Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-03-27 00:00:00.000 086 103.96 17198.40 46811.50 88888.00 2009-03-27 00:01:00.000 086 103.96 17198.40 46811.50 88888.00 2009-03-27 00:02:00.000 086 103.94 17198.30 46811.40 88888.00 2009-03-27 00:03:00.000 086 103.90 17198.20 46811.30 88888.00 2009-03-27 00:04:00.000 086 103.86 17198.20 46811.30 88888.00 2009-03-27 00:05:00.000 086 103.82 17198.20 46811.30 88888.00 2009-03-27 00:06:00.000 086 103.78 17198.00 46811.30 88888.00 2009-03-27 00:07:00.000 086 103.76 17197.70 46811.30 88888.00 2009-03-27 00:08:00.000 086 103.70 17197.50 46811.30 88888.00 2009-03-27 00:09:00.000 086 103.58 17196.89 46811.20 88888.00 2009-03-27 00:10:00.000 086 103.46 17196.79 46811.00 88888.00 2009-03-27 00:11:00.000 086 103.34 17196.68 46810.90 88888.00 2009-03-27 00:12:00.000 086 103.30 17196.68 46810.90 88888.00 2009-03-27 00:13:00.000 086 103.28 17196.98 46810.90 88888.00 2009-03-27 00:14:00.000 086 103.26 17197.08 46811.00 88888.00 2009-03-27 00:15:00.000 086 103.26 17197.28 46811.10 88888.00 2009-03-27 00:16:00.000 086 103.22 17197.18 46811.10 88888.00 2009-03-27 00:17:00.000 086 103.14 17196.78 46811.10 88888.00 2009-03-27 00:18:00.000 086 103.08 17196.88 46811.10 88888.00 2009-03-27 00:19:00.000 086 103.02 17197.08 46811.10 88888.00 2009-03-27 00:20:00.000 086 102.92 17197.17 46811.10 88888.00 2009-03-27 00:21:00.000 086 102.80 17197.17 46811.00 88888.00 2009-03-27 00:22:00.000 086 102.78 17197.17 46811.10 88888.00 2009-03-27 00:23:00.000 086 102.74 17197.27 46811.10 88888.00 2009-03-27 00:24:00.000 086 102.80 17197.47 46811.10 88888.00 2009-03-27 00:25:00.000 086 102.78 17197.87 46811.30 88888.00 2009-03-27 00:26:00.000 086 102.74 17198.17 46811.40 88888.00 2009-03-27 00:27:00.000 086 102.60 17199.06 46811.50 88888.00 2009-03-27 00:28:00.000 086 102.54 17199.86 46811.60 88888.00 2009-03-27 00:29:00.000 086 102.64 17200.27 46811.80 88888.00 2009-03-27 00:30:00.000 086 102.66 17200.37 46812.00 88888.00 2009-03-27 00:31:00.000 086 102.62 17200.36 46812.00 88888.00 2009-03-27 00:32:00.000 086 102.56 17200.46 46812.10 88888.00 2009-03-27 00:33:00.000 086 102.50 17200.96 46812.10 88888.00 2009-03-27 00:34:00.000 086 102.52 17201.36 46812.10 88888.00 2009-03-27 00:35:00.000 086 102.62 17201.66 46812.30 88888.00 2009-03-27 00:36:00.000 086 102.70 17201.97 46812.40 88888.00 2009-03-27 00:37:00.000 086 102.78 17202.17 46812.60 88888.00 2009-03-27 00:38:00.000 086 102.79 17202.27 46812.70 88888.00 2009-03-27 00:39:00.000 086 102.79 17202.77 46812.70 88888.00 2009-03-27 00:40:00.000 086 102.83 17203.17 46812.80 88888.00 2009-03-27 00:41:00.000 086 102.95 17203.57 46812.90 88888.00 2009-03-27 00:42:00.000 086 103.07 17203.98 46813.10 88888.00 2009-03-27 00:43:00.000 086 103.17 17204.08 46813.30 88888.00 2009-03-27 00:44:00.000 086 103.23 17204.08 46813.40 88888.00 2009-03-27 00:45:00.000 086 103.29 17203.98 46813.40 88888.00 2009-03-27 00:46:00.000 086 103.35 17203.89 46813.40 88888.00 2009-03-27 00:47:00.000 086 103.45 17203.89 46813.50 88888.00 2009-03-27 00:48:00.000 086 103.55 17203.89 46813.50 88888.00 2009-03-27 00:49:00.000 086 103.63 17203.79 46813.50 88888.00 2009-03-27 00:50:00.000 086 103.73 17203.70 46813.60 88888.00 2009-03-27 00:51:00.000 086 103.79 17203.80 46813.60 88888.00 2009-03-27 00:52:00.000 086 103.81 17203.80 46813.70 88888.00 2009-03-27 00:53:00.000 086 103.81 17203.60 46813.70 88888.00 2009-03-27 00:54:00.000 086 103.87 17203.40 46813.60 88888.00 2009-03-27 00:55:00.000 086 103.91 17203.40 46813.60 88888.00 2009-03-27 00:56:00.000 086 103.93 17203.40 46813.70 88888.00 2009-03-27 00:57:00.000 086 103.95 17203.10 46813.60 88888.00 2009-03-27 00:58:00.000 086 103.95 17202.50 46813.60 88888.00 2009-03-27 00:59:00.000 086 103.89 17201.80 46813.40 88888.00 2009-03-27 01:00:00.000 086 103.78 17201.30 46813.10 88888.00 2009-03-27 01:01:00.000 086 103.74 17200.80 46812.90 88888.00 2009-03-27 01:02:00.000 086 103.74 17200.50 46812.80 88888.00 2009-03-27 01:03:00.000 086 103.76 17200.30 46812.70 88888.00 2009-03-27 01:04:00.000 086 103.76 17199.80 46812.60 88888.00 2009-03-27 01:05:00.000 086 103.82 17199.80 46812.50 88888.00 2009-03-27 01:06:00.000 086 103.88 17199.80 46812.50 88888.00 2009-03-27 01:07:00.000 086 103.96 17200.00 46812.60 88888.00 2009-03-27 01:08:00.000 086 103.98 17199.90 46812.70 88888.00 2009-03-27 01:09:00.000 086 104.00 17200.00 46812.80 88888.00 2009-03-27 01:10:00.000 086 103.98 17200.20 46812.80 88888.00 2009-03-27 01:11:00.000 086 103.96 17200.30 46812.90 88888.00 2009-03-27 01:12:00.000 086 103.90 17200.20 46813.00 88888.00 2009-03-27 01:13:00.000 086 103.86 17200.10 46812.90 88888.00 2009-03-27 01:14:00.000 086 103.86 17200.20 46812.90 88888.00 2009-03-27 01:15:00.000 086 103.78 17200.20 46812.90 88888.00 2009-03-27 01:16:00.000 086 103.74 17199.90 46812.90 88888.00 2009-03-27 01:17:00.000 086 103.74 17199.70 46812.80 88888.00 2009-03-27 01:18:00.000 086 103.74 17199.40 46812.80 88888.00 2009-03-27 01:19:00.000 086 103.74 17199.20 46812.80 88888.00 2009-03-27 01:20:00.000 086 103.64 17198.99 46812.70 88888.00 2009-03-27 01:21:00.000 086 103.50 17198.89 46812.50 88888.00 2009-03-27 01:22:00.000 086 103.38 17199.29 46812.40 88888.00 2009-03-27 01:23:00.000 086 103.40 17199.69 46812.40 88888.00 2009-03-27 01:24:00.000 086 103.42 17199.89 46812.50 88888.00 2009-03-27 01:25:00.000 086 103.48 17199.99 46812.60 88888.00 2009-03-27 01:26:00.000 086 103.60 17200.09 46812.70 88888.00 2009-03-27 01:27:00.000 086 103.68 17200.29 46812.90 88888.00 2009-03-27 01:28:00.000 086 103.78 17200.40 46813.10 88888.00 2009-03-27 01:29:00.000 086 103.82 17200.50 46813.30 88888.00 2009-03-27 01:30:00.000 086 103.84 17200.50 46813.30 88888.00 2009-03-27 01:31:00.000 086 103.84 17200.30 46813.40 88888.00 2009-03-27 01:32:00.000 086 103.86 17200.20 46813.40 88888.00 2009-03-27 01:33:00.000 086 103.84 17200.20 46813.40 88888.00 2009-03-27 01:34:00.000 086 103.82 17200.40 46813.40 88888.00 2009-03-27 01:35:00.000 086 103.82 17200.70 46813.40 88888.00 2009-03-27 01:36:00.000 086 103.82 17201.10 46813.50 88888.00 2009-03-27 01:37:00.000 086 103.86 17201.40 46813.60 88888.00 2009-03-27 01:38:00.000 086 103.90 17201.50 46813.70 88888.00 2009-03-27 01:39:00.000 086 103.89 17201.60 46813.80 88888.00 2009-03-27 01:40:00.000 086 103.85 17201.70 46813.80 88888.00 2009-03-27 01:41:00.000 086 103.83 17201.70 46813.80 88888.00 2009-03-27 01:42:00.000 086 103.81 17201.80 46813.80 88888.00 2009-03-27 01:43:00.000 086 103.77 17201.80 46813.80 88888.00 2009-03-27 01:44:00.000 086 103.79 17201.90 46813.80 88888.00 2009-03-27 01:45:00.000 086 103.79 17201.80 46813.80 88888.00 2009-03-27 01:46:00.000 086 103.82 17201.50 46813.70 88888.00 2009-03-27 01:47:00.000 086 103.82 17201.30 46813.70 88888.00 2009-03-27 01:48:00.000 086 103.82 17201.00 46813.60 88888.00 2009-03-27 01:49:00.000 086 103.82 17201.00 46813.50 88888.00 2009-03-27 01:50:00.000 086 103.84 17200.80 46813.50 88888.00 2009-03-27 01:51:00.000 086 103.90 17200.60 46813.50 88888.00 2009-03-27 01:52:00.000 086 103.90 17200.40 46813.40 88888.00 2009-03-27 01:53:00.000 086 103.86 17200.20 46813.30 88888.00 2009-03-27 01:54:00.000 086 103.88 17200.10 46813.30 88888.00 2009-03-27 01:55:00.000 086 103.88 17200.00 46813.30 88888.00 2009-03-27 01:56:00.000 086 103.84 17199.80 46813.30 88888.00 2009-03-27 01:57:00.000 086 103.86 17199.80 46813.30 88888.00 2009-03-27 01:58:00.000 086 103.82 17199.60 46813.30 88888.00 2009-03-27 01:59:00.000 086 103.82 17199.50 46813.20 88888.00 2009-03-27 02:00:00.000 086 103.86 17199.30 46813.20 88888.00 2009-03-27 02:01:00.000 086 103.90 17199.20 46813.20 88888.00 2009-03-27 02:02:00.000 086 103.92 17199.00 46813.20 88888.00 2009-03-27 02:03:00.000 086 103.94 17199.00 46813.20 88888.00 2009-03-27 02:04:00.000 086 103.90 17199.10 46813.20 88888.00 2009-03-27 02:05:00.000 086 103.84 17199.00 46813.20 88888.00 2009-03-27 02:06:00.000 086 103.84 17199.00 46813.20 88888.00 2009-03-27 02:07:00.000 086 103.84 17199.00 46813.20 88888.00 2009-03-27 02:08:00.000 086 103.88 17199.00 46813.20 88888.00 2009-03-27 02:09:00.000 086 103.92 17199.10 46813.30 88888.00 2009-03-27 02:10:00.000 086 103.96 17199.10 46813.40 88888.00 2009-03-27 02:11:00.000 086 104.00 17199.20 46813.40 88888.00 2009-03-27 02:12:00.000 086 103.98 17199.30 46813.50 88888.00 2009-03-27 02:13:00.000 086 103.96 17199.30 46813.50 88888.00 2009-03-27 02:14:00.000 086 103.94 17199.30 46813.50 88888.00 2009-03-27 02:15:00.000 086 103.94 17199.40 46813.60 88888.00 2009-03-27 02:16:00.000 086 103.92 17199.30 46813.60 88888.00 2009-03-27 02:17:00.000 086 103.94 17199.40 46813.60 88888.00 2009-03-27 02:18:00.000 086 103.94 17199.40 46813.70 88888.00 2009-03-27 02:19:00.000 086 103.94 17199.50 46813.60 88888.00 2009-03-27 02:20:00.000 086 103.94 17199.80 46813.70 88888.00 2009-03-27 02:21:00.000 086 103.96 17200.00 46813.80 88888.00 2009-03-27 02:22:00.000 086 103.94 17200.30 46813.90 88888.00 2009-03-27 02:23:00.000 086 103.92 17200.40 46813.90 88888.00 2009-03-27 02:24:00.000 086 103.86 17200.30 46813.90 88888.00 2009-03-27 02:25:00.000 086 103.84 17200.10 46813.90 88888.00 2009-03-27 02:26:00.000 086 103.80 17199.90 46813.80 88888.00 2009-03-27 02:27:00.000 086 103.74 17199.80 46813.70 88888.00 2009-03-27 02:28:00.000 086 103.78 17199.70 46813.60 88888.00 2009-03-27 02:29:00.000 086 103.78 17199.70 46813.50 88888.00 2009-03-27 02:30:00.000 086 103.78 17199.70 46813.60 88888.00 2009-03-27 02:31:00.000 086 103.78 17199.90 46813.60 88888.00 2009-03-27 02:32:00.000 086 103.78 17200.10 46813.70 88888.00 2009-03-27 02:33:00.000 086 103.80 17200.20 46813.70 88888.00 2009-03-27 02:34:00.000 086 103.74 17200.00 46813.70 88888.00 2009-03-27 02:35:00.000 086 103.74 17200.00 46813.70 88888.00 2009-03-27 02:36:00.000 086 103.72 17199.90 46813.70 88888.00 2009-03-27 02:37:00.000 086 103.70 17200.10 46813.60 88888.00 2009-03-27 02:38:00.000 086 103.66 17200.19 46813.60 88888.00 2009-03-27 02:39:00.000 086 103.66 17200.19 46813.50 88888.00 2009-03-27 02:40:00.000 086 103.70 17200.20 46813.60 88888.00 2009-03-27 02:41:00.000 086 103.72 17200.40 46813.70 88888.00 2009-03-27 02:42:00.000 086 103.74 17200.60 46813.70 88888.00 2009-03-27 02:43:00.000 086 103.78 17200.60 46813.70 88888.00 2009-03-27 02:44:00.000 086 103.80 17200.70 46813.80 88888.00 2009-03-27 02:45:00.000 086 103.78 17200.70 46813.80 88888.00 2009-03-27 02:46:00.000 086 103.78 17200.80 46813.90 88888.00 2009-03-27 02:47:00.000 086 103.80 17200.80 46813.90 88888.00 2009-03-27 02:48:00.000 086 103.80 17200.80 46813.80 88888.00 2009-03-27 02:49:00.000 086 103.80 17200.80 46813.90 88888.00 2009-03-27 02:50:00.000 086 103.82 17200.90 46813.90 88888.00 2009-03-27 02:51:00.000 086 103.84 17200.90 46814.00 88888.00 2009-03-27 02:52:00.000 086 103.84 17200.90 46814.00 88888.00 2009-03-27 02:53:00.000 086 103.86 17200.90 46814.10 88888.00 2009-03-27 02:54:00.000 086 103.90 17200.90 46814.10 88888.00 2009-03-27 02:55:00.000 086 103.90 17201.00 46814.10 88888.00 2009-03-27 02:56:00.000 086 103.92 17201.10 46814.20 88888.00 2009-03-27 02:57:00.000 086 103.86 17201.30 46814.20 88888.00 2009-03-27 02:58:00.000 086 103.82 17201.10 46814.20 88888.00 2009-03-27 02:59:00.000 086 103.78 17201.00 46814.10 88888.00 2009-03-27 03:00:00.000 086 103.74 17200.80 46814.00 88888.00 2009-03-27 03:01:00.000 086 103.76 17200.40 46813.90 88888.00 2009-03-27 03:02:00.000 086 103.82 17200.30 46813.90 88888.00 2009-03-27 03:03:00.000 086 103.88 17200.40 46813.90 88888.00 2009-03-27 03:04:00.000 086 103.94 17200.90 46814.00 88888.00 2009-03-27 03:05:00.000 086 103.96 17201.30 46814.10 88888.00 2009-03-27 03:06:00.000 086 103.93 17201.60 46814.30 88888.00 2009-03-27 03:07:00.000 086 103.91 17201.70 46814.30 88888.00 2009-03-27 03:08:00.000 086 103.81 17201.70 46814.30 88888.00 2009-03-27 03:09:00.000 086 103.72 17201.50 46814.20 88888.00 2009-03-27 03:10:00.000 086 103.56 17201.09 46814.10 88888.00 2009-03-27 03:11:00.000 086 103.46 17200.39 46813.80 88888.00 2009-03-27 03:12:00.000 086 103.46 17199.99 46813.60 88888.00 2009-03-27 03:13:00.000 086 103.50 17199.39 46813.40 88888.00 2009-03-27 03:14:00.000 086 103.66 17199.09 46813.30 88888.00 2009-03-27 03:15:00.000 086 103.84 17199.20 46813.40 88888.00 2009-03-27 03:16:00.000 086 103.98 17199.60 46813.50 88888.00 2009-03-27 03:17:00.000 086 104.06 17200.21 46813.80 88888.00 2009-03-27 03:18:00.000 086 104.14 17200.31 46814.00 88888.00 2009-03-27 03:19:00.000 086 104.18 17200.71 46814.20 88888.00 2009-03-27 03:20:00.000 086 104.18 17200.91 46814.30 88888.00 2009-03-27 03:21:00.000 086 104.18 17200.91 46814.40 88888.00 2009-03-27 03:22:00.000 086 104.18 17201.31 46814.50 88888.00 2009-03-27 03:23:00.000 086 104.21 17201.61 46814.60 88888.00 2009-03-27 03:24:00.000 086 104.21 17201.81 46814.70 88888.00 2009-03-27 03:25:00.000 086 104.11 17201.91 46814.70 88888.00 2009-03-27 03:26:00.000 086 104.07 17202.11 46814.70 88888.00 2009-03-27 03:27:00.000 086 103.97 17202.10 46814.70 88888.00 2009-03-27 03:28:00.000 086 103.91 17202.00 46814.60 88888.00 2009-03-27 03:29:00.000 086 103.83 17201.90 46814.50 88888.00 2009-03-27 03:30:00.000 086 103.79 17201.60 46814.40 88888.00 2009-03-27 03:31:00.000 086 103.77 17201.70 46814.30 88888.00 2009-03-27 03:32:00.000 086 103.73 17201.90 46814.20 88888.00 2009-03-27 03:33:00.000 086 103.69 17201.80 46814.20 88888.00 2009-03-27 03:34:00.000 086 103.65 17201.79 46814.10 88888.00 2009-03-27 03:35:00.000 086 103.55 17201.79 46814.00 88888.00 2009-03-27 03:36:00.000 086 103.38 17201.59 46813.80 88888.00 2009-03-27 03:37:00.000 086 103.22 17200.98 46813.60 88888.00 2009-03-27 03:38:00.000 086 103.14 17199.98 46813.30 88888.00 2009-03-27 03:39:00.000 086 103.14 17198.98 46812.90 88888.00 2009-03-27 03:40:00.000 086 103.34 17198.48 46812.70 88888.00 2009-03-27 03:41:00.000 086 103.56 17198.99 46812.70 88888.00 2009-03-27 03:42:00.000 086 103.70 17199.50 46813.00 88888.00 2009-03-27 03:43:00.000 086 103.88 17199.70 46813.20 88888.00 2009-03-27 03:44:00.000 086 104.00 17199.90 46813.50 88888.00 2009-03-27 03:45:00.000 086 104.08 17200.41 46813.70 88888.00 2009-03-27 03:46:00.000 086 104.12 17200.91 46814.00 88888.00 2009-03-27 03:47:00.000 086 104.18 17201.11 46814.10 88888.00 2009-03-27 03:48:00.000 086 104.24 17201.21 46814.30 88888.00 2009-03-27 03:49:00.000 086 104.25 17201.41 46814.40 88888.00 2009-03-27 03:50:00.000 086 104.27 17201.91 46814.50 88888.00 2009-03-27 03:51:00.000 086 104.21 17202.11 46814.60 88888.00 2009-03-27 03:52:00.000 086 104.21 17202.11 46814.60 88888.00 2009-03-27 03:53:00.000 086 104.19 17202.41 46814.70 88888.00 2009-03-27 03:54:00.000 086 104.15 17202.51 46814.70 88888.00 2009-03-27 03:55:00.000 086 104.07 17202.41 46814.60 88888.00 2009-03-27 03:56:00.000 086 104.01 17202.40 46814.60 88888.00 2009-03-27 03:57:00.000 086 103.99 17202.20 46814.50 88888.00 2009-03-27 03:58:00.000 086 103.95 17202.00 46814.40 88888.00 2009-03-27 03:59:00.000 086 103.93 17202.10 46814.40 88888.00 2009-03-27 04:00:00.000 086 103.91 17202.10 46814.30 88888.00 2009-03-27 04:01:00.000 086 103.93 17202.20 46814.20 88888.00 2009-03-27 04:02:00.000 086 103.93 17202.30 46814.30 88888.00 2009-03-27 04:03:00.000 086 103.91 17202.40 46814.20 88888.00 2009-03-27 04:04:00.000 086 103.89 17202.50 46814.20 88888.00 2009-03-27 04:05:00.000 086 103.87 17202.70 46814.20 88888.00 2009-03-27 04:06:00.000 086 103.83 17202.80 46814.10 88888.00 2009-03-27 04:07:00.000 086 103.79 17202.80 46814.10 88888.00 2009-03-27 04:08:00.000 086 103.73 17202.80 46814.00 88888.00 2009-03-27 04:09:00.000 086 103.69 17202.80 46813.90 88888.00 2009-03-27 04:10:00.000 086 103.67 17202.79 46813.90 88888.00 2009-03-27 04:11:00.000 086 103.61 17202.49 46813.70 88888.00 2009-03-27 04:12:00.000 086 103.61 17202.09 46813.60 88888.00 2009-03-27 04:13:00.000 086 103.67 17201.99 46813.50 88888.00 2009-03-27 04:14:00.000 086 103.73 17202.10 46813.60 88888.00 2009-03-27 04:15:00.000 086 103.77 17201.80 46813.50 88888.00 2009-03-27 04:16:00.000 086 103.83 17201.90 46813.50 88888.00 2009-03-27 04:17:00.000 086 103.95 17202.30 46813.60 88888.00 2009-03-27 04:18:00.000 086 103.93 17202.50 46813.70 88888.00 2009-03-27 04:19:00.000 086 103.93 17202.40 46813.70 88888.00 2009-03-27 04:20:00.000 086 103.95 17202.60 46813.70 88888.00 2009-03-27 04:21:00.000 086 103.97 17202.40 46813.70 88888.00 2009-03-27 04:22:00.000 086 103.97 17202.50 46813.80 88888.00 2009-03-27 04:23:00.000 086 103.97 17202.40 46813.70 88888.00 2009-03-27 04:24:00.000 086 103.97 17202.40 46813.70 88888.00 2009-03-27 04:25:00.000 086 103.99 17202.60 46813.70 88888.00 2009-03-27 04:26:00.000 086 104.01 17202.80 46813.70 88888.00 2009-03-27 04:27:00.000 086 103.91 17201.90 46813.70 88888.00 2009-03-27 04:28:00.000 086 104.03 17202.51 46813.60 88888.00 2009-03-27 04:29:00.000 086 104.11 17203.61 46813.80 88888.00 2009-03-27 04:30:00.000 086 104.01 17203.90 46813.90 88888.00 2009-03-27 04:31:00.000 086 103.97 17203.50 46813.90 88888.00 2009-03-27 04:32:00.000 086 103.97 17202.80 46813.70 88888.00 2009-03-27 04:33:00.000 086 104.01 17202.40 46813.60 88888.00 2009-03-27 04:34:00.000 086 104.05 17202.31 46813.50 88888.00 2009-03-27 04:35:00.000 086 104.07 17202.61 46813.50 88888.00 2009-03-27 04:36:00.000 086 104.05 17202.71 46813.50 88888.00 2009-03-27 04:37:00.000 086 104.09 17203.01 46813.60 88888.00 2009-03-27 04:38:00.000 086 104.05 17203.21 46813.70 88888.00 2009-03-27 04:39:00.000 086 104.03 17203.41 46813.70 88888.00 2009-03-27 04:40:00.000 086 103.97 17203.60 46813.70 88888.00 2009-03-27 04:41:00.000 086 103.95 17203.70 46813.70 88888.00 2009-03-27 04:42:00.000 086 103.91 17203.70 46813.70 88888.00 2009-03-27 04:43:00.000 086 103.87 17203.50 46813.60 88888.00 2009-03-27 04:44:00.000 086 103.89 17203.60 46813.60 88888.00 2009-03-27 04:45:00.000 086 103.87 17203.50 46813.50 88888.00 2009-03-27 04:46:00.000 086 103.85 17204.10 46813.50 88888.00 2009-03-27 04:47:00.000 086 103.77 17204.20 46813.50 88888.00 2009-03-27 04:48:00.000 086 103.73 17203.90 46813.30 88888.00 2009-03-27 04:49:00.000 086 103.67 17203.79 46813.30 88888.00 2009-03-27 04:50:00.000 086 103.69 17204.00 46813.30 88888.00 2009-03-27 04:51:00.000 086 103.61 17203.59 46813.20 88888.00 2009-03-27 04:52:00.000 086 103.55 17203.29 46813.10 88888.00 2009-03-27 04:53:00.000 086 103.59 17202.99 46812.90 88888.00 2009-03-27 04:54:00.000 086 103.67 17202.69 46812.90 88888.00 2009-03-27 04:55:00.000 086 103.77 17202.70 46812.90 88888.00 2009-03-27 04:56:00.000 086 103.83 17202.80 46813.00 88888.00 2009-03-27 04:57:00.000 086 103.89 17203.10 46813.10 88888.00 2009-03-27 04:58:00.000 086 103.99 17203.20 46813.30 88888.00 2009-03-27 04:59:00.000 086 104.09 17203.41 46813.80 88888.00 2009-03-27 05:00:00.000 086 104.09 17203.61 46814.00 88888.00 2009-03-27 05:01:00.000 086 104.13 17203.71 46814.30 88888.00 2009-03-27 05:02:00.000 086 104.13 17203.91 46814.50 88888.00 2009-03-27 05:03:00.000 086 104.13 17203.81 46814.70 88888.00 2009-03-27 05:04:00.000 086 104.09 17203.81 46815.00 88888.00 2009-03-27 05:05:00.000 086 104.05 17203.61 46815.10 88888.00 2009-03-27 05:06:00.000 086 104.01 17203.60 46815.10 88888.00 2009-03-27 05:07:00.000 086 103.99 17203.50 46815.20 88888.00 2009-03-27 05:08:00.000 086 103.95 17203.50 46815.00 88888.00 2009-03-27 05:09:00.000 086 103.91 17203.60 46815.10 88888.00 2009-03-27 05:10:00.000 086 103.91 17203.70 46815.10 88888.00 2009-03-27 05:11:00.000 086 103.81 17203.70 46815.00 88888.00 2009-03-27 05:12:00.000 086 103.81 17203.60 46814.90 88888.00 2009-03-27 05:13:00.000 086 103.77 17203.40 46814.90 88888.00 2009-03-27 05:14:00.000 086 103.75 17203.40 46814.90 88888.00 2009-03-27 05:15:00.000 086 103.75 17203.20 46814.90 88888.00 2009-03-27 05:16:00.000 086 103.75 17203.40 46814.90 88888.00 2009-03-27 05:17:00.000 086 103.69 17203.40 46814.90 88888.00 2009-03-27 05:18:00.000 086 103.67 17203.39 46814.80 88888.00 2009-03-27 05:19:00.000 086 103.67 17203.39 46814.80 88888.00 2009-03-27 05:20:00.000 086 103.65 17203.39 46814.90 88888.00 2009-03-27 05:21:00.000 086 103.67 17203.39 46814.90 88888.00 2009-03-27 05:22:00.000 086 103.67 17203.29 46814.90 88888.00 2009-03-27 05:23:00.000 086 103.69 17203.20 46814.90 88888.00 2009-03-27 05:24:00.000 086 103.75 17203.20 46814.90 88888.00 2009-03-27 05:25:00.000 086 103.81 17203.30 46815.10 88888.00 2009-03-27 05:26:00.000 086 103.83 17203.40 46815.10 88888.00 2009-03-27 05:27:00.000 086 103.79 17203.50 46815.20 88888.00 2009-03-27 05:28:00.000 086 103.73 17203.50 46815.10 88888.00 2009-03-27 05:29:00.000 086 103.77 17203.60 46815.20 88888.00 2009-03-27 05:30:00.000 086 103.79 17203.60 46815.30 88888.00 2009-03-27 05:31:00.000 086 103.83 17203.60 46815.40 88888.00 2009-03-27 05:32:00.000 086 103.85 17203.70 46815.50 88888.00 2009-03-27 05:33:00.000 086 103.81 17203.70 46815.60 88888.00 2009-03-27 05:34:00.000 086 103.79 17203.80 46815.70 88888.00 2009-03-27 05:35:00.000 086 103.77 17203.80 46815.70 88888.00 2009-03-27 05:36:00.000 086 103.77 17203.90 46815.80 88888.00 2009-03-27 05:37:00.000 086 103.71 17203.90 46815.80 88888.00 2009-03-27 05:38:00.000 086 103.67 17203.79 46815.80 88888.00 2009-03-27 05:39:00.000 086 103.77 17203.90 46815.90 88888.00 2009-03-27 05:40:00.000 086 103.75 17204.00 46816.00 88888.00 2009-03-27 05:41:00.000 086 103.81 17204.00 46816.10 88888.00 2009-03-27 05:42:00.000 086 103.79 17204.00 46816.10 88888.00 2009-03-27 05:43:00.000 086 103.77 17204.20 46816.10 88888.00 2009-03-27 05:44:00.000 086 103.81 17204.30 46816.20 88888.00 2009-03-27 05:45:00.000 086 103.81 17204.20 46816.30 88888.00 2009-03-27 05:46:00.000 086 103.85 17204.30 46816.40 88888.00 2009-03-27 05:47:00.000 086 103.85 17204.30 46816.50 88888.00 2009-03-27 05:48:00.000 086 103.91 17204.20 46816.60 88888.00 2009-03-27 05:49:00.000 086 104.01 17204.10 46816.90 88888.00 2009-03-27 05:50:00.000 086 103.99 17204.10 46817.20 88888.00 2009-03-27 05:51:00.000 086 103.97 17204.00 46817.50 88888.00 2009-03-27 05:52:00.000 086 103.95 17203.80 46817.70 88888.00 2009-03-27 05:53:00.000 086 104.01 17203.70 46817.80 88888.00 2009-03-27 05:54:00.000 086 104.01 17203.80 46818.10 88888.00 2009-03-27 05:55:00.000 086 103.91 17203.80 46818.30 88888.00 2009-03-27 05:56:00.000 086 103.89 17203.70 46818.50 88888.00 2009-03-27 05:57:00.000 086 103.81 17203.20 46818.60 88888.00 2009-03-27 05:58:00.000 086 103.81 17202.80 46818.60 88888.00 2009-03-27 05:59:00.000 086 103.85 17202.40 46818.90 88888.00 2009-03-27 06:00:00.000 086 103.85 17202.50 46819.00 88888.00 2009-03-27 06:01:00.000 086 103.87 17202.70 46819.00 88888.00 2009-03-27 06:02:00.000 086 103.79 17202.60 46818.80 88888.00 2009-03-27 06:03:00.000 086 103.89 17202.80 46818.60 88888.00 2009-03-27 06:04:00.000 086 103.93 17203.10 46818.50 88888.00 2009-03-27 06:05:00.000 086 104.01 17203.50 46818.50 88888.00 2009-03-27 06:06:00.000 086 104.05 17203.91 46818.50 88888.00 2009-03-27 06:07:00.000 086 104.07 17204.31 46818.50 88888.00 2009-03-27 06:08:00.000 086 104.07 17204.61 46818.30 88888.00 2009-03-27 06:09:00.000 086 104.13 17205.01 46818.40 88888.00 2009-03-27 06:10:00.000 086 104.11 17204.91 46818.30 88888.00 2009-03-27 06:11:00.000 086 104.15 17205.21 46818.20 88888.00 2009-03-27 06:12:00.000 086 104.21 17205.31 46818.10 88888.00 2009-03-27 06:13:00.000 086 104.21 17205.71 46817.90 88888.00 2009-03-27 06:14:00.000 086 104.21 17206.01 46817.90 88888.00 2009-03-27 06:15:00.000 086 104.25 17206.01 46817.80 88888.00 2009-03-27 06:16:00.000 086 104.33 17206.01 46817.70 88888.00 2009-03-27 06:17:00.000 086 104.35 17206.11 46817.80 88888.00 2009-03-27 06:18:00.000 086 104.39 17206.32 46817.90 88888.00 2009-03-27 06:19:00.000 086 104.37 17206.42 46817.90 88888.00 2009-03-27 06:20:00.000 086 104.35 17206.61 46818.10 88888.00 2009-03-27 06:21:00.000 086 104.31 17206.61 46818.10 88888.00 2009-03-27 06:22:00.000 086 104.33 17206.51 46818.10 88888.00 2009-03-27 06:23:00.000 086 104.35 17206.71 46818.00 88888.00 2009-03-27 06:24:00.000 086 104.37 17206.62 46818.10 88888.00 2009-03-27 06:25:00.000 086 104.41 17206.32 46818.10 88888.00 2009-03-27 06:26:00.000 086 104.41 17206.22 46818.10 88888.00 2009-03-27 06:27:00.000 086 104.45 17206.42 46818.10 88888.00 2009-03-27 06:28:00.000 086 104.47 17206.42 46818.00 88888.00 2009-03-27 06:29:00.000 086 104.55 17206.72 46818.20 88888.00 2009-03-27 06:30:00.000 086 104.51 17206.62 46818.30 88888.00 2009-03-27 06:31:00.000 086 104.57 17206.62 46818.30 88888.00 2009-03-27 06:32:00.000 086 104.61 17206.52 46818.40 88888.00 2009-03-27 06:33:00.000 086 104.67 17206.32 46818.30 88888.00 2009-03-27 06:34:00.000 086 104.73 17206.43 46818.40 88888.00 2009-03-27 06:35:00.000 086 104.71 17206.43 46818.40 88888.00 2009-03-27 06:36:00.000 086 104.73 17206.63 46818.50 88888.00 2009-03-27 06:37:00.000 086 104.67 17206.52 46818.50 88888.00 2009-03-27 06:38:00.000 086 104.69 17206.43 46818.30 88888.00 2009-03-27 06:39:00.000 086 104.77 17206.63 46818.40 88888.00 2009-03-27 06:40:00.000 086 104.81 17206.93 46818.70 88888.00 2009-03-27 06:41:00.000 086 104.81 17206.73 46818.60 88888.00 2009-03-27 06:42:00.000 086 104.81 17206.43 46818.60 88888.00 2009-03-27 06:43:00.000 086 104.87 17206.53 46818.50 88888.00 2009-03-27 06:44:00.000 086 104.91 17206.63 46818.50 88888.00 2009-03-27 06:45:00.000 086 104.97 17206.73 46818.60 88888.00 2009-03-27 06:46:00.000 086 104.95 17206.63 46818.50 88888.00 2009-03-27 06:47:00.000 086 104.93 17206.63 46818.50 88888.00 2009-03-27 06:48:00.000 086 104.89 17206.23 46818.30 88888.00 2009-03-27 06:49:00.000 086 105.07 17206.34 46818.40 88888.00 2009-03-27 06:50:00.000 086 105.07 17206.24 46818.40 88888.00 2009-03-27 06:51:00.000 086 105.17 17206.34 46818.50 88888.00 2009-03-27 06:52:00.000 086 105.13 17205.94 46818.40 88888.00 2009-03-27 06:53:00.000 086 105.15 17205.84 46818.30 88888.00 2009-03-27 06:54:00.000 086 105.19 17206.14 46818.40 88888.00 2009-03-27 06:55:00.000 086 105.23 17205.94 46818.40 88888.00 2009-03-27 06:56:00.000 086 105.27 17206.34 46818.50 88888.00 2009-03-27 06:57:00.000 086 105.19 17206.44 46818.50 88888.00 2009-03-27 06:58:00.000 086 105.19 17206.54 46818.40 88888.00 2009-03-27 06:59:00.000 086 105.21 17206.14 46818.40 88888.00 2009-03-27 07:00:00.000 086 105.27 17206.24 46818.50 88888.00 2009-03-27 07:01:00.000 086 105.31 17205.94 46818.60 88888.00 2009-03-27 07:02:00.000 086 105.45 17205.95 46818.80 88888.00 2009-03-27 07:03:00.000 086 105.25 17205.74 46818.80 88888.00 2009-03-27 07:04:00.000 086 105.29 17206.04 46818.70 88888.00 2009-03-27 07:05:00.000 086 105.25 17205.64 46818.70 88888.00 2009-03-27 07:06:00.000 086 105.29 17205.84 46818.70 88888.00 2009-03-27 07:07:00.000 086 105.31 17205.24 46818.60 88888.00 2009-03-27 07:08:00.000 086 105.35 17205.05 46818.40 88888.00 2009-03-27 07:09:00.000 086 105.41 17205.25 46818.30 88888.00 2009-03-27 07:10:00.000 086 105.45 17205.25 46818.40 88888.00 2009-03-27 07:11:00.000 086 105.59 17205.55 46818.50 88888.00 2009-03-27 07:12:00.000 086 105.59 17204.75 46818.40 88888.00 2009-03-27 07:13:00.000 086 105.69 17204.86 46818.30 88888.00 2009-03-27 07:14:00.000 086 105.87 17205.26 46818.30 88888.00 2009-03-27 07:15:00.000 086 105.89 17205.66 46818.40 88888.00 2009-03-27 07:16:00.000 086 105.83 17206.26 46818.50 88888.00 2009-03-27 07:17:00.000 086 105.81 17206.26 46818.40 88888.00 2009-03-27 07:18:00.000 086 105.81 17205.86 46818.30 88888.00 2009-03-27 07:19:00.000 086 105.75 17205.56 46818.20 88888.00 2009-03-27 07:20:00.000 086 105.87 17205.56 46818.10 88888.00 2009-03-27 07:21:00.000 086 105.93 17205.26 46818.00 88888.00 2009-03-27 07:22:00.000 086 105.95 17205.17 46818.00 88888.00 2009-03-27 07:23:00.000 086 105.95 17205.37 46817.80 88888.00 2009-03-27 07:24:00.000 086 105.85 17205.46 46817.70 88888.00 2009-03-27 07:25:00.000 086 105.83 17205.26 46817.60 88888.00 2009-03-27 07:26:00.000 086 105.85 17205.16 46817.50 88888.00 2009-03-27 07:27:00.000 086 105.95 17205.27 46817.50 88888.00 2009-03-27 07:28:00.000 086 105.99 17204.97 46817.30 88888.00 2009-03-27 07:29:00.000 086 106.07 17204.97 46817.20 88888.00 2009-03-27 07:30:00.000 086 106.11 17204.77 46817.20 88888.00 2009-03-27 07:31:00.000 086 106.11 17204.77 46817.20 88888.00 2009-03-27 07:32:00.000 086 106.05 17204.67 46817.00 88888.00 2009-03-27 07:33:00.000 086 106.05 17204.47 46816.80 88888.00 2009-03-27 07:34:00.000 086 106.11 17204.37 46816.70 88888.00 2009-03-27 07:35:00.000 086 106.17 17204.17 46816.60 88888.00 2009-03-27 07:36:00.000 086 106.25 17204.38 46816.60 88888.00 2009-03-27 07:37:00.000 086 106.27 17204.18 46816.50 88888.00 2009-03-27 07:38:00.000 086 106.25 17204.08 46816.40 88888.00 2009-03-27 07:39:00.000 086 106.25 17203.98 46816.30 88888.00 2009-03-27 07:40:00.000 086 106.25 17204.08 46816.30 88888.00 2009-03-27 07:41:00.000 086 106.25 17203.78 46816.10 88888.00 2009-03-27 07:42:00.000 086 106.29 17203.68 46816.00 88888.00 2009-03-27 07:43:00.000 086 106.21 17203.37 46815.80 88888.00 2009-03-27 07:44:00.000 086 106.27 17203.38 46815.70 88888.00 2009-03-27 07:45:00.000 086 106.31 17202.98 46815.60 88888.00 2009-03-27 07:46:00.000 086 106.39 17203.18 46815.60 88888.00 2009-03-27 07:47:00.000 086 106.37 17202.88 46815.50 88888.00 2009-03-27 07:48:00.000 086 106.37 17202.98 46815.30 88888.00 2009-03-27 07:49:00.000 086 106.45 17202.88 46815.40 88888.00 2009-03-27 07:50:00.000 086 106.45 17202.88 46815.40 88888.00 2009-03-27 07:51:00.000 086 106.47 17202.68 46815.20 88888.00 2009-03-27 07:52:00.000 086 106.55 17202.59 46815.20 88888.00 2009-03-27 07:53:00.000 086 106.57 17202.69 46815.10 88888.00 2009-03-27 07:54:00.000 086 106.61 17202.79 46815.10 88888.00 2009-03-27 07:55:00.000 086 106.61 17202.49 46815.10 88888.00 2009-03-27 07:56:00.000 086 106.59 17202.39 46815.00 88888.00 2009-03-27 07:57:00.000 086 106.61 17202.19 46814.90 88888.00 2009-03-27 07:58:00.000 086 106.57 17201.99 46814.70 88888.00 2009-03-27 07:59:00.000 086 106.59 17201.99 46814.70 88888.00 2009-03-27 08:00:00.000 086 106.61 17201.99 46814.60 88888.00 2009-03-27 08:01:00.000 086 106.59 17201.99 46814.30 88888.00 2009-03-27 08:02:00.000 086 106.61 17201.99 46814.10 88888.00 2009-03-27 08:03:00.000 086 106.61 17202.09 46813.90 88888.00 2009-03-27 08:04:00.000 086 106.65 17201.89 46813.90 88888.00 2009-03-27 08:05:00.000 086 106.67 17201.69 46813.70 88888.00 2009-03-27 08:06:00.000 086 106.71 17201.89 46813.70 88888.00 2009-03-27 08:07:00.000 086 106.77 17201.69 46813.70 88888.00 2009-03-27 08:08:00.000 086 106.71 17201.49 46813.50 88888.00 2009-03-27 08:09:00.000 086 106.77 17201.49 46813.50 88888.00 2009-03-27 08:10:00.000 086 106.75 17201.29 46813.40 88888.00 2009-03-27 08:11:00.000 086 106.77 17201.19 46813.30 88888.00 2009-03-27 08:12:00.000 086 106.79 17201.19 46813.30 88888.00 2009-03-27 08:13:00.000 086 106.71 17200.59 46813.10 88888.00 2009-03-27 08:14:00.000 086 106.77 17200.09 46813.00 88888.00 2009-03-27 08:15:00.000 086 106.81 17200.09 46812.90 88888.00 2009-03-27 08:16:00.000 086 106.90 17199.90 46812.70 88888.00 2009-03-27 08:17:00.000 086 106.95 17200.10 46812.70 88888.00 2009-03-27 08:18:00.000 086 106.93 17200.10 46812.80 88888.00 2009-03-27 08:19:00.000 086 106.93 17200.30 46812.70 88888.00 2009-03-27 08:20:00.000 086 106.81 17200.09 46812.70 88888.00 2009-03-27 08:21:00.000 086 106.81 17199.99 46812.50 88888.00 2009-03-27 08:22:00.000 086 106.74 17199.79 46812.40 88888.00 2009-03-27 08:23:00.000 086 106.74 17199.89 46812.20 88888.00 2009-03-27 08:24:00.000 086 106.74 17199.39 46812.10 88888.00 2009-03-27 08:25:00.000 086 106.86 17199.80 46812.00 88888.00 2009-03-27 08:26:00.000 086 106.84 17199.89 46812.00 88888.00 2009-03-27 08:27:00.000 086 106.75 17200.39 46812.00 88888.00 2009-03-27 08:28:00.000 086 106.63 17200.09 46811.80 88888.00 2009-03-27 08:29:00.000 086 106.62 17199.29 46811.80 88888.00 2009-03-27 08:30:00.000 086 106.58 17198.59 46811.60 88888.00 2009-03-27 08:31:00.000 086 106.66 17197.99 46811.40 88888.00 2009-03-27 08:32:00.000 086 106.64 17197.99 46811.20 88888.00 2009-03-27 08:33:00.000 086 106.70 17198.09 46811.10 88888.00 2009-03-27 08:34:00.000 086 106.72 17197.79 46811.10 88888.00 2009-03-27 08:35:00.000 086 106.72 17197.79 46811.10 88888.00 2009-03-27 08:36:00.000 086 106.66 17197.09 46810.90 88888.00 2009-03-27 08:37:00.000 086 106.66 17196.69 46810.70 88888.00 2009-03-27 08:38:00.000 086 106.64 17196.39 46810.50 88888.00 2009-03-27 08:39:00.000 086 106.72 17196.39 46810.40 88888.00 2009-03-27 08:40:00.000 086 106.84 17196.19 46810.50 88888.00 2009-03-27 08:41:00.000 086 106.84 17195.89 46810.50 88888.00 2009-03-27 08:42:00.000 086 106.80 17195.69 46810.30 88888.00 2009-03-27 08:43:00.000 086 106.74 17195.59 46810.10 88888.00 2009-03-27 08:44:00.000 086 106.78 17195.59 46810.10 88888.00 2009-03-27 08:45:00.000 086 106.82 17195.29 46810.10 88888.00 2009-03-27 08:46:00.000 086 106.76 17195.59 46810.00 88888.00 2009-03-27 08:47:00.000 086 106.72 17195.29 46809.90 88888.00 2009-03-27 08:48:00.000 086 106.68 17195.49 46809.70 88888.00 2009-03-27 08:49:00.000 086 106.72 17195.29 46809.70 88888.00 2009-03-27 08:50:00.000 086 106.74 17195.19 46809.70 88888.00 2009-03-27 08:51:00.000 086 106.70 17194.69 46809.50 88888.00 2009-03-27 08:52:00.000 086 106.72 17194.79 46809.50 88888.00 2009-03-27 08:53:00.000 086 106.72 17194.69 46809.30 88888.00 2009-03-27 08:54:00.000 086 106.74 17194.29 46809.20 88888.00 2009-03-27 08:55:00.000 086 106.66 17194.19 46809.00 88888.00 2009-03-27 08:56:00.000 086 106.68 17193.79 46808.90 88888.00 2009-03-27 08:57:00.000 086 106.70 17193.49 46808.80 88888.00 2009-03-27 08:58:00.000 086 106.68 17192.89 46808.70 88888.00 2009-03-27 08:59:00.000 086 106.78 17192.69 46808.70 88888.00 2009-03-27 09:00:00.000 086 106.69 17192.39 46808.80 88888.00 2009-03-27 09:01:00.000 086 106.63 17192.19 46808.70 88888.00 2009-03-27 09:02:00.000 086 106.61 17191.79 46808.80 88888.00 2009-03-27 09:03:00.000 086 106.61 17191.39 46808.70 88888.00 2009-03-27 09:04:00.000 086 106.65 17190.99 46808.80 88888.00 2009-03-27 09:05:00.000 086 106.67 17190.69 46808.80 88888.00 2009-03-27 09:06:00.000 086 106.57 17190.49 46808.70 88888.00 2009-03-27 09:07:00.000 086 106.57 17190.69 46808.60 88888.00 2009-03-27 09:08:00.000 086 106.53 17191.18 46808.50 88888.00 2009-03-27 09:09:00.000 086 106.45 17191.08 46808.50 88888.00 2009-03-27 09:10:00.000 086 106.45 17190.78 46808.50 88888.00 2009-03-27 09:11:00.000 086 106.37 17189.88 46808.30 88888.00 2009-03-27 09:12:00.000 086 106.39 17190.18 46808.20 88888.00 2009-03-27 09:13:00.000 086 106.39 17189.78 46808.10 88888.00 2009-03-27 09:14:00.000 086 106.31 17189.68 46807.90 88888.00 2009-03-27 09:15:00.000 086 106.25 17189.27 46807.80 88888.00 2009-03-27 09:16:00.000 086 106.21 17189.17 46807.60 88888.00 2009-03-27 09:17:00.000 086 106.19 17189.07 46807.50 88888.00 2009-03-27 09:18:00.000 086 106.15 17189.07 46807.40 88888.00 2009-03-27 09:19:00.000 086 106.19 17188.77 46807.30 88888.00 2009-03-27 09:20:00.000 086 106.19 17188.07 46807.30 88888.00 2009-03-27 09:21:00.000 086 106.19 17188.07 46807.30 88888.00 2009-03-27 09:22:00.000 086 106.21 17187.57 46807.10 88888.00 2009-03-27 09:23:00.000 086 106.23 17187.97 46807.00 88888.00 2009-03-27 09:24:00.000 086 106.21 17187.97 46807.00 88888.00 2009-03-27 09:25:00.000 086 106.17 17187.47 46807.00 88888.00 2009-03-27 09:26:00.000 086 106.15 17187.67 46806.90 88888.00 2009-03-27 09:27:00.000 086 106.11 17187.27 46806.80 88888.00 2009-03-27 09:28:00.000 086 106.03 17186.97 46806.60 88888.00 2009-03-27 09:29:00.000 086 106.05 17186.77 46806.60 88888.00 2009-03-27 09:30:00.000 086 106.01 17186.67 46806.60 88888.00 2009-03-27 09:31:00.000 086 105.97 17186.07 46806.40 88888.00 2009-03-27 09:32:00.000 086 105.97 17185.67 46806.30 88888.00 2009-03-27 09:33:00.000 086 105.97 17185.17 46806.10 88888.00 2009-03-27 09:34:00.000 086 106.04 17184.87 46806.00 88888.00 2009-03-27 09:35:00.000 086 106.02 17184.97 46806.00 88888.00 2009-03-27 09:36:00.000 086 105.98 17184.97 46805.90 88888.00 2009-03-27 09:37:00.000 086 106.03 17185.17 46806.00 88888.00 2009-03-27 09:38:00.000 086 106.01 17185.07 46805.90 88888.00 2009-03-27 09:39:00.000 086 105.99 17185.17 46806.00 88888.00 2009-03-27 09:40:00.000 086 105.99 17185.07 46806.10 88888.00 2009-03-27 09:41:00.000 086 105.93 17185.06 46806.00 88888.00 2009-03-27 09:42:00.000 086 105.82 17184.46 46805.90 88888.00 2009-03-27 09:43:00.000 086 105.86 17184.46 46805.80 88888.00 2009-03-27 09:44:00.000 086 105.86 17183.86 46805.80 88888.00 2009-03-27 09:45:00.000 086 105.78 17183.96 46805.70 88888.00 2009-03-27 09:46:00.000 086 105.76 17183.56 46805.70 88888.00 2009-03-27 09:47:00.000 086 105.69 17185.06 46805.70 88888.00 2009-03-27 09:48:00.000 086 105.60 17183.15 46805.50 88888.00 2009-03-27 09:49:00.000 086 105.58 17182.75 46805.30 88888.00 2009-03-27 09:50:00.000 086 105.52 17181.05 46805.10 88888.00 2009-03-27 09:51:00.000 086 105.50 17180.65 46804.80 88888.00 2009-03-27 09:52:00.000 086 105.54 17180.25 46804.80 88888.00 2009-03-27 09:53:00.000 086 105.58 17180.05 46804.70 88888.00 2009-03-27 09:54:00.000 086 105.62 17180.65 46804.70 88888.00 2009-03-27 09:55:00.000 086 105.56 17181.55 46804.90 88888.00 2009-03-27 09:56:00.000 086 105.48 17182.15 46805.10 88888.00 2009-03-27 09:57:00.000 086 105.42 17182.85 46805.10 88888.00 2009-03-27 09:58:00.000 086 105.38 17182.75 46805.20 88888.00 2009-03-27 09:59:00.000 086 105.32 17183.24 46805.10 88888.00 2009-03-27 10:00:00.000 086 105.26 17183.04 46805.10 88888.00 2009-03-27 10:01:00.000 086 105.12 17182.84 46804.80 88888.00 2009-03-27 10:02:00.000 086 105.10 17183.34 46804.60 88888.00 2009-03-27 10:03:00.000 086 104.96 17183.93 46804.40 88888.00 2009-03-27 10:04:00.000 086 104.90 17184.63 46804.30 88888.00 2009-03-27 10:05:00.000 086 104.81 17185.13 46804.30 88888.00 2009-03-27 10:06:00.000 086 104.75 17184.83 46804.20 88888.00 2009-03-27 10:07:00.000 086 104.67 17184.92 46804.10 88888.00 2009-03-27 10:08:00.000 086 104.59 17185.02 46804.10 88888.00 2009-03-27 10:09:00.000 086 104.52 17184.02 46804.00 88888.00 2009-03-27 10:10:00.000 086 104.48 17184.02 46803.90 88888.00 2009-03-27 10:11:00.000 086 104.46 17183.42 46803.70 88888.00 2009-03-27 10:12:00.000 086 104.50 17183.42 46803.80 88888.00 2009-03-27 10:13:00.000 086 104.40 17183.02 46803.70 88888.00 2009-03-27 10:14:00.000 086 104.34 17182.81 46803.50 88888.00 2009-03-27 10:15:00.000 086 104.22 17182.41 46803.40 88888.00 2009-03-27 10:16:00.000 086 104.22 17181.81 46803.30 88888.00 2009-03-27 10:17:00.000 086 104.14 17181.61 46803.10 88888.00 2009-03-27 10:18:00.000 086 104.02 17181.40 46802.90 88888.00 2009-03-27 10:19:00.000 086 103.92 17182.40 46802.90 88888.00 2009-03-27 10:20:00.000 086 103.76 17183.70 46803.10 88888.00 2009-03-27 10:21:00.000 086 103.57 17184.79 46803.20 88888.00 2009-03-27 10:22:00.000 086 103.53 17184.69 46803.40 88888.00 2009-03-27 10:23:00.000 086 103.58 17184.49 46803.40 88888.00 2009-03-27 10:24:00.000 086 103.66 17183.99 46803.50 88888.00 2009-03-27 10:25:00.000 086 103.64 17183.39 46803.50 88888.00 2009-03-27 10:26:00.000 086 103.62 17183.39 46803.30 88888.00 2009-03-27 10:27:00.000 086 103.56 17182.89 46803.10 88888.00 2009-03-27 10:28:00.000 086 103.48 17182.69 46802.90 88888.00 2009-03-27 10:29:00.000 086 103.44 17181.59 46802.80 88888.00 2009-03-27 10:30:00.000 086 103.30 17181.68 46802.50 88888.00 2009-03-27 10:31:00.000 086 103.32 17181.38 46802.40 88888.00 2009-03-27 10:32:00.000 086 103.48 17180.29 46802.30 88888.00 2009-03-27 10:33:00.000 086 103.80 17180.00 46802.40 88888.00 2009-03-27 10:34:00.000 086 103.96 17179.90 46802.40 88888.00 2009-03-27 10:35:00.000 086 103.94 17180.30 46802.40 88888.00 2009-03-27 10:36:00.000 086 103.86 17180.40 46802.40 88888.00 2009-03-27 10:37:00.000 086 103.74 17180.60 46802.40 88888.00 2009-03-27 10:38:00.000 086 103.62 17180.99 46802.20 88888.00 2009-03-27 10:39:00.000 086 103.58 17180.89 46802.20 88888.00 2009-03-27 10:40:00.000 086 103.54 17180.79 46802.20 88888.00 2009-03-27 10:41:00.000 086 103.52 17180.39 46802.20 88888.00 2009-03-27 10:42:00.000 086 103.50 17180.49 46802.10 88888.00 2009-03-27 10:43:00.000 086 103.48 17180.79 46802.00 88888.00 2009-03-27 10:44:00.000 086 103.38 17181.19 46801.90 88888.00 2009-03-27 10:45:00.000 086 103.32 17181.38 46801.90 88888.00 2009-03-27 10:46:00.000 086 103.28 17181.28 46801.80 88888.00 2009-03-27 10:47:00.000 086 103.18 17181.38 46801.70 88888.00 2009-03-27 10:48:00.000 086 103.10 17180.78 46801.50 88888.00 2009-03-27 10:49:00.000 086 103.16 17180.28 46801.40 88888.00 2009-03-27 10:50:00.000 086 103.18 17179.58 46801.20 88888.00 2009-03-27 10:51:00.000 086 103.18 17179.58 46801.00 88888.00 2009-03-27 10:52:00.000 086 103.16 17179.28 46800.90 88888.00 2009-03-27 10:53:00.000 086 103.10 17179.38 46800.60 88888.00 2009-03-27 10:54:00.000 086 103.08 17179.78 46800.60 88888.00 2009-03-27 10:55:00.000 086 102.94 17179.77 46800.50 88888.00 2009-03-27 10:56:00.000 086 102.86 17180.67 46800.30 88888.00 2009-03-27 10:57:00.000 086 102.84 17180.37 46800.30 88888.00 2009-03-27 10:58:00.000 086 102.76 17180.77 46800.10 88888.00 2009-03-27 10:59:00.000 086 102.76 17180.97 46800.10 88888.00 2009-03-27 11:00:00.000 086 102.70 17181.27 46800.10 88888.00 2009-03-27 11:01:00.000 086 102.56 17181.96 46799.90 88888.00 2009-03-27 11:02:00.000 086 102.46 17181.76 46799.60 88888.00 2009-03-27 11:03:00.000 086 102.34 17182.76 46799.30 88888.00 2009-03-27 11:04:00.000 086 102.32 17183.26 46799.20 88888.00 2009-03-27 11:05:00.000 086 102.30 17182.76 46799.20 88888.00 2009-03-27 11:06:00.000 086 102.36 17182.86 46798.90 88888.00 2009-03-27 11:07:00.000 086 102.14 17183.55 46798.80 88888.00 2009-03-27 11:08:00.000 086 101.94 17183.55 46798.50 88888.00 2009-03-27 11:09:00.000 086 102.04 17182.55 46798.30 88888.00 2009-03-27 11:10:00.000 086 102.20 17181.55 46798.20 88888.00 2009-03-27 11:11:00.000 086 102.22 17182.65 46797.90 88888.00 2009-03-27 11:12:00.000 086 102.02 17183.55 46797.90 88888.00 2009-03-27 11:13:00.000 086 101.69 17184.14 46797.70 88888.00 2009-03-27 11:14:00.000 086 101.67 17184.34 46797.60 88888.00 2009-03-27 11:15:00.000 086 101.61 17185.04 46797.50 88888.00 2009-03-27 11:16:00.000 086 101.49 17184.73 46797.40 88888.00 2009-03-27 11:17:00.000 086 101.39 17184.53 46797.30 88888.00 2009-03-27 11:18:00.000 086 101.33 17184.43 46797.00 88888.00 2009-03-27 11:19:00.000 086 101.31 17184.63 46796.90 88888.00 2009-03-27 11:20:00.000 086 101.23 17185.13 46796.80 88888.00 2009-03-27 11:21:00.000 086 101.05 17185.22 46796.70 88888.00 2009-03-27 11:22:00.000 086 100.95 17185.52 46796.60 88888.00 2009-03-27 11:23:00.000 086 100.81 17185.92 46796.40 88888.00 2009-03-27 11:24:00.000 086 100.73 17186.11 46796.30 88888.00 2009-03-27 11:25:00.000 086 100.63 17186.51 46796.30 88888.00 2009-03-27 11:26:00.000 086 100.55 17187.11 46796.30 88888.00 2009-03-27 11:27:00.000 086 100.51 17187.51 46796.30 88888.00 2009-03-27 11:28:00.000 086 100.43 17187.51 46796.20 88888.00 2009-03-27 11:29:00.000 086 100.41 17187.41 46796.30 88888.00 2009-03-27 11:30:00.000 086 100.31 17187.90 46796.20 88888.00 2009-03-27 11:31:00.000 086 100.27 17188.00 46796.10 88888.00 2009-03-27 11:32:00.000 086 100.27 17187.80 46796.20 88888.00 2009-03-27 11:33:00.000 086 100.25 17187.90 46796.10 88888.00 2009-03-27 11:34:00.000 086 100.29 17187.40 46796.00 88888.00 2009-03-27 11:35:00.000 086 100.13 17188.80 46795.90 88888.00 2009-03-27 11:36:00.000 086 100.19 17187.40 46795.80 88888.00 2009-03-27 11:37:00.000 086 100.17 17187.20 46795.70 88888.00 2009-03-27 11:38:00.000 086 100.15 17187.20 46795.40 88888.00 2009-03-27 11:39:00.000 086 100.15 17187.90 46795.50 88888.00 2009-03-27 11:40:00.000 086 100.13 17188.10 46795.50 88888.00 2009-03-27 11:41:00.000 086 100.03 17188.00 46795.50 88888.00 2009-03-27 11:42:00.000 086 100.01 17188.00 46795.30 88888.00 2009-03-27 11:43:00.000 086 99.99 17187.40 46795.20 88888.00 2009-03-27 11:44:00.000 086 99.97 17187.40 46795.00 88888.00 2009-03-27 11:45:00.000 086 100.01 17186.90 46794.90 88888.00 2009-03-27 11:46:00.000 086 99.97 17186.80 46794.70 88888.00 2009-03-27 11:47:00.000 086 99.97 17186.60 46794.60 88888.00 2009-03-27 11:48:00.000 086 99.87 17186.59 46794.30 88888.00 2009-03-27 11:49:00.000 086 99.93 17187.10 46794.30 88888.00 2009-03-27 11:50:00.000 086 99.85 17187.09 46794.40 88888.00 2009-03-27 11:51:00.000 086 99.83 17186.09 46794.10 88888.00 2009-03-27 11:52:00.000 086 99.83 17187.09 46794.00 88888.00 2009-03-27 11:53:00.000 086 99.81 17186.99 46794.00 88888.00 2009-03-27 11:54:00.000 086 99.75 17187.09 46793.90 88888.00 2009-03-27 11:55:00.000 086 99.75 17187.39 46793.90 88888.00 2009-03-27 11:56:00.000 086 99.67 17187.49 46793.80 88888.00 2009-03-27 11:57:00.000 086 99.61 17187.99 46793.80 88888.00 2009-03-27 11:58:00.000 086 99.49 17188.28 46793.80 88888.00 2009-03-27 11:59:00.000 086 99.49 17188.78 46793.90 88888.00 2009-03-27 12:00:00.000 086 99.37 17188.98 46794.00 88888.00 2009-03-27 12:01:00.000 086 99.25 17188.18 46793.90 88888.00 2009-03-27 12:02:00.000 086 99.31 17187.88 46793.70 88888.00 2009-03-27 12:03:00.000 086 99.29 17187.78 46793.60 88888.00 2009-03-27 12:04:00.000 086 99.31 17187.68 46793.60 88888.00 2009-03-27 12:05:00.000 086 99.33 17188.08 46793.60 88888.00 2009-03-27 12:06:00.000 086 99.19 17189.38 46793.70 88888.00 2009-03-27 12:07:00.000 086 99.07 17189.18 46793.80 88888.00 2009-03-27 12:08:00.000 086 98.89 17189.97 46793.70 88888.00 2009-03-27 12:09:00.000 086 98.91 17190.47 46793.80 88888.00 2009-03-27 12:10:00.000 086 98.79 17190.87 46794.00 88888.00 2009-03-27 12:11:00.000 086 98.83 17190.87 46794.00 88888.00 2009-03-27 12:12:00.000 086 98.75 17191.07 46794.10 88888.00 2009-03-27 12:13:00.000 086 98.59 17191.06 46794.10 88888.00 2009-03-27 12:14:00.000 086 98.55 17190.86 46794.10 88888.00 2009-03-27 12:15:00.000 086 98.61 17190.66 46794.10 88888.00 2009-03-27 12:16:00.000 086 98.67 17190.07 46794.10 88888.00 2009-03-27 12:17:00.000 086 98.67 17190.17 46794.10 88888.00 2009-03-27 12:18:00.000 086 98.63 17189.77 46793.80 88888.00 2009-03-27 12:19:00.000 086 98.59 17190.06 46793.80 88888.00 2009-03-27 12:20:00.000 086 98.63 17190.17 46793.90 88888.00 2009-03-27 12:21:00.000 086 98.59 17190.46 46793.90 88888.00 2009-03-27 12:22:00.000 086 98.55 17190.16 46793.90 88888.00 2009-03-27 12:23:00.000 086 98.55 17190.36 46793.80 88888.00 2009-03-27 12:24:00.000 086 98.51 17191.16 46793.90 88888.00 2009-03-27 12:25:00.000 086 98.45 17191.36 46794.10 88888.00 2009-03-27 12:26:00.000 086 98.33 17191.46 46794.10 88888.00 2009-03-27 12:27:00.000 086 98.31 17191.76 46794.10 88888.00 2009-03-27 12:28:00.000 086 98.23 17192.26 46794.10 88888.00 2009-03-27 12:29:00.000 086 98.27 17191.96 46794.40 88888.00 2009-03-27 12:30:00.000 086 98.21 17192.26 46794.40 88888.00 2009-03-27 12:31:00.000 086 98.17 17192.16 46794.40 88888.00 2009-03-27 12:32:00.000 086 98.13 17192.15 46794.40 88888.00 2009-03-27 12:33:00.000 086 98.07 17192.65 46794.50 88888.00 2009-03-27 12:34:00.000 086 98.05 17193.25 46794.70 88888.00 2009-03-27 12:35:00.000 086 98.01 17193.05 46794.70 88888.00 2009-03-27 12:36:00.000 086 98.01 17193.65 46794.80 88888.00 2009-03-27 12:37:00.000 086 98.03 17193.95 46795.00 88888.00 2009-03-27 12:38:00.000 086 97.85 17194.65 46795.10 88888.00 2009-03-27 12:39:00.000 086 97.74 17195.35 46795.20 88888.00 2009-03-27 12:40:00.000 086 97.68 17195.45 46795.40 88888.00 2009-03-27 12:41:00.000 086 97.58 17195.64 46795.60 88888.00 2009-03-27 12:42:00.000 086 97.48 17195.54 46795.50 88888.00 2009-03-27 12:43:00.000 086 97.48 17195.64 46795.70 88888.00 2009-03-27 12:44:00.000 086 97.42 17196.04 46795.70 88888.00 2009-03-27 12:45:00.000 086 97.38 17196.14 46795.90 88888.00 2009-03-27 12:46:00.000 086 97.30 17196.34 46796.10 88888.00 2009-03-27 12:47:00.000 086 97.38 17195.94 46796.10 88888.00 2009-03-27 12:48:00.000 086 97.42 17196.04 46796.00 88888.00 2009-03-27 12:49:00.000 086 97.48 17196.34 46796.10 88888.00 2009-03-27 12:50:00.000 086 97.46 17196.14 46796.30 88888.00 2009-03-27 12:51:00.000 086 97.44 17196.34 46796.30 88888.00 2009-03-27 12:52:00.000 086 97.50 17196.04 46796.40 88888.00 2009-03-27 12:53:00.000 086 97.54 17195.94 46796.40 88888.00 2009-03-27 12:54:00.000 086 97.58 17196.24 46796.50 88888.00 2009-03-27 12:55:00.000 086 97.58 17196.24 46796.50 88888.00 2009-03-27 12:56:00.000 086 97.54 17196.74 46796.50 88888.00 2009-03-27 12:57:00.000 086 97.58 17196.64 46796.60 88888.00 2009-03-27 12:58:00.000 086 97.54 17196.84 46796.50 88888.00 2009-03-27 12:59:00.000 086 97.58 17196.74 46796.60 88888.00 2009-03-27 13:00:00.000 086 97.54 17196.74 46796.70 88888.00 2009-03-27 13:01:00.000 086 97.56 17196.74 46796.70 88888.00 2009-03-27 13:02:00.000 086 97.62 17196.14 46796.70 88888.00 2009-03-27 13:03:00.000 086 97.68 17195.85 46796.70 88888.00 2009-03-27 13:04:00.000 086 97.76 17195.45 46796.70 88888.00 2009-03-27 13:05:00.000 086 97.74 17195.95 46796.70 88888.00 2009-03-27 13:06:00.000 086 97.74 17196.05 46796.70 88888.00 2009-03-27 13:07:00.000 086 97.70 17196.15 46796.70 88888.00 2009-03-27 13:08:00.000 086 97.74 17196.65 46796.70 88888.00 2009-03-27 13:09:00.000 086 97.68 17197.35 46797.00 88888.00 2009-03-27 13:10:00.000 086 97.58 17196.74 46797.10 88888.00 2009-03-27 13:11:00.000 086 97.46 17197.54 46797.20 88888.00 2009-03-27 13:12:00.000 086 97.46 17197.04 46797.40 88888.00 2009-03-27 13:13:00.000 086 97.48 17197.24 46797.50 88888.00 2009-03-27 13:14:00.000 086 97.64 17197.34 46797.70 88888.00 2009-03-27 13:15:00.000 086 97.72 17196.75 46797.90 88888.00 2009-03-27 13:16:00.000 086 97.80 17196.35 46797.80 88888.00 2009-03-27 13:17:00.000 086 97.70 17198.05 46798.10 88888.00 2009-03-27 13:18:00.000 086 97.46 17199.24 46798.20 88888.00 2009-03-27 13:19:00.000 086 97.42 17199.34 46798.60 88888.00 2009-03-27 13:20:00.000 086 97.48 17198.74 46799.00 88888.00 2009-03-27 13:21:00.000 086 97.52 17199.14 46799.20 88888.00 2009-03-27 13:22:00.000 086 97.46 17199.14 46799.40 88888.00 2009-03-27 13:23:00.000 086 97.38 17199.44 46799.60 88888.00 2009-03-27 13:24:00.000 086 97.40 17199.24 46799.90 88888.00 2009-03-27 13:25:00.000 086 97.46 17198.64 46800.00 88888.00 2009-03-27 13:26:00.000 086 97.52 17199.04 46800.20 88888.00 2009-03-27 13:27:00.000 086 97.58 17198.64 46800.40 88888.00 2009-03-27 13:28:00.000 086 97.56 17198.84 46800.50 88888.00 2009-03-27 13:29:00.000 086 97.62 17198.94 46800.70 88888.00 2009-03-27 13:30:00.000 086 97.74 17197.85 46801.00 88888.00 2009-03-27 13:31:00.000 086 97.72 17198.75 46801.10 88888.00 2009-03-27 13:32:00.000 086 97.82 17197.85 46801.30 88888.00 2009-03-27 13:33:00.000 086 97.80 17197.35 46801.20 88888.00 2009-03-27 13:34:00.000 086 97.84 17198.25 46801.40 88888.00 2009-03-27 13:35:00.000 086 97.94 17198.65 46801.70 88888.00 2009-03-27 13:36:00.000 086 97.92 17198.35 46801.90 88888.00 2009-03-27 13:37:00.000 086 98.04 17198.35 46802.10 88888.00 2009-03-27 13:38:00.000 086 97.94 17198.35 46802.20 88888.00 2009-03-27 13:39:00.000 086 97.98 17199.05 46802.50 88888.00 2009-03-27 13:40:00.000 086 98.08 17198.35 46802.80 88888.00 2009-03-27 13:41:00.000 086 98.10 17199.55 46803.00 88888.00 2009-03-27 13:42:00.000 086 98.24 17197.06 46803.10 88888.00 2009-03-27 13:43:00.000 086 98.20 17197.56 46803.10 88888.00 2009-03-27 13:44:00.000 086 98.34 17197.66 46803.20 88888.00 2009-03-27 13:45:00.000 086 98.22 17198.56 46803.40 88888.00 2009-03-27 13:46:00.000 086 98.14 17199.85 46803.70 88888.00 2009-03-27 13:47:00.000 086 98.14 17199.05 46804.00 88888.00 2009-03-27 13:48:00.000 086 98.10 17198.95 46804.10 88888.00 2009-03-27 13:49:00.000 086 98.26 17198.26 46804.30 88888.00 2009-03-27 13:50:00.000 086 98.28 17198.26 46804.50 88888.00 2009-03-27 13:51:00.000 086 98.32 17198.56 46804.60 88888.00 2009-03-27 13:52:00.000 086 98.40 17199.36 46805.10 88888.00 2009-03-27 13:53:00.000 086 98.42 17199.36 46805.50 88888.00 2009-03-27 13:54:00.000 086 98.34 17201.86 46806.30 88888.00 2009-03-27 13:55:00.000 086 98.20 17201.66 46807.10 88888.00 2009-03-27 13:56:00.000 086 98.04 17199.05 46807.50 88888.00 2009-03-27 13:57:00.000 086 98.00 17197.55 46807.30 88888.00 2009-03-27 13:58:00.000 086 98.18 17198.56 46807.30 88888.00 2009-03-27 13:59:00.000 086 98.38 17199.96 46808.00 88888.00 2009-03-27 14:00:00.000 086 98.30 17199.66 46808.60 88888.00 2009-03-27 14:01:00.000 086 98.18 17199.16 46808.80 88888.00 2009-03-27 14:02:00.000 086 98.26 17198.46 46809.00 88888.00 2009-03-27 14:03:00.000 086 98.38 17197.86 46809.20 88888.00 2009-03-27 14:04:00.000 086 98.48 17199.36 46809.70 88888.00 2009-03-27 14:05:00.000 086 98.46 17197.66 46810.20 88888.00 2009-03-27 14:06:00.000 086 98.38 17196.26 46810.30 88888.00 2009-03-27 14:07:00.000 086 98.40 17194.66 46810.20 88888.00 2009-03-27 14:08:00.000 086 98.36 17197.06 46810.10 88888.00 2009-03-27 14:09:00.000 086 98.44 17196.66 46810.30 88888.00 2009-03-27 14:10:00.000 086 98.42 17197.36 46810.30 88888.00 2009-03-27 14:11:00.000 086 98.46 17197.36 46810.40 88888.00 2009-03-27 14:12:00.000 086 98.46 17197.26 46810.50 88888.00 2009-03-27 14:13:00.000 086 98.46 17196.66 46810.40 88888.00 2009-03-27 14:14:00.000 086 98.52 17196.66 46810.40 88888.00 2009-03-27 14:15:00.000 086 98.60 17197.06 46810.50 88888.00 2009-03-27 14:16:00.000 086 98.66 17196.67 46810.50 88888.00 2009-03-27 14:17:00.000 086 98.64 17196.87 46810.70 88888.00 2009-03-27 14:18:00.000 086 98.58 17197.36 46810.80 88888.00 2009-03-27 14:19:00.000 086 98.68 17198.47 46811.20 88888.00 2009-03-27 14:20:00.000 086 98.66 17194.87 46811.20 88888.00 2009-03-27 14:21:00.000 086 98.56 17195.86 46811.10 88888.00 2009-03-27 14:22:00.000 086 98.58 17196.16 46810.90 88888.00 2009-03-27 14:23:00.000 086 98.64 17199.07 46811.20 88888.00 2009-03-27 14:24:00.000 086 98.76 17200.77 46811.80 88888.00 2009-03-27 14:25:00.000 086 98.86 17200.37 46812.50 88888.00 2009-03-27 14:26:00.000 086 98.86 17198.37 46812.60 88888.00 2009-03-27 14:27:00.000 086 98.80 17196.17 46812.40 88888.00 2009-03-27 14:28:00.000 086 98.64 17196.17 46811.90 88888.00 2009-03-27 14:29:00.000 086 98.66 17198.07 46811.90 88888.00 2009-03-27 14:30:00.000 086 98.66 17199.47 46812.50 88888.00 2009-03-27 14:31:00.000 086 98.76 17197.37 46812.90 88888.00 2009-03-27 14:32:00.000 086 98.78 17196.87 46812.80 88888.00 2009-03-27 14:33:00.000 086 98.96 17197.37 46812.90 88888.00 2009-03-27 14:34:00.000 086 99.00 17197.07 46813.10 88888.00 2009-03-27 14:35:00.000 086 99.00 17197.37 46813.20 88888.00 2009-03-27 14:36:00.000 086 99.06 17197.18 46813.40 88888.00 2009-03-27 14:37:00.000 086 99.02 17195.97 46813.30 88888.00 2009-03-27 14:38:00.000 086 99.04 17196.87 46813.30 88888.00 2009-03-27 14:39:00.000 086 99.16 17197.38 46813.70 88888.00 2009-03-27 14:40:00.000 086 99.23 17193.48 46813.80 88888.00 2009-03-27 14:41:00.000 086 99.23 17192.88 46813.40 88888.00 2009-03-27 14:42:00.000 086 99.35 17191.58 46813.20 88888.00 2009-03-27 14:43:00.000 086 99.27 17190.88 46812.90 88888.00 2009-03-27 14:44:00.000 086 99.29 17191.48 46812.80 88888.00 2009-03-27 14:45:00.000 086 99.39 17193.28 46813.10 88888.00 2009-03-27 14:46:00.000 086 99.31 17194.18 46813.60 88888.00 2009-03-27 14:47:00.000 086 99.31 17193.18 46814.00 88888.00 2009-03-27 14:48:00.000 086 99.37 17191.28 46813.90 88888.00 2009-03-27 14:49:00.000 086 99.31 17192.68 46814.00 88888.00 2009-03-27 14:50:00.000 086 99.37 17193.68 46814.20 88888.00 2009-03-27 14:51:00.000 086 99.44 17194.38 46814.70 88888.00 2009-03-27 14:52:00.000 086 99.49 17193.78 46815.00 88888.00 2009-03-27 14:53:00.000 086 99.47 17193.58 46815.20 88888.00 2009-03-27 14:54:00.000 086 99.32 17194.38 46815.40 88888.00 2009-03-27 14:55:00.000 086 99.32 17195.08 46815.70 88888.00 2009-03-27 14:56:00.000 086 99.28 17195.38 46816.00 88888.00 2009-03-27 14:57:00.000 086 99.28 17196.88 46816.30 88888.00 2009-03-27 14:58:00.000 086 99.28 17195.28 46816.50 88888.00 2009-03-27 14:59:00.000 086 99.36 17195.08 46816.60 88888.00 2009-03-27 15:00:00.000 086 99.42 17194.88 46816.60 88888.00 2009-03-27 15:01:00.000 086 99.44 17195.38 46816.60 88888.00 2009-03-27 15:02:00.000 086 99.53 17193.99 46816.60 88888.00 2009-03-27 15:03:00.000 086 99.49 17192.98 46816.30 88888.00 2009-03-27 15:04:00.000 086 99.63 17191.89 46816.00 88888.00 2009-03-27 15:05:00.000 086 99.73 17190.29 46815.50 88888.00 2009-03-27 15:06:00.000 086 99.85 17189.99 46815.20 88888.00 2009-03-27 15:07:00.000 086 100.01 17190.40 46815.00 88888.00 2009-03-27 15:08:00.000 086 100.09 17191.00 46814.90 88888.00 2009-03-27 15:09:00.000 086 100.23 17191.50 46815.00 88888.00 2009-03-27 15:10:00.000 086 100.35 17191.31 46815.20 88888.00 2009-03-27 15:11:00.000 086 100.45 17191.91 46815.50 88888.00 2009-03-27 15:12:00.000 086 100.47 17192.51 46815.60 88888.00 2009-03-27 15:13:00.000 086 100.52 17194.41 46815.90 88888.00 2009-03-27 15:14:00.000 086 100.74 17195.42 46816.50 88888.00 2009-03-27 15:15:00.000 086 100.88 17195.52 46817.00 88888.00 2009-03-27 15:16:00.000 086 100.94 17196.82 46817.40 88888.00 2009-03-27 15:17:00.000 086 101.08 17197.72 46817.90 88888.00 2009-03-27 15:18:00.000 086 101.08 17198.32 46818.20 88888.00 2009-03-27 15:19:00.000 086 101.16 17199.93 46818.90 88888.00 2009-03-27 15:20:00.000 086 101.18 17201.33 46819.60 88888.00 2009-03-27 15:21:00.000 086 101.22 17201.83 46820.20 88888.00 2009-03-27 15:22:00.000 086 101.28 17201.73 46820.60 88888.00 2009-03-27 15:23:00.000 086 101.34 17200.83 46820.80 88888.00 2009-03-27 15:24:00.000 086 101.42 17200.53 46820.90 88888.00 2009-03-27 15:25:00.000 086 101.52 17198.93 46820.90 88888.00 2009-03-27 15:26:00.000 086 101.48 17199.23 46820.60 88888.00 2009-03-27 15:27:00.000 086 101.50 17199.33 46820.50 88888.00 2009-03-27 15:28:00.000 086 101.58 17198.74 46820.50 88888.00 2009-03-27 15:29:00.000 086 101.64 17198.74 46820.40 88888.00 2009-03-27 15:30:00.000 086 101.64 17198.54 46820.30 88888.00 2009-03-27 15:31:00.000 086 101.60 17200.04 46820.40 88888.00 2009-03-27 15:32:00.000 086 101.70 17198.64 46820.50 88888.00 2009-03-27 15:33:00.000 086 101.76 17198.64 46820.50 88888.00 2009-03-27 15:34:00.000 086 101.66 17197.74 46820.40 88888.00 2009-03-27 15:35:00.000 086 101.50 17199.63 46820.20 88888.00 2009-03-27 15:36:00.000 086 101.58 17200.84 46820.50 88888.00 2009-03-27 15:37:00.000 086 101.60 17200.94 46820.90 88888.00 2009-03-27 15:38:00.000 086 101.52 17201.23 46820.90 88888.00 2009-03-27 15:39:00.000 086 101.68 17202.44 46821.30 88888.00 2009-03-27 15:40:00.000 086 101.80 17200.94 46821.80 88888.00 2009-03-27 15:41:00.000 086 101.84 17199.54 46821.70 88888.00 2009-03-27 15:42:00.000 086 101.72 17199.04 46821.50 88888.00 2009-03-27 15:43:00.000 086 101.54 17201.34 46821.30 88888.00 2009-03-27 15:44:00.000 086 101.68 17200.94 46821.50 88888.00 2009-03-27 15:45:00.000 086 101.66 17199.94 46821.60 88888.00 2009-03-27 15:46:00.000 086 101.54 17199.84 46821.60 88888.00 2009-03-27 15:47:00.000 086 101.46 17198.53 46821.30 88888.00 2009-03-27 15:48:00.000 086 101.46 17197.23 46820.90 88888.00 2009-03-27 15:49:00.000 086 101.48 17195.43 46820.60 88888.00 2009-03-27 15:50:00.000 086 101.44 17194.53 46820.10 88888.00 2009-03-27 15:51:00.000 086 101.40 17194.13 46819.70 88888.00 2009-03-27 15:52:00.000 086 101.36 17193.73 46819.40 88888.00 2009-03-27 15:53:00.000 086 101.37 17193.13 46819.10 88888.00 2009-03-27 15:54:00.000 086 101.35 17192.83 46818.80 88888.00 2009-03-27 15:55:00.000 086 101.37 17192.43 46818.60 88888.00 2009-03-27 15:56:00.000 086 101.41 17191.13 46818.40 88888.00 2009-03-27 15:57:00.000 086 101.45 17190.53 46818.10 88888.00 2009-03-27 15:58:00.000 086 101.47 17190.33 46817.90 88888.00 2009-03-27 15:59:00.000 086 101.47 17189.73 46817.70 88888.00 2009-03-27 16:00:00.000 086 101.47 17190.43 46817.50 88888.00 2009-03-27 16:01:00.000 086 101.43 17190.53 46817.30 88888.00 2009-03-27 16:02:00.000 086 101.43 17190.03 46817.10 88888.00 2009-03-27 16:03:00.000 086 101.47 17190.63 46816.80 88888.00 2009-03-27 16:04:00.000 086 101.53 17191.54 46816.80 88888.00 2009-03-27 16:05:00.000 086 101.57 17191.34 46816.90 88888.00 2009-03-27 16:06:00.000 086 101.73 17193.04 46817.20 88888.00 2009-03-27 16:07:00.000 086 101.87 17192.54 46817.60 88888.00 2009-03-27 16:08:00.000 086 101.97 17192.35 46817.70 88888.00 2009-03-27 16:09:00.000 086 102.06 17193.95 46818.00 88888.00 2009-03-27 16:10:00.000 086 102.12 17195.35 46818.50 88888.00 2009-03-27 16:11:00.000 086 102.26 17194.75 46819.00 88888.00 2009-03-27 16:12:00.000 086 102.18 17194.45 46819.10 88888.00 2009-03-27 16:13:00.000 086 102.30 17194.26 46819.20 88888.00 2009-03-27 16:14:00.000 086 102.10 17194.35 46819.10 88888.00 2009-03-27 16:15:00.000 086 101.72 17195.34 46818.90 88888.00 2009-03-27 16:16:00.000 086 101.62 17197.84 46818.80 88888.00 2009-03-27 16:17:00.000 086 101.38 17198.03 46818.90 88888.00 2009-03-27 16:18:00.000 086 101.28 17200.33 46818.90 88888.00 2009-03-27 16:19:00.000 086 101.26 17199.43 46819.20 88888.00 2009-03-27 16:20:00.000 086 101.10 17197.32 46818.80 88888.00 2009-03-27 16:21:00.000 086 101.08 17197.72 46818.30 88888.00 2009-03-27 16:22:00.000 086 101.16 17200.43 46818.20 88888.00 2009-03-27 16:23:00.000 086 101.54 17202.24 46818.90 88888.00 2009-03-27 16:24:00.000 086 102.04 17200.95 46819.60 88888.00 2009-03-27 16:25:00.000 086 102.42 17198.66 46820.20 88888.00 2009-03-27 16:26:00.000 086 102.44 17197.46 46820.30 88888.00 2009-03-27 16:27:00.000 086 102.12 17197.65 46820.10 88888.00 2009-03-27 16:28:00.000 086 102.02 17199.45 46819.90 88888.00 2009-03-27 16:29:00.000 086 102.18 17201.05 46820.40 88888.00 2009-03-27 16:30:00.000 086 102.22 17200.75 46820.90 88888.00 2009-03-27 16:31:00.000 086 102.36 17200.26 46821.10 88888.00 2009-03-27 16:32:00.000 086 102.28 17199.06 46821.20 88888.00 2009-03-27 16:33:00.000 086 102.12 17197.95 46820.90 88888.00 2009-03-27 16:34:00.000 086 102.00 17199.75 46820.70 88888.00 2009-03-27 16:35:00.000 086 102.04 17201.55 46820.90 88888.00 2009-03-27 16:36:00.000 086 102.08 17201.75 46821.20 88888.00 2009-03-27 16:37:00.000 086 102.42 17201.86 46821.50 88888.00 2009-03-27 16:38:00.000 086 102.66 17199.17 46821.70 88888.00 2009-03-27 16:39:00.000 086 102.68 17196.57 46821.40 88888.00 2009-03-27 16:40:00.000 086 102.42 17196.36 46820.90 88888.00 2009-03-27 16:41:00.000 086 102.22 17197.15 46820.40 88888.00 2009-03-27 16:42:00.000 086 102.10 17198.15 46820.20 88888.00 2009-03-27 16:43:00.000 086 102.20 17200.65 46820.40 88888.00 2009-03-27 16:44:00.000 086 102.38 17200.96 46821.10 88888.00 2009-03-27 16:45:00.000 086 102.34 17200.36 46821.40 88888.00 2009-03-27 16:46:00.000 086 102.38 17199.06 46821.50 88888.00 2009-03-27 16:47:00.000 086 102.32 17199.16 46821.30 88888.00 2009-03-27 16:48:00.000 086 102.24 17199.05 46821.20 88888.00 2009-03-27 16:49:00.000 086 102.20 17198.95 46821.30 88888.00 2009-03-27 16:50:00.000 086 102.16 17197.65 46821.30 88888.00 2009-03-27 16:51:00.000 086 102.08 17195.65 46821.10 88888.00 2009-03-27 16:52:00.000 086 102.04 17195.45 46820.80 88888.00 2009-03-27 16:53:00.000 086 102.10 17195.15 46820.70 88888.00 2009-03-27 16:54:00.000 086 102.18 17194.55 46820.80 88888.00 2009-03-27 16:55:00.000 086 102.22 17194.15 46821.00 88888.00 2009-03-27 16:56:00.000 086 102.40 17194.06 46821.20 88888.00 2009-03-27 16:57:00.000 086 102.47 17191.76 46821.40 88888.00 2009-03-27 16:58:00.000 086 102.39 17190.36 46821.20 88888.00 2009-03-27 16:59:00.000 086 102.43 17191.16 46821.20 88888.00 2009-03-27 17:00:00.000 086 102.65 17192.47 46821.80 88888.00 2009-03-27 17:01:00.000 086 102.73 17191.97 46822.40 88888.00 2009-03-27 17:02:00.000 086 102.71 17191.57 46822.70 88888.00 2009-03-27 17:03:00.000 086 102.73 17190.77 46823.00 88888.00 2009-03-27 17:04:00.000 086 102.73 17190.57 46823.10 88888.00 2009-03-27 17:05:00.000 086 102.81 17190.87 46823.20 88888.00 2009-03-27 17:06:00.000 086 102.85 17191.07 46823.20 88888.00 2009-03-27 17:07:00.000 086 102.93 17191.37 46823.30 88888.00 2009-03-27 17:08:00.000 086 103.05 17191.08 46823.20 88888.00 2009-03-27 17:09:00.000 086 103.11 17191.88 46823.30 88888.00 2009-03-27 17:10:00.000 086 103.14 17193.28 46823.40 88888.00 2009-03-27 17:11:00.000 086 103.16 17193.88 46823.60 88888.00 2009-03-27 17:12:00.000 086 103.16 17194.78 46823.80 88888.00 2009-03-27 17:13:00.000 086 103.20 17195.48 46823.90 88888.00 2009-03-27 17:14:00.000 086 103.26 17196.48 46824.10 88888.00 2009-03-27 17:15:00.000 086 103.20 17196.78 46824.30 88888.00 2009-03-27 17:16:00.000 086 103.18 17197.48 46824.50 88888.00 2009-03-27 17:17:00.000 086 103.06 17197.28 46824.70 88888.00 2009-03-27 17:18:00.000 086 102.90 17196.57 46824.40 88888.00 2009-03-27 17:19:00.000 086 102.80 17195.97 46824.30 88888.00 2009-03-27 17:20:00.000 086 102.78 17195.17 46824.10 88888.00 2009-03-27 17:21:00.000 086 102.64 17193.97 46823.80 88888.00 2009-03-27 17:22:00.000 086 102.50 17193.56 46823.30 88888.00 2009-03-27 17:23:00.000 086 102.45 17193.06 46822.90 88888.00 2009-03-27 17:24:00.000 086 102.39 17192.76 46822.70 88888.00 2009-03-27 17:25:00.000 086 102.27 17192.55 46822.50 88888.00 2009-03-27 17:26:00.000 086 102.09 17193.45 46822.20 88888.00 2009-03-27 17:27:00.000 086 102.20 17195.15 46822.40 88888.00 2009-03-27 17:28:00.000 086 102.26 17195.15 46822.60 88888.00 2009-03-27 17:29:00.000 086 102.46 17195.76 46823.00 88888.00 2009-03-27 17:30:00.000 086 102.58 17196.66 46823.30 88888.00 2009-03-27 17:31:00.000 086 102.56 17196.06 46823.50 88888.00 2009-03-27 17:32:00.000 086 102.50 17195.56 46823.50 88888.00 2009-03-27 17:33:00.000 086 102.52 17195.26 46823.60 88888.00 2009-03-27 17:34:00.000 086 102.40 17195.06 46823.70 88888.00 2009-03-27 17:35:00.000 086 102.58 17195.16 46823.90 88888.00 2009-03-27 17:36:00.000 086 102.49 17193.26 46824.00 88888.00 2009-03-27 17:37:00.000 086 102.33 17192.26 46823.80 88888.00 2009-03-27 17:38:00.000 086 102.27 17191.55 46823.40 88888.00 2009-03-27 17:39:00.000 086 102.41 17190.36 46823.30 88888.00 2009-03-27 17:40:00.000 086 102.57 17189.06 46823.10 88888.00 2009-03-27 17:41:00.000 086 102.53 17187.16 46822.70 88888.00 2009-03-27 17:42:00.000 086 102.63 17187.36 46822.50 88888.00 2009-03-27 17:43:00.000 086 102.83 17187.67 46822.60 88888.00 2009-03-27 17:44:00.000 086 102.89 17186.27 46822.90 88888.00 2009-03-27 17:45:00.000 086 102.99 17185.47 46822.90 88888.00 2009-03-27 17:46:00.000 086 103.16 17184.38 46823.00 88888.00 2009-03-27 17:47:00.000 086 103.60 17182.49 46823.10 88888.00 2009-03-27 17:48:00.000 086 103.60 17178.59 46822.80 88888.00 2009-03-27 17:49:00.000 086 104.32 17181.31 46822.90 88888.00 2009-03-27 17:50:00.000 086 104.40 17179.62 46823.60 88888.00 2009-03-27 17:51:00.000 086 105.16 17179.74 46824.10 88888.00 2009-03-27 17:52:00.000 086 106.04 17181.57 46825.20 88888.00 2009-03-27 17:53:00.000 086 106.68 17183.39 46826.80 88888.00 2009-03-27 17:54:00.000 086 107.32 17183.01 46828.00 88888.00 2009-03-27 17:55:00.000 086 108.27 17186.84 46829.80 88888.00 2009-03-27 17:56:00.000 086 109.13 17188.28 46831.70 88888.00 2009-03-27 17:57:00.000 086 110.07 17190.31 46833.70 88888.00 2009-03-27 17:58:00.000 086 110.86 17194.74 46835.80 88888.00 2009-03-27 17:59:00.000 086 111.92 17197.99 46837.90 88888.00 2009-03-27 18:00:00.000 086 113.17 17203.44 46840.80 88888.00 2009-03-27 18:01:00.000 086 113.60 17205.16 46843.10 88888.00 2009-03-27 18:02:00.000 086 114.57 17211.20 46845.30 88888.00 2009-03-27 18:03:00.000 086 114.55 17213.90 46847.20 88888.00 2009-03-27 18:04:00.000 086 115.60 17218.05 46848.70 88888.00 2009-03-27 18:05:00.000 086 116.64 17224.00 46851.00 88888.00 2009-03-27 18:06:00.000 086 116.95 17228.51 46852.50 88888.00 2009-03-27 18:07:00.000 086 117.65 17231.85 46854.40 88888.00 2009-03-27 18:08:00.000 086 117.80 17233.36 46855.00 88888.00 2009-03-27 18:09:00.000 086 117.95 17236.96 46855.50 88888.00 2009-03-27 18:10:00.000 086 117.49 17237.94 46855.50 88888.00 2009-03-27 18:11:00.000 086 117.19 17238.83 46854.50 88888.00 2009-03-27 18:12:00.000 086 116.49 17239.79 46853.30 88888.00 2009-03-27 18:13:00.000 086 115.61 17240.15 46851.50 88888.00 2009-03-27 18:14:00.000 086 114.68 17239.31 46849.40 88888.00 2009-03-27 18:15:00.000 086 113.65 17237.46 46846.80 88888.00 2009-03-27 18:16:00.000 086 112.67 17235.32 46843.90 88888.00 2009-03-27 18:17:00.000 086 111.68 17232.88 46840.90 88888.00 2009-03-27 18:18:00.000 086 110.73 17229.54 46837.70 88888.00 2009-03-27 18:19:00.000 086 109.87 17224.91 46834.50 88888.00 2009-03-27 18:20:00.000 086 109.28 17221.68 46831.40 88888.00 2009-03-27 18:21:00.000 086 108.51 17216.95 46828.40 88888.00 2009-03-27 18:22:00.000 086 108.22 17212.94 46825.50 88888.00 2009-03-27 18:23:00.000 086 107.88 17208.93 46823.00 88888.00 2009-03-27 18:24:00.000 086 107.85 17205.73 46820.70 88888.00 2009-03-27 18:25:00.000 086 107.89 17203.43 46819.10 88888.00 2009-03-27 18:26:00.000 086 107.85 17200.93 46817.70 88888.00 2009-03-27 18:27:00.000 086 108.02 17198.84 46816.50 88888.00 2009-03-27 18:28:00.000 086 107.98 17197.93 46815.60 88888.00 2009-03-27 18:29:00.000 086 107.98 17197.53 46815.10 88888.00 2009-03-27 18:30:00.000 086 107.94 17196.43 46814.70 88888.00 2009-03-27 18:31:00.000 086 107.82 17195.13 46814.30 88888.00 2009-03-27 18:32:00.000 086 107.70 17193.32 46813.90 88888.00 2009-03-27 18:33:00.000 086 107.83 17192.13 46813.50 88888.00 2009-03-27 18:34:00.000 086 107.87 17191.53 46813.30 88888.00 2009-03-27 18:35:00.000 086 108.05 17190.84 46813.30 88888.00 2009-03-27 18:36:00.000 086 108.21 17191.44 46813.60 88888.00 2009-03-27 18:37:00.000 086 108.29 17192.15 46814.00 88888.00 2009-03-27 18:38:00.000 086 108.22 17192.74 46814.30 88888.00 2009-03-27 18:39:00.000 086 108.00 17193.83 46814.60 88888.00 2009-03-27 18:40:00.000 086 107.68 17193.82 46814.90 88888.00 2009-03-27 18:41:00.000 086 107.30 17193.31 46814.80 88888.00 2009-03-27 18:42:00.000 086 106.99 17192.40 46814.50 88888.00 2009-03-27 18:43:00.000 086 106.75 17190.99 46814.10 88888.00 2009-03-27 18:44:00.000 086 106.53 17191.18 46813.90 88888.00 2009-03-27 18:45:00.000 086 106.45 17189.18 46813.60 88888.00 2009-03-27 18:46:00.000 086 106.65 17190.49 46813.70 88888.00 2009-03-27 18:47:00.000 086 106.57 17190.89 46813.90 88888.00 2009-03-27 18:48:00.000 086 106.41 17190.48 46814.00 88888.00 2009-03-27 18:49:00.000 086 106.23 17189.57 46814.10 88888.00 2009-03-27 18:50:00.000 086 106.33 17189.58 46814.20 88888.00 2009-03-27 18:51:00.000 086 106.19 17189.87 46814.40 88888.00 2009-03-27 18:52:00.000 086 106.17 17189.67 46814.50 88888.00 2009-03-27 18:53:00.000 086 106.15 17189.47 46814.70 88888.00 2009-03-27 18:54:00.000 086 106.09 17189.47 46814.80 88888.00 2009-03-27 18:55:00.000 086 106.01 17190.07 46815.10 88888.00 2009-03-27 18:56:00.000 086 105.99 17190.47 46815.30 88888.00 2009-03-27 18:57:00.000 086 105.85 17190.26 46815.60 88888.00 2009-03-27 18:58:00.000 086 105.71 17189.76 46815.60 88888.00 2009-03-27 18:59:00.000 086 105.47 17188.45 46815.50 88888.00 2009-03-27 19:00:00.000 086 105.27 17186.94 46815.40 88888.00 2009-03-27 19:01:00.000 086 105.19 17186.74 46815.40 88888.00 2009-03-27 19:02:00.000 086 105.23 17186.64 46815.50 88888.00 2009-03-27 19:03:00.000 086 105.45 17187.55 46815.90 88888.00 2009-03-27 19:04:00.000 086 105.37 17187.35 46816.30 88888.00 2009-03-27 19:05:00.000 086 105.25 17186.44 46816.50 88888.00 2009-03-27 19:06:00.000 086 105.05 17186.04 46816.40 88888.00 2009-03-27 19:07:00.000 086 104.89 17185.33 46816.30 88888.00 2009-03-27 19:08:00.000 086 104.87 17186.23 46816.30 88888.00 2009-03-27 19:09:00.000 086 104.81 17185.03 46816.30 88888.00 2009-03-27 19:10:00.000 086 105.07 17185.64 46816.50 88888.00 2009-03-27 19:11:00.000 086 105.05 17185.44 46816.80 88888.00 2009-03-27 19:12:00.000 086 104.98 17183.53 46816.90 88888.00 2009-03-27 19:13:00.000 086 104.96 17182.63 46816.80 88888.00 2009-03-27 19:14:00.000 086 105.02 17181.54 46816.70 88888.00 2009-03-27 19:15:00.000 086 105.14 17180.84 46816.50 88888.00 2009-03-27 19:16:00.000 086 105.32 17181.54 46816.70 88888.00 2009-03-27 19:17:00.000 086 105.42 17181.65 46817.10 88888.00 2009-03-27 19:18:00.000 086 105.46 17181.35 46817.50 88888.00 2009-03-27 19:19:00.000 086 105.62 17181.85 46817.70 88888.00 2009-03-27 19:20:00.000 086 105.74 17183.16 46818.20 88888.00 2009-03-27 19:21:00.000 086 105.82 17182.86 46818.70 88888.00 2009-03-27 19:22:00.000 086 105.90 17181.96 46819.00 88888.00 2009-03-27 19:23:00.000 086 105.94 17181.56 46819.10 88888.00 2009-03-27 19:24:00.000 086 105.94 17180.56 46819.20 88888.00 2009-03-27 19:25:00.000 086 105.92 17179.76 46819.20 88888.00 2009-03-27 19:26:00.000 086 105.82 17179.56 46819.20 88888.00 2009-03-27 19:27:00.000 086 105.76 17179.56 46819.30 88888.00 2009-03-27 19:28:00.000 086 105.82 17180.36 46819.50 88888.00 2009-03-27 19:29:00.000 086 106.00 17181.37 46819.80 88888.00 2009-03-27 19:30:00.000 086 106.30 17182.58 46820.50 88888.00 2009-03-27 19:31:00.000 086 106.58 17184.29 46821.30 88888.00 2009-03-27 19:32:00.000 086 106.69 17185.19 46822.10 88888.00 2009-03-27 19:33:00.000 086 106.69 17186.39 46822.60 88888.00 2009-03-27 19:34:00.000 086 106.67 17187.69 46823.20 88888.00 2009-03-27 19:35:00.000 086 106.57 17188.79 46823.60 88888.00 2009-03-27 19:36:00.000 086 106.55 17189.58 46823.90 88888.00 2009-03-27 19:37:00.000 086 106.47 17190.48 46824.10 88888.00 2009-03-27 19:38:00.000 086 106.55 17191.58 46824.30 88888.00 2009-03-27 19:39:00.000 086 106.65 17191.89 46824.60 88888.00 2009-03-27 19:40:00.000 086 106.77 17192.19 46824.80 88888.00 2009-03-27 19:41:00.000 086 106.86 17193.40 46824.90 88888.00 2009-03-27 19:42:00.000 086 106.90 17194.60 46825.10 88888.00 2009-03-27 19:43:00.000 086 106.90 17196.50 46825.40 88888.00 2009-03-27 19:44:00.000 086 107.10 17199.20 46825.90 88888.00 2009-03-27 19:45:00.000 086 107.39 17201.51 46826.50 88888.00 2009-03-27 19:46:00.000 086 107.57 17202.42 46827.10 88888.00 2009-03-27 19:47:00.000 086 107.51 17201.62 46827.30 88888.00 2009-03-27 19:48:00.000 086 107.49 17199.92 46826.80 88888.00 2009-03-27 19:49:00.000 086 107.46 17198.32 46826.30 88888.00 2009-03-27 19:50:00.000 086 107.48 17198.22 46825.80 88888.00 2009-03-27 19:51:00.000 086 107.40 17197.81 46825.60 88888.00 2009-03-27 19:52:00.000 086 107.20 17196.41 46825.10 88888.00 2009-03-27 19:53:00.000 086 106.98 17194.80 46824.50 88888.00 2009-03-27 19:54:00.000 086 106.74 17192.59 46823.70 88888.00 2009-03-27 19:55:00.000 086 106.53 17190.48 46822.90 88888.00 2009-03-27 19:56:00.000 086 106.31 17188.98 46822.10 88888.00 2009-03-27 19:57:00.000 086 106.07 17187.67 46821.40 88888.00 2009-03-27 19:58:00.000 086 105.97 17186.57 46820.80 88888.00 2009-03-27 19:59:00.000 086 106.03 17185.67 46820.70 88888.00 2009-03-27 20:00:00.000 086 105.97 17185.27 46820.70 88888.00 2009-03-27 20:01:00.000 086 105.88 17184.66 46820.60 88888.00 2009-03-27 20:02:00.000 086 105.84 17184.36 46820.60 88888.00 2009-03-27 20:03:00.000 086 105.96 17183.76 46820.80 88888.00 2009-03-27 20:04:00.000 086 105.82 17183.06 46820.80 88888.00 2009-03-27 20:05:00.000 086 105.72 17182.46 46820.80 88888.00 2009-03-27 20:06:00.000 086 105.64 17182.25 46820.90 88888.00 2009-03-27 20:07:00.000 086 105.66 17181.66 46820.70 88888.00 2009-03-27 20:08:00.000 086 105.74 17182.46 46820.80 88888.00 2009-03-27 20:09:00.000 086 105.76 17183.26 46821.10 88888.00 2009-03-27 20:10:00.000 086 105.64 17183.35 46821.30 88888.00 2009-03-27 20:11:00.000 086 105.68 17183.36 46821.30 88888.00 2009-03-27 20:12:00.000 086 105.68 17183.46 46821.50 88888.00 2009-03-27 20:13:00.000 086 105.74 17183.86 46821.70 88888.00 2009-03-27 20:14:00.000 086 105.76 17184.16 46821.90 88888.00 2009-03-27 20:15:00.000 086 105.88 17184.56 46822.10 88888.00 2009-03-27 20:16:00.000 086 106.04 17184.57 46822.30 88888.00 2009-03-27 20:17:00.000 086 106.14 17184.67 46822.50 88888.00 2009-03-27 20:18:00.000 086 106.12 17184.27 46822.60 88888.00 2009-03-27 20:19:00.000 086 106.18 17184.67 46822.80 88888.00 2009-03-27 20:20:00.000 086 106.17 17185.47 46823.00 88888.00 2009-03-27 20:21:00.000 086 106.07 17186.57 46823.20 88888.00 2009-03-27 20:22:00.000 086 106.09 17187.87 46823.60 88888.00 2009-03-27 20:23:00.000 086 106.05 17189.07 46823.90 88888.00 2009-03-27 20:24:00.000 086 105.93 17189.86 46824.10 88888.00 2009-03-27 20:25:00.000 086 105.81 17190.46 46824.30 88888.00 2009-03-27 20:26:00.000 086 105.59 17190.75 46824.30 88888.00 2009-03-27 20:27:00.000 086 105.27 17190.34 46824.00 88888.00 2009-03-27 20:28:00.000 086 104.99 17190.33 46823.60 88888.00 2009-03-27 20:29:00.000 086 104.81 17190.13 46823.30 88888.00 2009-03-27 20:30:00.000 086 104.69 17189.52 46822.90 88888.00 2009-03-27 20:31:00.000 086 104.67 17189.62 46822.70 88888.00 2009-03-27 20:32:00.000 086 104.63 17189.62 46822.50 88888.00 2009-03-27 20:33:00.000 086 104.59 17190.22 46822.30 88888.00 2009-03-27 20:34:00.000 086 104.53 17191.32 46822.40 88888.00 2009-03-27 20:35:00.000 086 104.37 17191.82 46822.30 88888.00 2009-03-27 20:36:00.000 086 104.43 17192.32 46822.30 88888.00 2009-03-27 20:37:00.000 086 104.54 17193.32 46822.60 88888.00 2009-03-27 20:38:00.000 086 104.58 17194.52 46822.80 88888.00 2009-03-27 20:39:00.000 086 104.58 17194.82 46823.10 88888.00 2009-03-27 20:40:00.000 086 104.48 17195.72 46823.20 88888.00 2009-03-27 20:41:00.000 086 104.42 17196.12 46823.20 88888.00 2009-03-27 20:42:00.000 086 104.54 17196.12 46823.20 88888.00 2009-03-27 20:43:00.000 086 104.62 17195.92 46823.20 88888.00 2009-03-27 20:44:00.000 086 104.62 17195.92 46823.20 88888.00 2009-03-27 20:45:00.000 086 104.46 17195.92 46823.00 88888.00 2009-03-27 20:46:00.000 086 104.34 17195.81 46822.70 88888.00 2009-03-27 20:47:00.000 086 104.30 17195.81 46822.50 88888.00 2009-03-27 20:48:00.000 086 104.26 17195.71 46822.30 88888.00 2009-03-27 20:49:00.000 086 104.24 17196.41 46822.20 88888.00 2009-03-27 20:50:00.000 086 104.28 17196.41 46822.20 88888.00 2009-03-27 20:51:00.000 086 104.28 17196.01 46822.10 88888.00 2009-03-27 20:52:00.000 086 104.36 17195.72 46822.00 88888.00 2009-03-27 20:53:00.000 086 104.42 17196.12 46822.00 88888.00 2009-03-27 20:54:00.000 086 104.54 17196.32 46822.00 88888.00 2009-03-27 20:55:00.000 086 104.60 17196.92 46822.00 88888.00 2009-03-27 20:56:00.000 086 104.58 17196.42 46822.10 88888.00 2009-03-27 20:57:00.000 086 104.64 17196.82 46822.10 88888.00 2009-03-27 20:58:00.000 086 104.58 17197.12 46822.10 88888.00 2009-03-27 20:59:00.000 086 104.44 17197.92 46822.10 88888.00 2009-03-27 21:00:00.000 086 104.30 17197.61 46821.80 88888.00 2009-03-27 21:01:00.000 086 104.24 17197.81 46821.40 88888.00 2009-03-27 21:02:00.000 086 104.18 17197.61 46821.10 88888.00 2009-03-27 21:03:00.000 086 104.28 17198.01 46820.70 88888.00 2009-03-27 21:04:00.000 086 104.34 17198.01 46820.60 88888.00 2009-03-27 21:05:00.000 086 104.42 17198.22 46820.50 88888.00 2009-03-27 21:06:00.000 086 104.46 17198.32 46820.40 88888.00 2009-03-27 21:07:00.000 086 104.54 17199.32 46820.50 88888.00 2009-03-27 21:08:00.000 086 104.58 17200.02 46820.60 88888.00 2009-03-27 21:09:00.000 086 104.62 17200.52 46820.90 88888.00 2009-03-27 21:10:00.000 086 104.62 17200.52 46821.10 88888.00 2009-03-27 21:11:00.000 086 104.64 17200.32 46821.10 88888.00 2009-03-27 21:12:00.000 086 104.66 17200.12 46821.10 88888.00 2009-03-27 21:13:00.000 086 104.72 17200.23 46821.10 88888.00 2009-03-27 21:14:00.000 086 104.74 17200.63 46821.10 88888.00 2009-03-27 21:15:00.000 086 104.76 17200.93 46821.20 88888.00 2009-03-27 21:16:00.000 086 104.72 17200.63 46821.10 88888.00 2009-03-27 21:17:00.000 086 104.74 17200.83 46821.10 88888.00 2009-03-27 21:18:00.000 086 104.68 17200.42 46821.10 88888.00 2009-03-27 21:19:00.000 086 104.68 17200.12 46821.00 88888.00 2009-03-27 21:20:00.000 086 104.64 17199.82 46820.90 88888.00 2009-03-27 21:21:00.000 086 104.62 17199.32 46820.70 88888.00 2009-03-27 21:22:00.000 086 104.58 17199.02 46820.50 88888.00 2009-03-27 21:23:00.000 086 104.58 17199.02 46820.40 88888.00 2009-03-27 21:24:00.000 086 104.62 17198.92 46820.40 88888.00 2009-03-27 21:25:00.000 086 104.68 17199.72 46820.50 88888.00 2009-03-27 21:26:00.000 086 104.86 17200.63 46820.70 88888.00 2009-03-27 21:27:00.000 086 104.97 17201.13 46820.90 88888.00 2009-03-27 21:28:00.000 086 104.96 17200.83 46821.10 88888.00 2009-03-27 21:29:00.000 086 104.86 17200.33 46821.00 88888.00 2009-03-27 21:30:00.000 086 104.76 17199.83 46820.90 88888.00 2009-03-27 21:31:00.000 086 104.74 17199.73 46820.70 88888.00 2009-03-27 21:32:00.000 086 104.78 17200.43 46820.70 88888.00 2009-03-27 21:33:00.000 086 104.89 17201.53 46820.90 88888.00 2009-03-27 21:34:00.000 086 104.93 17201.73 46821.10 88888.00 2009-03-27 21:35:00.000 086 104.95 17201.13 46821.20 88888.00 2009-03-27 21:36:00.000 086 104.92 17200.63 46821.10 88888.00 2009-03-27 21:37:00.000 086 104.88 17200.23 46821.00 88888.00 2009-03-27 21:38:00.000 086 104.80 17199.23 46820.80 88888.00 2009-03-27 21:39:00.000 086 104.76 17198.93 46820.50 88888.00 2009-03-27 21:40:00.000 086 104.68 17197.82 46820.20 88888.00 2009-03-27 21:41:00.000 086 104.64 17197.42 46820.00 88888.00 2009-03-27 21:42:00.000 086 104.58 17196.92 46819.80 88888.00 2009-03-27 21:43:00.000 086 104.56 17195.92 46819.40 88888.00 2009-03-27 21:44:00.000 086 104.60 17195.62 46819.30 88888.00 2009-03-27 21:45:00.000 086 104.60 17195.02 46819.20 88888.00 2009-03-27 21:46:00.000 086 104.58 17195.02 46819.00 88888.00 2009-03-27 21:47:00.000 086 104.54 17194.92 46819.10 88888.00 2009-03-27 21:48:00.000 086 104.46 17194.42 46818.90 88888.00 2009-03-27 21:49:00.000 086 104.46 17194.42 46818.80 88888.00 2009-03-27 21:50:00.000 086 104.46 17194.62 46818.90 88888.00 2009-03-27 21:51:00.000 086 104.46 17194.12 46819.00 88888.00 2009-03-27 21:52:00.000 086 104.44 17194.12 46819.20 88888.00 2009-03-27 21:53:00.000 086 104.40 17193.92 46819.30 88888.00 2009-03-27 21:54:00.000 086 104.36 17193.92 46819.50 88888.00 2009-03-27 21:55:00.000 086 104.36 17193.92 46819.70 88888.00 2009-03-27 21:56:00.000 086 104.34 17194.21 46819.90 88888.00 2009-03-27 21:57:00.000 086 104.36 17194.12 46820.00 88888.00 2009-03-27 21:58:00.000 086 104.36 17194.12 46820.40 88888.00 2009-03-27 21:59:00.000 086 104.30 17194.01 46820.60 88888.00 2009-03-27 22:00:00.000 086 104.20 17194.21 46820.90 88888.00 2009-03-27 22:01:00.000 086 104.14 17194.31 46820.90 88888.00 2009-03-27 22:02:00.000 086 104.06 17193.91 46821.10 88888.00 2009-03-27 22:03:00.000 086 103.98 17194.00 46821.20 88888.00 2009-03-27 22:04:00.000 086 103.96 17193.70 46821.20 88888.00 2009-03-27 22:05:00.000 086 103.94 17193.90 46821.40 88888.00 2009-03-27 22:06:00.000 086 103.86 17193.50 46821.40 88888.00 2009-03-27 22:07:00.000 086 103.86 17193.90 46821.30 88888.00 2009-03-27 22:08:00.000 086 103.78 17194.00 46821.10 88888.00 2009-03-27 22:09:00.000 086 103.84 17194.10 46821.00 88888.00 2009-03-27 22:10:00.000 086 103.88 17194.60 46820.80 88888.00 2009-03-27 22:11:00.000 086 103.86 17195.20 46820.70 88888.00 2009-03-27 22:12:00.000 086 103.86 17195.00 46820.60 88888.00 2009-03-27 22:13:00.000 086 103.86 17195.60 46820.60 88888.00 2009-03-27 22:14:00.000 086 103.82 17196.10 46820.60 88888.00 2009-03-27 22:15:00.000 086 103.78 17196.50 46820.70 88888.00 2009-03-27 22:16:00.000 086 103.74 17196.70 46820.70 88888.00 2009-03-27 22:17:00.000 086 103.82 17197.20 46820.80 88888.00 2009-03-27 22:18:00.000 086 103.80 17197.50 46820.80 88888.00 2009-03-27 22:19:00.000 086 103.78 17198.00 46820.90 88888.00 2009-03-27 22:20:00.000 086 103.74 17198.10 46821.00 88888.00 2009-03-27 22:21:00.000 086 103.70 17198.50 46821.00 88888.00 2009-03-27 22:22:00.000 086 103.64 17198.79 46821.00 88888.00 2009-03-27 22:23:00.000 086 103.62 17199.09 46820.90 88888.00 2009-03-27 22:24:00.000 086 103.58 17199.39 46820.90 88888.00 2009-03-27 22:25:00.000 086 103.58 17199.49 46820.90 88888.00 2009-03-27 22:26:00.000 086 103.54 17199.79 46820.90 88888.00 2009-03-27 22:27:00.000 086 103.50 17200.59 46820.90 88888.00 2009-03-27 22:28:00.000 086 103.44 17201.19 46820.90 88888.00 2009-03-27 22:29:00.000 086 103.46 17201.39 46820.90 88888.00 2009-03-27 22:30:00.000 086 103.39 17202.29 46821.10 88888.00 2009-03-27 22:31:00.000 086 103.29 17202.38 46821.00 88888.00 2009-03-27 22:32:00.000 086 103.29 17202.58 46820.90 88888.00 2009-03-27 22:33:00.000 086 103.23 17202.48 46820.90 88888.00 2009-03-27 22:34:00.000 086 103.23 17202.18 46820.70 88888.00 2009-03-27 22:35:00.000 086 103.11 17202.38 46820.50 88888.00 2009-03-27 22:36:00.000 086 103.09 17202.78 46820.40 88888.00 2009-03-27 22:37:00.000 086 103.09 17203.08 46820.30 88888.00 2009-03-27 22:38:00.000 086 103.23 17204.68 46820.30 88888.00 2009-03-27 22:39:00.000 086 103.27 17205.18 46820.50 88888.00 2009-03-27 22:40:00.000 086 103.35 17207.59 46820.90 88888.00 2009-03-27 22:41:00.000 086 103.47 17207.59 46821.10 88888.00 2009-03-27 22:42:00.000 086 103.51 17208.49 46821.20 88888.00 2009-03-27 22:43:00.000 086 103.57 17208.49 46821.30 88888.00 2009-03-27 22:44:00.000 086 103.59 17208.79 46821.20 88888.00 2009-03-27 22:45:00.000 086 103.53 17208.29 46821.10 88888.00 2009-03-27 22:46:00.000 086 103.47 17207.89 46820.70 88888.00 2009-03-27 22:47:00.000 086 103.41 17207.39 46820.40 88888.00 2009-03-27 22:48:00.000 086 103.37 17206.59 46819.90 88888.00 2009-03-27 22:49:00.000 086 103.33 17205.78 46819.50 88888.00 2009-03-27 22:50:00.000 086 103.31 17205.08 46819.10 88888.00 2009-03-27 22:51:00.000 086 103.29 17203.98 46818.60 88888.00 2009-03-27 22:52:00.000 086 103.35 17203.49 46818.30 88888.00 2009-03-27 22:53:00.000 086 103.39 17202.79 46817.90 88888.00 2009-03-27 22:54:00.000 086 103.47 17202.29 46817.70 88888.00 2009-03-27 22:55:00.000 086 103.53 17201.89 46817.40 88888.00 2009-03-27 22:56:00.000 086 103.58 17201.39 46817.10 88888.00 2009-03-27 22:57:00.000 086 103.62 17201.29 46816.80 88888.00 2009-03-27 22:58:00.000 086 103.66 17201.09 46816.60 88888.00 2009-03-27 22:59:00.000 086 103.78 17201.30 46816.40 88888.00 2009-03-27 23:00:00.000 086 103.78 17201.50 46816.50 88888.00 2009-03-27 23:01:00.000 086 103.56 17201.59 46816.20 88888.00 2009-03-27 23:02:00.000 086 103.17 17203.28 46816.00 88888.00 2009-03-27 23:03:00.000 086 102.93 17204.77 46815.70 88888.00 2009-03-27 23:04:00.000 086 102.37 17205.46 46815.40 88888.00 2009-03-27 23:05:00.000 086 102.07 17205.55 46815.00 88888.00 2009-03-27 23:06:00.000 086 101.49 17205.63 46814.30 88888.00 2009-03-27 23:07:00.000 086 101.31 17204.53 46813.50 88888.00 2009-03-27 23:08:00.000 086 100.93 17204.72 46812.70 88888.00 2009-03-27 23:09:00.000 086 100.63 17204.11 46812.00 88888.00 2009-03-27 23:10:00.000 086 100.57 17204.81 46811.50 88888.00 2009-03-27 23:11:00.000 086 100.53 17204.61 46811.20 88888.00 2009-03-27 23:12:00.000 086 100.53 17204.51 46811.00 88888.00 2009-03-27 23:13:00.000 086 100.71 17205.11 46810.90 88888.00 2009-03-27 23:14:00.000 086 100.99 17206.22 46811.10 88888.00 2009-03-27 23:15:00.000 086 101.41 17207.43 46811.50 88888.00 2009-03-27 23:16:00.000 086 101.59 17207.74 46811.90 88888.00 2009-03-27 23:17:00.000 086 101.95 17207.95 46812.20 88888.00 2009-03-27 23:18:00.000 086 102.07 17208.25 46812.40 88888.00 2009-03-27 23:19:00.000 086 102.11 17209.25 46812.70 88888.00 2009-03-27 23:20:00.000 086 102.37 17210.06 46812.90 88888.00 2009-03-27 23:21:00.000 086 102.21 17210.35 46813.00 88888.00 2009-03-27 23:22:00.000 086 102.40 17211.96 46813.30 88888.00 2009-03-27 23:23:00.000 086 102.56 17212.46 46813.70 88888.00 2009-03-27 23:24:00.000 086 102.50 17211.86 46813.70 88888.00 2009-03-27 23:25:00.000 086 102.68 17212.07 46813.70 88888.00 2009-03-27 23:26:00.000 086 102.76 17212.87 46813.80 88888.00 2009-03-27 23:27:00.000 086 102.80 17213.27 46813.90 88888.00 2009-03-27 23:28:00.000 086 102.80 17213.07 46813.80 88888.00 2009-03-27 23:29:00.000 086 102.98 17214.07 46813.80 88888.00 2009-03-27 23:30:00.000 086 103.00 17213.58 46813.90 88888.00 2009-03-27 23:31:00.000 086 103.10 17213.88 46813.90 88888.00 2009-03-27 23:32:00.000 086 103.12 17213.28 46813.70 88888.00 2009-03-27 23:33:00.000 086 103.16 17212.78 46813.50 88888.00 2009-03-27 23:34:00.000 086 103.16 17212.38 46813.30 88888.00 2009-03-27 23:35:00.000 086 103.22 17211.78 46813.00 88888.00 2009-03-27 23:36:00.000 086 103.30 17211.28 46812.70 88888.00 2009-03-27 23:37:00.000 086 103.46 17210.99 46812.60 88888.00 2009-03-27 23:38:00.000 086 103.64 17210.39 46812.50 88888.00 2009-03-27 23:39:00.000 086 103.86 17210.70 46812.50 88888.00 2009-03-27 23:40:00.000 086 104.02 17210.71 46812.60 88888.00 2009-03-27 23:41:00.000 086 104.26 17211.81 46812.70 88888.00 2009-03-27 23:42:00.000 086 104.40 17211.92 46813.10 88888.00 2009-03-27 23:43:00.000 086 104.42 17212.02 46813.30 88888.00 2009-03-27 23:44:00.000 086 104.22 17212.11 46813.30 88888.00 2009-03-27 23:45:00.000 086 104.38 17211.52 46813.20 88888.00 2009-03-27 23:46:00.000 086 104.18 17211.01 46813.10 88888.00 2009-03-27 23:47:00.000 086 104.34 17211.11 46812.90 88888.00 2009-03-27 23:48:00.000 086 104.32 17211.91 46812.90 88888.00 2009-03-27 23:49:00.000 086 104.34 17212.01 46813.10 88888.00 2009-03-27 23:50:00.000 086 104.22 17212.21 46813.10 88888.00 2009-03-27 23:51:00.000 086 104.10 17211.41 46812.90 88888.00 2009-03-27 23:52:00.000 086 104.06 17211.81 46812.70 88888.00 2009-03-27 23:53:00.000 086 104.04 17210.91 46812.50 88888.00 2009-03-27 23:54:00.000 086 104.00 17210.40 46812.30 88888.00 2009-03-27 23:55:00.000 086 104.00 17210.10 46812.10 88888.00 2009-03-27 23:56:00.000 086 104.04 17209.81 46812.00 88888.00 2009-03-27 23:57:00.000 086 103.98 17210.20 46812.00 88888.00 2009-03-27 23:58:00.000 086 103.91 17209.70 46811.80 88888.00 2009-03-27 23:59:00.000 086 103.89 17209.80 46811.70 88888.00