811.70 88888.00 2009-04-12 15:57:00.000 102 102.26 17213.96 46811.60 88888.00 2009-04-12 15:58:00.000 102 102.26 17214.15 46811.60 88888.00 2009-04-12 15:59:00.000 102 102.28 17214.36 46811.60 88888.00 2009-04-12 16:00:00.000 102 102.30 17214.26 46811.60 88888.00 2009-04-12 16:01:00.000 102 102.28 17214.26 46811.50 88888.00 2009-04-12 16:02:00.000 102 102.32 17214.36 46811.50 88888.00 2009-04-12 16:03:00.000 102 102.32 17214.46 46811.50 88888.00 2009-04-12 16:04:00.000 102 102.32 17214.66 46811.60 88888.00 2009-04-12 16:05:00.000 102 102.38 17214.96 46811.70 88888.00 2009-04-12 16:06:00.000 102 102.40 17215.16 46811.80 88888.00 2009-04-12 16:07:00.000 102 102.46 17214.96 46811.90 88888.00 2009-04-12 16:08:00.000 102 102.48 17214.66 46811.90 88888.00 2009-04-12 16:09:00.000 102 102.50 17214.76 46811.90 88888.00 2009-04-12 16:10:00.000 102 102.58 17214.66 46811.90 88888.00 2009-04-12 16:11:00.000 102 102.56 17214.56 46812.00 88888.00 2009-04-12 16:12:00.000 102 102.56 17214.96 46811.90 88888.00 2009-04-12 16:13:00.000 102 102.58 17215.36 46812.00 88888.00 2009-04-12 16:14:00.000 102 102.54 17215.46 46812.10 88888.00 2009-04-12 16:15:00.000 102 102.54 17215.96 46812.20 88888.00 2009-04-12 16:16:00.000 102 102.56 17216.36 46812.30 88888.00 2009-04-12 16:17:00.000 102 102.60 17217.16 46812.50 88888.00 2009-04-12 16:18:00.000 102 102.62 17217.36 46812.70 88888.00 2009-04-12 16:19:00.000 102 102.64 17217.77 46812.90 88888.00 2009-04-12 16:20:00.000 102 102.66 17218.37 46813.10 88888.00 2009-04-12 16:21:00.000 102 102.72 17218.57 46813.30 88888.00 2009-04-12 16:22:00.000 102 102.74 17219.07 46813.50 88888.00 2009-04-12 16:23:00.000 102 102.76 17218.87 46813.60 88888.00 2009-04-12 16:24:00.000 102 102.78 17218.97 46813.80 88888.00 2009-04-12 16:25:00.000 102 102.84 17218.27 46813.80 88888.00 2009-04-12 16:26:00.000 102 102.80 17217.27 46813.60 88888.00 2009-04-12 16:27:00.000 102 102.80 17216.97 46813.40 88888.00 2009-04-12 16:28:00.000 102 102.76 17216.57 46813.10 88888.00 2009-04-12 16:29:00.000 102 102.82 17216.27 46813.00 88888.00 2009-04-12 16:30:00.000 102 102.92 17216.37 46813.10 88888.00 2009-04-12 16:31:00.000 102 102.90 17216.17 46813.10 88888.00 2009-04-12 16:32:00.000 102 102.88 17215.77 46812.90 88888.00 2009-04-12 16:33:00.000 102 102.84 17214.47 46812.80 88888.00 2009-04-12 16:34:00.000 102 102.80 17214.17 46812.50 88888.00 2009-04-12 16:35:00.000 102 102.90 17214.67 46812.40 88888.00 2009-04-12 16:36:00.000 102 102.98 17215.07 46812.60 88888.00 2009-04-12 16:37:00.000 102 103.00 17214.98 46812.70 88888.00 2009-04-12 16:38:00.000 102 103.10 17214.98 46812.90 88888.00 2009-04-12 16:39:00.000 102 103.22 17215.48 46813.20 88888.00 2009-04-12 16:40:00.000 102 103.28 17214.68 46813.50 88888.00 2009-04-12 16:41:00.000 102 103.20 17214.38 46813.40 88888.00 2009-04-12 16:42:00.000 102 103.14 17214.18 46813.30 88888.00 2009-04-12 16:43:00.000 102 103.14 17214.18 46813.30 88888.00 2009-04-12 16:44:00.000 102 103.14 17214.08 46813.20 88888.00 2009-04-12 16:45:00.000 102 103.10 17213.88 46813.20 88888.00 2009-04-12 16:46:00.000 102 103.00 17214.08 46813.10 88888.00 2009-04-12 16:47:00.000 102 103.02 17214.58 46813.10 88888.00 2009-04-12 16:48:00.000 102 102.92 17215.47 46813.00 88888.00 2009-04-12 16:49:00.000 102 102.90 17216.17 46813.20 88888.00 2009-04-12 16:50:00.000 102 103.04 17216.48 46813.60 88888.00 2009-04-12 16:51:00.000 102 103.06 17216.38 46813.70 88888.00 2009-04-12 16:52:00.000 102 103.04 17216.78 46813.90 88888.00 2009-04-12 16:53:00.000 102 103.06 17217.38 46814.00 88888.00 2009-04-12 16:54:00.000 102 102.96 17216.97 46814.10 88888.00 2009-04-12 16:55:00.000 102 102.88 17216.57 46814.10 88888.00 2009-04-12 16:56:00.000 102 102.82 17214.57 46813.80 88888.00 2009-04-12 16:57:00.000 102 102.64 17213.77 46813.30 88888.00 2009-04-12 16:58:00.000 102 102.76 17213.97 46813.10 88888.00 2009-04-12 16:59:00.000 102 103.04 17214.98 46813.50 88888.00 2009-04-12 17:00:00.000 102 103.24 17215.78 46814.10 88888.00 2009-04-12 17:01:00.000 102 103.20 17216.48 46814.60 88888.00 2009-04-12 17:02:00.000 102 103.34 17214.59 46814.90 88888.00 2009-04-12 17:03:00.000 102 103.56 17211.99 46815.00 88888.00 2009-04-12 17:04:00.000 102 103.61 17209.69 46814.80 88888.00 2009-04-12 17:05:00.000 102 103.45 17210.39 46814.60 88888.00 2009-04-12 17:06:00.000 102 103.16 17215.18 46814.90 88888.00 2009-04-12 17:07:00.000 102 102.92 17218.27 46815.60 88888.00 2009-04-12 17:08:00.000 102 102.98 17219.27 46816.20 88888.00 2009-04-12 17:09:00.000 102 103.22 17218.78 46816.80 88888.00 2009-04-12 17:10:00.000 102 103.24 17217.68 46817.10 88888.00 2009-04-12 17:11:00.000 102 103.24 17216.78 46817.00 88888.00 2009-04-12 17:12:00.000 102 103.26 17216.28 46816.90 88888.00 2009-04-12 17:13:00.000 102 103.30 17216.28 46816.90 88888.00 2009-04-12 17:14:00.000 102 103.36 17215.99 46817.00 88888.00 2009-04-12 17:15:00.000 102 103.32 17216.18 46817.10 88888.00 2009-04-12 17:16:00.000 102 103.38 17216.39 46817.10 88888.00 2009-04-12 17:17:00.000 102 103.44 17215.99 46817.30 88888.00 2009-04-12 17:18:00.000 102 103.54 17213.69 46817.20 88888.00 2009-04-12 17:19:00.000 102 103.54 17211.39 46816.80 88888.00 2009-04-12 17:20:00.000 102 103.45 17210.29 46816.30 88888.00 2009-04-12 17:21:00.000 102 103.37 17209.79 46815.70 88888.00 2009-04-12 17:22:00.000 102 103.13 17210.38 46815.40 88888.00 2009-04-12 17:23:00.000 102 103.05 17209.78 46815.00 88888.00 2009-04-12 17:24:00.000 102 103.05 17210.58 46814.90 88888.00 2009-04-12 17:25:00.000 102 103.04 17211.28 46815.00 88888.00 2009-04-12 17:26:00.000 102 102.92 17211.97 46815.10 88888.00 2009-04-12 17:27:00.000 102 102.94 17212.67 46815.40 88888.00 2009-04-12 17:28:00.000 102 103.10 17211.78 46815.40 88888.00 2009-04-12 17:29:00.000 102 103.12 17210.88 46815.60 88888.00 2009-04-12 17:30:00.000 102 103.05 17210.38 46815.50 88888.00 2009-04-12 17:31:00.000 102 103.05 17208.88 46815.30 88888.00 2009-04-12 17:32:00.000 102 103.09 17207.58 46814.90 88888.00 2009-04-12 17:33:00.000 102 103.11 17207.48 46814.70 88888.00 2009-04-12 17:34:00.000 102 102.99 17207.08 46814.50 88888.00 2009-04-12 17:35:00.000 102 102.95 17207.07 46814.40 88888.00 2009-04-12 17:36:00.000 102 102.97 17207.77 46814.50 88888.00 2009-04-12 17:37:00.000 102 102.99 17208.18 46814.60 88888.00 2009-04-12 17:38:00.000 102 103.09 17208.78 46814.90 88888.00 2009-04-12 17:39:00.000 102 103.27 17208.78 46815.30 88888.00 2009-04-12 17:40:00.000 102 103.29 17209.68 46815.60 88888.00 2009-04-12 17:41:00.000 102 103.33 17210.08 46816.00 88888.00 2009-04-12 17:42:00.000 102 103.47 17209.19 46816.20 88888.00 2009-04-12 17:43:00.000 102 103.45 17208.59 46816.30 88888.00 2009-04-12 17:44:00.000 102 103.29 17208.18 46816.30 88888.00 2009-04-12 17:45:00.000 102 103.17 17207.68 46816.10 88888.00 2009-04-12 17:46:00.000 102 103.11 17206.38 46815.80 88888.00 2009-04-12 17:47:00.000 102 103.09 17206.18 46815.50 88888.00 2009-04-12 17:48:00.000 102 102.97 17206.27 46815.30 88888.00 2009-04-12 17:49:00.000 102 102.97 17205.57 46815.20 88888.00 2009-04-12 17:50:00.000 102 103.19 17205.78 46815.20 88888.00 2009-04-12 17:51:00.000 102 103.53 17206.09 46815.50 88888.00 2009-04-12 17:52:00.000 102 103.75 17206.50 46816.00 88888.00 2009-04-12 17:53:00.000 102 103.93 17206.70 46816.50 88888.00 2009-04-12 17:54:00.000 102 103.99 17206.30 46816.80 88888.00 2009-04-12 17:55:00.000 102 104.03 17205.41 46816.90 88888.00 2009-04-12 17:56:00.000 102 104.05 17204.61 46816.90 88888.00 2009-04-12 17:57:00.000 102 104.07 17203.91 46816.90 88888.00 2009-04-12 17:58:00.000 102 104.19 17203.51 46816.90 88888.00 2009-04-12 17:59:00.000 102 104.33 17203.91 46817.30 88888.00 2009-04-12 18:00:00.000 102 104.27 17204.21 46817.60 88888.00 2009-04-12 18:01:00.000 102 104.09 17204.81 46817.90 88888.00 2009-04-12 18:02:00.000 102 103.89 17204.00 46817.90 88888.00 2009-04-12 18:03:00.000 102 103.73 17203.30 46817.80 88888.00 2009-04-12 18:04:00.000 102 103.61 17201.99 46817.60 88888.00 2009-04-12 18:05:00.000 102 103.60 17200.99 46817.40 88888.00 2009-04-12 18:06:00.000 102 103.62 17199.59 46817.10 88888.00 2009-04-12 18:07:00.000 102 103.66 17198.39 46816.70 88888.00 2009-04-12 18:08:00.000 102 103.76 17198.70 46816.30 88888.00 2009-04-12 18:09:00.000 102 103.92 17199.10 46816.50 88888.00 2009-04-12 18:10:00.000 102 103.86 17199.50 46816.70 88888.00 2009-04-12 18:11:00.000 102 103.74 17199.80 46816.70 88888.00 2009-04-12 18:12:00.000 102 103.72 17200.60 46816.80 88888.00 2009-04-12 18:13:00.000 102 103.72 17201.60 46817.10 88888.00 2009-04-12 18:14:00.000 102 103.61 17201.69 46817.30 88888.00 2009-04-12 18:15:00.000 102 103.57 17201.89 46817.30 88888.00 2009-04-12 18:16:00.000 102 103.55 17201.99 46817.50 88888.00 2009-04-12 18:17:00.000 102 103.54 17201.39 46817.40 88888.00 2009-04-12 18:18:00.000 102 103.46 17199.79 46817.10 88888.00 2009-04-12 18:19:00.000 102 103.42 17199.39 46816.70 88888.00 2009-04-12 18:20:00.000 102 103.46 17199.39 46816.50 88888.00 2009-04-12 18:21:00.000 102 103.58 17199.99 46816.50 88888.00 2009-04-12 18:22:00.000 102 103.78 17200.60 46816.80 88888.00 2009-04-12 18:23:00.000 102 103.88 17201.20 46817.10 88888.00 2009-04-12 18:24:00.000 102 103.92 17201.10 46817.50 88888.00 2009-04-12 18:25:00.000 102 103.88 17201.10 46817.60 88888.00 2009-04-12 18:26:00.000 102 103.84 17200.70 46817.60 88888.00 2009-04-12 18:27:00.000 102 103.86 17199.80 46817.50 88888.00 2009-04-12 18:28:00.000 102 103.76 17199.20 46817.40 88888.00 2009-04-12 18:29:00.000 102 103.62 17198.59 46817.10 88888.00 2009-04-12 18:30:00.000 102 103.62 17198.39 46817.00 88888.00 2009-04-12 18:31:00.000 102 103.68 17198.29 46816.90 88888.00 2009-04-12 18:32:00.000 102 103.74 17197.90 46816.90 88888.00 2009-04-12 18:33:00.000 102 103.62 17197.69 46816.90 88888.00 2009-04-12 18:34:00.000 102 103.44 17195.99 46816.70 88888.00 2009-04-12 18:35:00.000 102 103.36 17194.39 46816.10 88888.00 2009-04-12 18:36:00.000 102 103.31 17193.08 46815.70 88888.00 2009-04-12 18:37:00.000 102 103.23 17192.28 46815.30 88888.00 2009-04-12 18:38:00.000 102 103.23 17192.08 46814.90 88888.00 2009-04-12 18:39:00.000 102 103.25 17192.68 46814.90 88888.00 2009-04-12 18:40:00.000 102 103.36 17193.99 46815.10 88888.00 2009-04-12 18:41:00.000 102 103.46 17194.69 46815.50 88888.00 2009-04-12 18:42:00.000 102 103.58 17194.59 46815.80 88888.00 2009-04-12 18:43:00.000 102 103.68 17194.19 46816.10 88888.00 2009-04-12 18:44:00.000 102 103.82 17194.20 46816.30 88888.00 2009-04-12 18:45:00.000 102 103.90 17194.10 46816.60 88888.00 2009-04-12 18:46:00.000 102 103.98 17194.60 46816.80 88888.00 2009-04-12 18:47:00.000 102 104.04 17195.11 46817.20 88888.00 2009-04-12 18:48:00.000 102 104.02 17195.60 46817.50 88888.00 2009-04-12 18:49:00.000 102 103.94 17196.00 46817.70 88888.00 2009-04-12 18:50:00.000 102 103.78 17195.20 46817.80 88888.00 2009-04-12 18:51:00.000 102 103.76 17194.20 46817.50 88888.00 2009-04-12 18:52:00.000 102 103.90 17194.30 46817.40 88888.00 2009-04-12 18:53:00.000 102 103.86 17194.80 46817.40 88888.00 2009-04-12 18:54:00.000 102 104.00 17195.60 46817.60 88888.00 2009-04-12 18:55:00.000 102 104.26 17195.31 46817.90 88888.00 2009-04-12 18:56:00.000 102 104.60 17197.02 46818.40 88888.00 2009-04-12 18:57:00.000 102 104.84 17198.73 46819.10 88888.00 2009-04-12 18:58:00.000 102 104.82 17200.73 46819.80 88888.00 2009-04-12 18:59:00.000 102 104.87 17203.13 46820.50 88888.00 2009-04-12 19:00:00.000 102 104.79 17204.23 46821.20 88888.00 2009-04-12 19:01:00.000 102 104.61 17203.72 46821.50 88888.00 2009-04-12 19:02:00.000 102 104.37 17202.72 46821.40 88888.00 2009-04-12 19:03:00.000 102 104.07 17201.81 46820.90 88888.00 2009-04-12 19:04:00.000 102 103.78 17201.20 46820.50 88888.00 2009-04-12 19:05:00.000 102 103.54 17200.09 46819.90 88888.00 2009-04-12 19:06:00.000 102 103.42 17199.89 46819.30 88888.00 2009-04-12 19:07:00.000 102 103.30 17199.18 46818.90 88888.00 2009-04-12 19:08:00.000 102 103.18 17197.98 46818.40 88888.00 2009-04-12 19:09:00.000 102 103.24 17197.58 46817.90 88888.00 2009-04-12 19:10:00.000 102 103.28 17197.78 46817.80 88888.00 2009-04-12 19:11:00.000 102 103.26 17199.38 46817.80 88888.00 2009-04-12 19:12:00.000 102 103.28 17201.28 46818.10 88888.00 2009-04-12 19:13:00.000 102 103.37 17202.69 46818.50 88888.00 2009-04-12 19:14:00.000 102 103.37 17202.79 46818.80 88888.00 2009-04-12 19:15:00.000 102 103.37 17202.59 46819.00 88888.00 2009-04-12 19:16:00.000 102 103.45 17202.09 46819.00 88888.00 2009-04-12 19:17:00.000 102 103.73 17202.60 46819.10 88888.00 2009-04-12 19:18:00.000 102 103.99 17202.80 46819.30 88888.00 2009-04-12 19:19:00.000 102 104.19 17203.01 46819.70 88888.00 2009-04-12 19:20:00.000 102 104.27 17203.31 46820.00 88888.00 2009-04-12 19:21:00.000 102 104.23 17202.91 46820.10 88888.00 2009-04-12 19:22:00.000 102 104.33 17202.61 46820.10 88888.00 2009-04-12 19:23:00.000 102 104.29 17202.01 46820.10 88888.00 2009-04-12 19:24:00.000 102 104.26 17200.81 46819.90 88888.00 2009-04-12 19:25:00.000 102 104.26 17200.61 46819.70 88888.00 2009-04-12 19:26:00.000 102 104.22 17199.81 46819.50 88888.00 2009-04-12 19:27:00.000 102 104.18 17200.31 46819.30 88888.00 2009-04-12 19:28:00.000 102 104.22 17200.21 46819.20 88888.00 2009-04-12 19:29:00.000 102 104.40 17200.92 46819.30 88888.00 2009-04-12 19:30:00.000 102 104.51 17201.32 46819.60 88888.00 2009-04-12 19:31:00.000 102 104.54 17201.02 46819.80 88888.00 2009-04-12 19:32:00.000 102 104.56 17200.92 46819.80 88888.00 2009-04-12 19:33:00.000 102 104.50 17201.02 46819.80 88888.00 2009-04-12 19:34:00.000 102 104.50 17201.12 46819.80 88888.00 2009-04-12 19:35:00.000 102 104.34 17201.01 46819.70 88888.00 2009-04-12 19:36:00.000 102 104.51 17201.62 46819.70 88888.00 2009-04-12 19:37:00.000 102 104.51 17201.32 46819.80 88888.00 2009-04-12 19:38:00.000 102 104.65 17201.32 46819.90 88888.00 2009-04-12 19:39:00.000 102 104.63 17201.22 46819.90 88888.00 2009-04-12 19:40:00.000 102 104.57 17201.42 46819.90 88888.00 2009-04-12 19:41:00.000 102 104.54 17201.02 46819.80 88888.00 2009-04-12 19:42:00.000 102 104.66 17201.02 46819.70 88888.00 2009-04-12 19:43:00.000 102 104.83 17201.03 46819.90 88888.00 2009-04-12 19:44:00.000 102 104.88 17200.93 46819.90 88888.00 2009-04-12 19:45:00.000 102 104.99 17201.73 46820.10 88888.00 2009-04-12 19:46:00.000 102 104.97 17202.03 46820.20 88888.00 2009-04-12 19:47:00.000 102 105.03 17201.94 46820.30 88888.00 2009-04-12 19:48:00.000 102 105.25 17202.14 46820.40 88888.00 2009-04-12 19:49:00.000 102 105.47 17202.85 46820.70 88888.00 2009-04-12 19:50:00.000 102 105.73 17201.86 46821.00 88888.00 2009-04-12 19:51:00.000 102 105.97 17202.57 46821.20 88888.00 2009-04-12 19:52:00.000 102 106.25 17201.58 46821.40 88888.00 2009-04-12 19:53:00.000 102 106.43 17202.38 46821.70 88888.00 2009-04-12 19:54:00.000 102 106.55 17202.39 46821.90 88888.00 2009-04-12 19:55:00.000 102 106.61 17202.99 46822.10 88888.00 2009-04-12 19:56:00.000 102 106.89 17203.30 46822.30 88888.00 2009-04-12 19:57:00.000 102 106.81 17204.19 46822.50 88888.00 2009-04-12 19:58:00.000 102 106.81 17204.29 46822.60 88888.00 2009-04-12 19:59:00.000 102 106.91 17205.50 46822.70 88888.00 2009-04-12 20:00:00.000 102 106.81 17205.89 46822.80 88888.00 2009-04-12 20:01:00.000 102 106.81 17206.29 46822.70 88888.00 2009-04-12 20:02:00.000 102 106.73 17206.99 46822.70 88888.00 2009-04-12 20:03:00.000 102 106.58 17207.89 46822.60 88888.00 2009-04-12 20:04:00.000 102 106.40 17208.88 46822.50 88888.00 2009-04-12 20:05:00.000 102 106.18 17209.27 46822.30 88888.00 2009-04-12 20:06:00.000 102 105.80 17210.46 46822.00 88888.00 2009-04-12 20:07:00.000 102 105.62 17209.05 46821.40 88888.00 2009-04-12 20:08:00.000 102 105.36 17211.15 46821.10 88888.00 2009-04-12 20:09:00.000 102 105.08 17209.64 46820.60 88888.00 2009-04-12 20:10:00.000 102 104.96 17209.63 46819.90 88888.00 2009-04-12 20:11:00.000 102 105.02 17210.54 46819.60 88888.00 2009-04-12 20:12:00.000 102 104.60 17209.62 46819.00 88888.00 2009-04-12 20:13:00.000 102 104.72 17209.93 46818.50 88888.00 2009-04-12 20:14:00.000 102 104.72 17212.13 46818.40 88888.00 2009-04-12 20:15:00.000 102 104.80 17211.13 46818.20 88888.00 2009-04-12 20:16:00.000 102 104.94 17211.23 46818.10 88888.00 2009-04-12 20:17:00.000 102 104.48 17217.52 46818.30 88888.00 2009-04-12 20:18:00.000 102 104.75 17217.73 46818.30 88888.00 2009-04-12 20:19:00.000 102 104.33 17220.01 46818.70 88888.00 2009-04-12 20:20:00.000 102 104.25 17223.21 46818.80 88888.00 2009-04-12 20:21:00.000 102 104.09 17224.21 46818.60 88888.00 2009-04-12 20:22:00.000 102 104.03 17226.01 46818.40 88888.00 2009-04-12 20:23:00.000 102 103.79 17225.70 46817.90 88888.00 2009-04-12 20:24:00.000 102 103.75 17225.30 46817.30 88888.00 2009-04-12 20:25:00.000 102 103.41 17225.59 46816.60 88888.00 2009-04-12 20:26:00.000 102 103.37 17225.49 46815.80 88888.00 2009-04-12 20:27:00.000 102 103.23 17224.38 46815.00 88888.00 2009-04-12 20:28:00.000 102 103.27 17223.18 46814.10 88888.00 2009-04-12 20:29:00.000 102 103.35 17222.19 46813.20 88888.00 2009-04-12 20:30:00.000 102 103.47 17221.29 46812.60 88888.00 2009-04-12 20:31:00.000 102 103.43 17220.89 46812.00 88888.00 2009-04-12 20:32:00.000 102 103.35 17219.29 46811.20 88888.00 2009-04-12 20:33:00.000 102 103.41 17219.89 46810.70 88888.00 2009-04-12 20:34:00.000 102 103.43 17219.89 46810.20 88888.00 2009-04-12 20:35:00.000 102 104.05 17221.11 46810.20 88888.00 2009-04-12 20:36:00.000 102 103.87 17218.70 46810.00 88888.00 2009-04-12 20:37:00.000 102 103.82 17218.10 46809.60 88888.00 2009-04-12 20:38:00.000 102 104.53 17218.42 46809.40 88888.00 2009-04-12 20:39:00.000 102 104.93 17219.43 46809.70 88888.00 2009-04-12 20:40:00.000 102 105.23 17218.64 46809.80 88888.00 2009-04-12 20:41:00.000 102 105.59 17218.45 46810.10 88888.00 2009-04-12 20:42:00.000 102 105.89 17217.66 46810.10 88888.00 2009-04-12 20:43:00.000 102 106.55 17217.99 46810.50 88888.00 2009-04-12 20:44:00.000 102 106.99 17217.60 46810.90 88888.00 2009-04-12 20:45:00.000 102 107.39 17217.11 46811.30 88888.00 2009-04-12 20:46:00.000 102 107.83 17216.83 46811.60 88888.00 2009-04-12 20:47:00.000 102 108.35 17216.95 46812.10 88888.00 2009-04-12 20:48:00.000 102 108.83 17217.67 46812.70 88888.00 2009-04-12 20:49:00.000 102 109.22 17219.08 46813.50 88888.00 2009-04-12 20:50:00.000 102 109.54 17220.29 46814.40 88888.00 2009-04-12 20:51:00.000 102 109.90 17220.91 46815.10 88888.00 2009-04-12 20:52:00.000 102 110.14 17221.62 46815.70 88888.00 2009-04-12 20:53:00.000 102 110.24 17221.92 46816.20 88888.00 2009-04-12 20:54:00.000 102 110.30 17222.92 46816.50 88888.00 2009-04-12 20:55:00.000 102 110.41 17224.73 46816.60 88888.00 2009-04-12 20:56:00.000 102 110.67 17228.14 46817.10 88888.00 2009-04-12 20:57:00.000 102 110.72 17230.74 46817.90 88888.00 2009-04-12 20:58:00.000 102 110.42 17231.73 46818.30 88888.00 2009-04-12 20:59:00.000 102 110.04 17231.91 46818.10 88888.00 2009-04-12 21:00:00.000 102 109.88 17232.01 46817.60 88888.00 2009-04-12 21:01:00.000 102 110.00 17232.01 46817.20 88888.00 2009-04-12 21:02:00.000 102 109.86 17232.20 46816.70 88888.00 2009-04-12 21:03:00.000 102 109.86 17232.20 46816.10 88888.00 2009-04-12 21:04:00.000 102 109.94 17232.61 46815.70 88888.00 2009-04-12 21:05:00.000 102 109.92 17233.41 46815.20 88888.00 2009-04-12 21:06:00.000 102 109.84 17233.70 46814.80 88888.00 2009-04-12 21:07:00.000 102 109.62 17233.80 46814.30 88888.00 2009-04-12 21:08:00.000 102 109.34 17233.09 46813.40 88888.00 2009-04-12 21:09:00.000 102 109.24 17232.38 46812.60 88888.00 2009-04-12 21:10:00.000 102 109.13 17231.38 46812.00 88888.00 2009-04-12 21:11:00.000 102 108.85 17230.27 46811.20 88888.00 2009-04-12 21:12:00.000 102 108.69 17228.96 46810.20 88888.00 2009-04-12 21:13:00.000 102 108.67 17228.26 46809.50 88888.00 2009-04-12 21:14:00.000 102 108.61 17227.76 46808.90 88888.00 2009-04-12 21:15:00.000 102 108.69 17227.66 46808.40 88888.00 2009-04-12 21:16:00.000 102 108.77 17227.46 46808.20 88888.00 2009-04-12 21:17:00.000 102 108.63 17227.36 46808.00 88888.00 2009-04-12 21:18:00.000 102 108.58 17226.46 46807.70 88888.00 2009-04-12 21:19:00.000 102 108.44 17225.75 46807.30 88888.00 2009-04-12 21:20:00.000 102 108.36 17225.65 46806.90 88888.00 2009-04-12 21:21:00.000 102 108.18 17225.24 46806.50 88888.00 2009-04-12 21:22:00.000 102 108.04 17224.64 46806.20 88888.00 2009-04-12 21:23:00.000 102 107.88 17224.63 46805.80 88888.00 2009-04-12 21:24:00.000 102 107.80 17224.23 46805.50 88888.00 2009-04-12 21:25:00.000 102 107.76 17223.53 46805.30 88888.00 2009-04-12 21:26:00.000 102 107.82 17223.43 46805.00 88888.00 2009-04-12 21:27:00.000 102 107.84 17223.33 46805.00 88888.00 2009-04-12 21:28:00.000 102 107.80 17223.73 46805.00 88888.00 2009-04-12 21:29:00.000 102 107.66 17223.62 46804.90 88888.00 2009-04-12 21:30:00.000 102 107.52 17223.62 46804.90 88888.00 2009-04-12 21:31:00.000 102 107.38 17223.21 46804.70 88888.00 2009-04-12 21:32:00.000 102 107.18 17222.61 46804.40 88888.00 2009-04-12 21:33:00.000 102 107.06 17222.20 46804.10 88888.00 2009-04-12 21:34:00.000 102 107.02 17221.90 46803.90 88888.00 2009-04-12 21:35:00.000 102 107.03 17221.50 46803.70 88888.00 2009-04-12 21:36:00.000 102 107.07 17221.60 46803.70 88888.00 2009-04-12 21:37:00.000 102 107.01 17221.10 46803.60 88888.00 2009-04-12 21:38:00.000 102 106.99 17221.50 46803.50 88888.00 2009-04-12 21:39:00.000 102 106.99 17221.70 46803.60 88888.00 2009-04-12 21:40:00.000 102 106.87 17221.70 46803.70 88888.00 2009-04-12 21:41:00.000 102 106.77 17221.79 46803.70 88888.00 2009-04-12 21:42:00.000 102 106.59 17222.09 46803.70 88888.00 2009-04-12 21:43:00.000 102 106.39 17221.88 46803.50 88888.00 2009-04-12 21:44:00.000 102 106.29 17221.68 46803.40 88888.00 2009-04-12 21:45:00.000 102 106.27 17221.38 46803.30 88888.00 2009-04-12 21:46:00.000 102 106.27 17221.28 46803.30 88888.00 2009-04-12 21:47:00.000 102 106.21 17221.17 46803.30 88888.00 2009-04-12 21:48:00.000 102 106.15 17220.67 46803.20 88888.00 2009-04-12 21:49:00.000 102 106.13 17219.77 46803.00 88888.00 2009-04-12 21:50:00.000 102 106.19 17219.17 46803.00 88888.00 2009-04-12 21:51:00.000 102 106.15 17219.17 46802.90 88888.00 2009-04-12 21:52:00.000 102 106.11 17219.27 46802.80 88888.00 2009-04-12 21:53:00.000 102 106.01 17219.47 46802.80 88888.00 2009-04-12 21:54:00.000 102 105.97 17219.57 46802.90 88888.00 2009-04-12 21:55:00.000 102 105.99 17219.27 46802.90 88888.00 2009-04-12 21:56:00.000 102 106.05 17219.57 46803.00 88888.00 2009-04-12 21:57:00.000 102 106.07 17219.67 46803.20 88888.00 2009-04-12 21:58:00.000 102 105.99 17219.77 46803.30 88888.00 2009-04-12 21:59:00.000 102 105.91 17219.66 46803.30 88888.00 2009-04-12 22:00:00.000 102 105.81 17219.66 46803.30 88888.00 2009-04-12 22:01:00.000 102 105.69 17219.26 46803.00 88888.00 2009-04-12 22:02:00.000 102 105.67 17218.86 46802.80 88888.00 2009-04-12 22:03:00.000 102 105.71 17218.06 46802.60 88888.00 2009-04-12 22:04:00.000 102 105.89 17217.26 46802.60 88888.00 2009-04-12 22:05:00.000 102 106.01 17216.47 46802.70 88888.00 2009-04-12 22:06:00.000 102 106.07 17216.27 46802.70 88888.00 2009-04-12 22:07:00.000 102 106.19 17216.57 46802.90 88888.00 2009-04-12 22:08:00.000 102 106.27 17216.68 46803.00 88888.00 2009-04-12 22:09:00.000 102 106.35 17216.58 46803.20 88888.00 2009-04-12 22:10:00.000 102 106.43 17216.28 46803.40 88888.00 2009-04-12 22:11:00.000 102 106.47 17215.68 46803.50 88888.00 2009-04-12 22:12:00.000 102 106.56 17214.89 46803.50 88888.00 2009-04-12 22:13:00.000 102 106.60 17214.19 46803.50 88888.00 2009-04-12 22:14:00.000 102 106.64 17213.89 46803.50 88888.00 2009-04-12 22:15:00.000 102 106.64 17212.89 46803.30 88888.00 2009-04-12 22:16:00.000 102 106.70 17212.19 46803.30 88888.00 2009-04-12 22:17:00.000 102 106.68 17211.39 46803.20 88888.00 2009-04-12 22:18:00.000 102 106.74 17210.89 46803.10 88888.00 2009-04-12 22:19:00.000 102 106.76 17209.99 46803.10 88888.00 2009-04-12 22:20:00.000 102 106.74 17209.49 46803.10 88888.00 2009-04-12 22:21:00.000 102 106.70 17208.89 46803.00 88888.00 2009-04-12 22:22:00.000 102 106.72 17208.09 46802.90 88888.00 2009-04-12 22:23:00.000 102 106.78 17207.59 46802.90 88888.00 2009-04-12 22:24:00.000 102 106.82 17207.39 46803.00 88888.00 2009-04-12 22:25:00.000 102 106.83 17207.19 46803.10 88888.00 2009-04-12 22:26:00.000 102 106.81 17206.69 46803.10 88888.00 2009-04-12 22:27:00.000 102 106.77 17206.39 46803.10 88888.00 2009-04-12 22:28:00.000 102 106.65 17205.79 46803.10 88888.00 2009-04-12 22:29:00.000 102 106.63 17205.49 46803.00 88888.00 2009-04-12 22:30:00.000 102 106.65 17205.59 46803.10 88888.00 2009-04-12 22:31:00.000 102 106.71 17205.59 46803.30 88888.00 2009-04-12 22:32:00.000 102 106.75 17205.79 46803.50 88888.00 2009-04-12 22:33:00.000 102 106.75 17205.89 46803.70 88888.00 2009-04-12 22:34:00.000 102 106.73 17205.89 46803.80 88888.00 2009-04-12 22:35:00.000 102 106.69 17205.99 46803.90 88888.00 2009-04-12 22:36:00.000 102 106.65 17206.29 46804.20 88888.00 2009-04-12 22:37:00.000 102 106.55 17206.38 46804.30 88888.00 2009-04-12 22:38:00.000 102 106.51 17206.48 46804.40 88888.00 2009-04-12 22:39:00.000 102 106.47 17207.08 46804.70 88888.00 2009-04-12 22:40:00.000 102 106.41 17207.58 46804.80 88888.00 2009-04-12 22:41:00.000 102 106.34 17208.18 46805.00 88888.00 2009-04-12 22:42:00.000 102 106.32 17208.88 46805.30 88888.00 2009-04-12 22:43:00.000 102 106.20 17209.27 46805.50 88888.00 2009-04-12 22:44:00.000 102 106.12 17209.97 46805.70 88888.00 2009-04-12 22:45:00.000 102 106.00 17209.97 46805.80 88888.00 2009-04-12 22:46:00.000 102 105.90 17209.86 46805.80 88888.00 2009-04-12 22:47:00.000 102 105.84 17209.86 46805.80 88888.00 2009-04-12 22:48:00.000 102 105.74 17209.96 46805.80 88888.00 2009-04-12 22:49:00.000 102 105.70 17209.76 46805.70 88888.00 2009-04-12 22:50:00.000 102 105.66 17209.66 46805.70 88888.00 2009-04-12 22:51:00.000 102 105.60 17209.35 46805.70 88888.00 2009-04-12 22:52:00.000 102 105.52 17209.25 46805.60 88888.00 2009-04-12 22:53:00.000 102 105.46 17209.75 46805.60 88888.00 2009-04-12 22:54:00.000 102 105.36 17209.95 46805.70 88888.00 2009-04-12 22:55:00.000 102 105.30 17209.94 46805.70 88888.00 2009-04-12 22:56:00.000 102 105.30 17210.04 46805.80 88888.00 2009-04-12 22:57:00.000 102 105.34 17209.95 46805.80 88888.00 2009-04-12 22:58:00.000 102 105.36 17210.25 46805.80 88888.00 2009-04-12 22:59:00.000 102 105.36 17210.25 46806.00 88888.00 2009-04-12 23:00:00.000 102 105.36 17210.45 46806.10 88888.00 2009-04-12 23:01:00.000 102 105.30 17210.74 46806.20 88888.00 2009-04-12 23:02:00.000 102 105.28 17210.84 46806.20 88888.00 2009-04-12 23:03:00.000 102 105.18 17210.74 46806.30 88888.00 2009-04-12 23:04:00.000 102 105.10 17210.74 46806.30 88888.00 2009-04-12 23:05:00.000 102 104.98 17210.73 46806.30 88888.00 2009-04-12 23:06:00.000 102 104.68 17210.73 46806.10 88888.00 2009-04-12 23:07:00.000 102 104.48 17211.22 46806.00 88888.00 2009-04-12 23:08:00.000 102 104.38 17211.62 46805.90 88888.00 2009-04-12 23:09:00.000 102 104.38 17211.42 46805.80 88888.00 2009-04-12 23:10:00.000 102 104.36 17211.32 46805.80 88888.00 2009-04-12 23:11:00.000 102 104.32 17211.51 46805.80 88888.00 2009-04-12 23:12:00.000 102 104.18 17211.31 46805.60 88888.00 2009-04-12 23:13:00.000 102 104.08 17211.31 46805.40 88888.00 2009-04-12 23:14:00.000 102 103.96 17211.10 46805.30 88888.00 2009-04-12 23:15:00.000 102 103.94 17211.00 46805.10 88888.00 2009-04-12 23:16:00.000 102 103.84 17212.20 46805.10 88888.00 2009-04-12 23:17:00.000 102 104.22 17214.11 46805.30 88888.00 2009-04-12 23:18:00.000 102 104.42 17214.82 46805.90 88888.00 2009-04-12 23:19:00.000 102 104.62 17216.32 46806.40 88888.00 2009-04-12 23:20:00.000 102 104.68 17217.03 46806.80 88888.00 2009-04-12 23:21:00.000 102 104.85 17218.23 46807.10 88888.00 2009-04-12 23:22:00.000 102 104.85 17218.73 46807.30 88888.00 2009-04-12 23:23:00.000 102 104.73 17220.43 46807.50 88888.00 2009-04-12 23:24:00.000 102 104.73 17222.63 46807.70 88888.00 2009-04-12 23:25:00.000 102 104.77 17224.93 46808.00 88888.00 2009-04-12 23:26:00.000 102 104.88 17227.03 46808.40 88888.00 2009-04-12 23:27:00.000 102 104.78 17228.63 46808.70 88888.00 2009-04-12 23:28:00.000 102 104.74 17229.63 46808.80 88888.00 2009-04-12 23:29:00.000 102 104.70 17230.03 46808.70 88888.00 2009-04-12 23:30:00.000 102 104.68 17230.83 46808.40 88888.00 2009-04-12 23:31:00.000 102 104.62 17232.12 46808.20 88888.00 2009-04-12 23:32:00.000 102 104.50 17233.02 46808.00 88888.00 2009-04-12 23:33:00.000 102 104.46 17232.42 46807.50 88888.00 2009-04-12 23:34:00.000 102 104.28 17232.51 46807.00 88888.00 2009-04-12 23:35:00.000 102 104.20 17231.91 46806.40 88888.00 2009-04-12 23:36:00.000 102 104.02 17231.01 46805.80 88888.00 2009-04-12 23:37:00.000 102 103.76 17230.00 46804.90 88888.00 2009-04-12 23:38:00.000 102 103.46 17228.89 46803.90 88888.00 2009-04-12 23:39:00.000 102 103.21 17227.98 46802.90 88888.00 2009-04-12 23:40:00.000 102 102.95 17227.07 46801.90 88888.00 2009-04-12 23:41:00.000 102 102.77 17225.87 46801.00 88888.00 2009-04-12 23:42:00.000 102 102.53 17224.96 46800.10 88888.00 2009-04-12 23:43:00.000 102 102.65 17226.47 46799.50 88888.00 2009-04-12 23:44:00.000 102 102.77 17227.97 46799.40 88888.00 2009-04-12 23:45:00.000 102 102.92 17230.37 46799.70 88888.00 2009-04-12 23:46:00.000 102 103.14 17232.58 46800.20 88888.00 2009-04-12 23:47:00.000 102 103.16 17233.48 46800.60 88888.00 2009-04-12 23:48:00.000 102 103.36 17235.49 46801.00 88888.00 2009-04-12 23:49:00.000 102 103.51 17236.49 46801.40 88888.00 2009-04-12 23:50:00.000 102 103.49 17236.69 46801.50 88888.00 2009-04-12 23:51:00.000 102 103.37 17237.09 46801.50 88888.00 2009-04-12 23:52:00.000 102 103.33 17237.09 46801.30 88888.00 2009-04-12 23:53:00.000 102 103.21 17236.98 46801.00 88888.00 2009-04-12 23:54:00.000 102 103.16 17236.88 46800.60 88888.00 2009-04-12 23:55:00.000 102 103.02 17236.18 46800.10 88888.00 2009-04-12 23:56:00.000 102 102.74 17235.97 46799.60 88888.00 2009-04-12 23:57:00.000 102 102.50 17235.36 46798.90 88888.00 2009-04-12 23:58:00.000 102 102.24 17234.45 46798.10 88888.00 2009-04-12 23:59:00.000 102 102.04 17233.05 46797.30 88888.00