Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-03-26 00:00:00.000 085 103.20 17200.38 46811.50 88888.00 2009-03-26 00:01:00.000 085 103.20 17200.58 46811.60 88888.00 2009-03-26 00:02:00.000 085 103.16 17200.88 46811.80 88888.00 2009-03-26 00:03:00.000 085 103.14 17201.08 46811.90 88888.00 2009-03-26 00:04:00.000 085 103.12 17200.98 46812.00 88888.00 2009-03-26 00:05:00.000 085 103.08 17200.98 46812.00 88888.00 2009-03-26 00:06:00.000 085 103.06 17201.08 46812.10 88888.00 2009-03-26 00:07:00.000 085 103.06 17200.98 46812.10 88888.00 2009-03-26 00:08:00.000 085 103.10 17200.68 46812.10 88888.00 2009-03-26 00:09:00.000 085 103.22 17200.08 46812.10 88888.00 2009-03-26 00:10:00.000 085 103.36 17199.59 46812.20 88888.00 2009-03-26 00:11:00.000 085 103.44 17199.39 46812.10 88888.00 2009-03-26 00:12:00.000 085 103.52 17199.39 46812.20 88888.00 2009-03-26 00:13:00.000 085 103.56 17199.69 46812.40 88888.00 2009-03-26 00:14:00.000 085 103.54 17199.69 46812.50 88888.00 2009-03-26 00:15:00.000 085 103.58 17199.99 46812.60 88888.00 2009-03-26 00:16:00.000 085 103.56 17200.29 46812.70 88888.00 2009-03-26 00:17:00.000 085 103.58 17200.69 46812.80 88888.00 2009-03-26 00:18:00.000 085 103.58 17200.89 46813.00 88888.00 2009-03-26 00:19:00.000 085 103.54 17200.99 46813.10 88888.00 2009-03-26 00:20:00.000 085 103.50 17200.89 46813.10 88888.00 2009-03-26 00:21:00.000 085 103.46 17200.79 46813.10 88888.00 2009-03-26 00:22:00.000 085 103.36 17201.09 46813.10 88888.00 2009-03-26 00:23:00.000 085 103.22 17201.28 46813.10 88888.00 2009-03-26 00:24:00.000 085 103.16 17201.08 46813.00 88888.00 2009-03-26 00:25:00.000 085 103.14 17201.08 46812.90 88888.00 2009-03-26 00:26:00.000 085 103.20 17201.18 46812.90 88888.00 2009-03-26 00:27:00.000 085 103.26 17200.98 46813.00 88888.00 2009-03-26 00:28:00.000 085 103.28 17200.98 46813.00 88888.00 2009-03-26 00:29:00.000 085 103.28 17200.78 46813.00 88888.00 2009-03-26 00:30:00.000 085 103.32 17200.58 46813.00 88888.00 2009-03-26 00:31:00.000 085 103.36 17199.89 46812.90 88888.00 2009-03-26 00:32:00.000 085 103.44 17199.09 46812.80 88888.00 2009-03-26 00:33:00.000 085 103.46 17198.79 46812.70 88888.00 2009-03-26 00:34:00.000 085 103.54 17198.79 46812.70 88888.00 2009-03-26 00:35:00.000 085 103.62 17199.59 46812.80 88888.00 2009-03-26 00:36:00.000 085 103.68 17201.09 46813.10 88888.00 2009-03-26 00:37:00.000 085 103.63 17202.39 46813.50 88888.00 2009-03-26 00:38:00.000 085 103.65 17203.69 46813.80 88888.00 2009-03-26 00:39:00.000 085 103.63 17204.59 46814.20 88888.00 2009-03-26 00:40:00.000 085 103.59 17204.69 46814.40 88888.00 2009-03-26 00:41:00.000 085 103.39 17203.69 46814.30 88888.00 2009-03-26 00:42:00.000 085 103.41 17202.49 46814.00 88888.00 2009-03-26 00:43:00.000 085 103.22 17200.88 46813.50 88888.00 2009-03-26 00:44:00.000 085 103.26 17200.18 46813.10 88888.00 2009-03-26 00:45:00.000 085 103.24 17199.58 46812.70 88888.00 2009-03-26 00:46:00.000 085 103.22 17198.78 46812.50 88888.00 2009-03-26 00:47:00.000 085 103.12 17198.38 46812.20 88888.00 2009-03-26 00:48:00.000 085 103.16 17198.08 46812.00 88888.00 2009-03-26 00:49:00.000 085 103.34 17198.28 46812.00 88888.00 2009-03-26 00:50:00.000 085 103.38 17197.99 46812.10 88888.00 2009-03-26 00:51:00.000 085 103.48 17198.19 46812.10 88888.00 2009-03-26 00:52:00.000 085 103.56 17198.29 46812.30 88888.00 2009-03-26 00:53:00.000 085 103.66 17199.29 46812.50 88888.00 2009-03-26 00:54:00.000 085 103.64 17200.09 46812.70 88888.00 2009-03-26 00:55:00.000 085 103.26 17200.78 46813.00 88888.00 2009-03-26 00:56:00.000 085 103.14 17200.58 46812.90 88888.00 2009-03-26 00:57:00.000 085 102.22 17200.05 46812.50 88888.00 2009-03-26 00:58:00.000 085 101.92 17199.75 46811.90 88888.00 2009-03-26 00:59:00.000 085 101.52 17197.83 46811.30 88888.00 2009-03-26 01:00:00.000 085 101.16 17198.63 46810.70 88888.00 2009-03-26 01:01:00.000 085 100.86 17198.02 46810.10 88888.00 2009-03-26 01:02:00.000 085 100.56 17197.31 46809.60 88888.00 2009-03-26 01:03:00.000 085 100.44 17197.31 46809.10 88888.00 2009-03-26 01:04:00.000 085 100.42 17196.51 46808.90 88888.00 2009-03-26 01:05:00.000 085 100.56 17196.81 46808.70 88888.00 2009-03-26 01:06:00.000 085 100.58 17197.11 46808.80 88888.00 2009-03-26 01:07:00.000 085 100.68 17197.41 46808.90 88888.00 2009-03-26 01:08:00.000 085 100.74 17197.52 46809.00 88888.00 2009-03-26 01:09:00.000 085 100.86 17197.82 46809.30 88888.00 2009-03-26 01:10:00.000 085 101.00 17198.02 46809.50 88888.00 2009-03-26 01:11:00.000 085 101.26 17198.63 46809.80 88888.00 2009-03-26 01:12:00.000 085 101.46 17198.93 46810.20 88888.00 2009-03-26 01:13:00.000 085 101.70 17199.54 46810.70 88888.00 2009-03-26 01:14:00.000 085 101.90 17200.34 46811.10 88888.00 2009-03-26 01:15:00.000 085 102.06 17200.75 46811.60 88888.00 2009-03-26 01:16:00.000 085 102.22 17201.35 46811.90 88888.00 2009-03-26 01:17:00.000 085 102.36 17201.76 46812.30 88888.00 2009-03-26 01:18:00.000 085 102.50 17202.36 46812.70 88888.00 2009-03-26 01:19:00.000 085 102.63 17202.97 46813.00 88888.00 2009-03-26 01:20:00.000 085 102.71 17202.97 46813.30 88888.00 2009-03-26 01:21:00.000 085 102.75 17202.37 46813.40 88888.00 2009-03-26 01:22:00.000 085 102.95 17202.37 46813.50 88888.00 2009-03-26 01:23:00.000 085 102.91 17202.47 46813.60 88888.00 2009-03-26 01:24:00.000 085 103.01 17203.08 46813.70 88888.00 2009-03-26 01:25:00.000 085 102.97 17202.47 46813.80 88888.00 2009-03-26 01:26:00.000 085 103.05 17202.78 46813.80 88888.00 2009-03-26 01:27:00.000 085 102.99 17202.18 46813.80 88888.00 2009-03-26 01:28:00.000 085 103.21 17202.78 46813.80 88888.00 2009-03-26 01:29:00.000 085 103.25 17202.68 46813.90 88888.00 2009-03-26 01:30:00.000 085 103.33 17202.38 46814.00 88888.00 2009-03-26 01:31:00.000 085 103.41 17202.49 46814.00 88888.00 2009-03-26 01:32:00.000 085 103.43 17202.49 46814.00 88888.00 2009-03-26 01:33:00.000 085 103.37 17203.39 46814.10 88888.00 2009-03-26 01:34:00.000 085 103.05 17202.98 46814.00 88888.00 2009-03-26 01:35:00.000 085 102.97 17202.57 46813.80 88888.00 2009-03-26 01:36:00.000 085 102.80 17201.17 46813.50 88888.00 2009-03-26 01:37:00.000 085 102.68 17201.27 46813.10 88888.00 2009-03-26 01:38:00.000 085 102.54 17200.66 46812.80 88888.00 2009-03-26 01:39:00.000 085 102.46 17200.56 46812.50 88888.00 2009-03-26 01:40:00.000 085 102.46 17201.26 46812.30 88888.00 2009-03-26 01:41:00.000 085 102.50 17201.26 46812.30 88888.00 2009-03-26 01:42:00.000 085 102.50 17200.86 46812.30 88888.00 2009-03-26 01:43:00.000 085 102.56 17200.76 46812.20 88888.00 2009-03-26 01:44:00.000 085 102.42 17200.76 46812.20 88888.00 2009-03-26 01:45:00.000 085 102.22 17201.25 46812.00 88888.00 2009-03-26 01:46:00.000 085 102.06 17201.75 46811.90 88888.00 2009-03-26 01:47:00.000 085 102.08 17201.65 46811.80 88888.00 2009-03-26 01:48:00.000 085 102.10 17200.85 46811.80 88888.00 2009-03-26 01:49:00.000 085 102.24 17200.15 46811.70 88888.00 2009-03-26 01:50:00.000 085 102.30 17199.66 46811.60 88888.00 2009-03-26 01:51:00.000 085 102.34 17199.26 46811.50 88888.00 2009-03-26 01:52:00.000 085 102.34 17199.56 46811.40 88888.00 2009-03-26 01:53:00.000 085 102.36 17199.56 46811.40 88888.00 2009-03-26 01:54:00.000 085 102.40 17199.66 46811.50 88888.00 2009-03-26 01:55:00.000 085 102.38 17200.16 46811.50 88888.00 2009-03-26 01:56:00.000 085 102.48 17201.06 46811.70 88888.00 2009-03-26 01:57:00.000 085 102.54 17201.86 46811.90 88888.00 2009-03-26 01:58:00.000 085 102.58 17202.26 46812.10 88888.00 2009-03-26 01:59:00.000 085 102.55 17202.56 46812.30 88888.00 2009-03-26 02:00:00.000 085 102.53 17203.46 46812.40 88888.00 2009-03-26 02:01:00.000 085 102.47 17203.66 46812.50 88888.00 2009-03-26 02:02:00.000 085 102.45 17204.26 46812.50 88888.00 2009-03-26 02:03:00.000 085 102.45 17204.46 46812.60 88888.00 2009-03-26 02:04:00.000 085 102.51 17205.26 46812.70 88888.00 2009-03-26 02:05:00.000 085 102.55 17205.56 46812.80 88888.00 2009-03-26 02:06:00.000 085 102.51 17205.76 46812.80 88888.00 2009-03-26 02:07:00.000 085 102.57 17206.26 46812.80 88888.00 2009-03-26 02:08:00.000 085 102.69 17206.17 46812.80 88888.00 2009-03-26 02:09:00.000 085 102.79 17206.57 46812.90 88888.00 2009-03-26 02:10:00.000 085 102.75 17207.37 46812.90 88888.00 2009-03-26 02:11:00.000 085 102.83 17207.97 46813.00 88888.00 2009-03-26 02:12:00.000 085 102.95 17208.37 46813.10 88888.00 2009-03-26 02:13:00.000 085 103.05 17208.88 46813.20 88888.00 2009-03-26 02:14:00.000 085 103.03 17208.78 46813.30 88888.00 2009-03-26 02:15:00.000 085 103.13 17208.68 46813.30 88888.00 2009-03-26 02:16:00.000 085 103.25 17208.78 46813.20 88888.00 2009-03-26 02:17:00.000 085 103.39 17208.99 46813.30 88888.00 2009-03-26 02:18:00.000 085 103.33 17208.98 46813.20 88888.00 2009-03-26 02:19:00.000 085 103.33 17208.48 46813.10 88888.00 2009-03-26 02:20:00.000 085 103.39 17207.59 46812.80 88888.00 2009-03-26 02:21:00.000 085 103.59 17206.79 46812.70 88888.00 2009-03-26 02:22:00.000 085 103.83 17206.60 46812.50 88888.00 2009-03-26 02:23:00.000 085 103.95 17206.50 46812.60 88888.00 2009-03-26 02:24:00.000 085 104.09 17205.81 46812.50 88888.00 2009-03-26 02:25:00.000 085 104.01 17204.90 46812.40 88888.00 2009-03-26 02:26:00.000 085 103.69 17204.30 46812.10 88888.00 2009-03-26 02:27:00.000 085 103.49 17204.29 46811.70 88888.00 2009-03-26 02:28:00.000 085 103.57 17204.69 46811.50 88888.00 2009-03-26 02:29:00.000 085 103.65 17205.29 46811.60 88888.00 2009-03-26 02:30:00.000 085 103.67 17205.49 46811.60 88888.00 2009-03-26 02:31:00.000 085 103.69 17205.20 46811.70 88888.00 2009-03-26 02:32:00.000 085 103.65 17204.99 46811.60 88888.00 2009-03-26 02:33:00.000 085 103.61 17204.99 46811.50 88888.00 2009-03-26 02:34:00.000 085 103.63 17204.79 46811.30 88888.00 2009-03-26 02:35:00.000 085 103.63 17204.89 46811.30 88888.00 2009-03-26 02:36:00.000 085 103.63 17205.09 46811.20 88888.00 2009-03-26 02:37:00.000 085 103.57 17204.89 46811.10 88888.00 2009-03-26 02:38:00.000 085 103.51 17204.39 46811.00 88888.00 2009-03-26 02:39:00.000 085 103.55 17204.09 46810.80 88888.00 2009-03-26 02:40:00.000 085 103.75 17203.80 46810.80 88888.00 2009-03-26 02:41:00.000 085 103.83 17203.30 46810.80 88888.00 2009-03-26 02:42:00.000 085 103.93 17203.50 46810.80 88888.00 2009-03-26 02:43:00.000 085 103.81 17203.20 46810.90 88888.00 2009-03-26 02:44:00.000 085 103.73 17202.80 46810.70 88888.00 2009-03-26 02:45:00.000 085 103.69 17202.30 46810.50 88888.00 2009-03-26 02:46:00.000 085 103.89 17202.20 46810.50 88888.00 2009-03-26 02:47:00.000 085 103.99 17202.00 46810.60 88888.00 2009-03-26 02:48:00.000 085 104.06 17201.31 46810.70 88888.00 2009-03-26 02:49:00.000 085 104.14 17201.31 46810.70 88888.00 2009-03-26 02:50:00.000 085 104.10 17201.21 46810.70 88888.00 2009-03-26 02:51:00.000 085 104.08 17200.81 46810.70 88888.00 2009-03-26 02:52:00.000 085 104.04 17200.31 46810.70 88888.00 2009-03-26 02:53:00.000 085 104.02 17199.60 46810.60 88888.00 2009-03-26 02:54:00.000 085 103.96 17199.00 46810.50 88888.00 2009-03-26 02:55:00.000 085 104.00 17199.20 46810.40 88888.00 2009-03-26 02:56:00.000 085 104.06 17199.71 46810.50 88888.00 2009-03-26 02:57:00.000 085 104.06 17200.01 46810.70 88888.00 2009-03-26 02:58:00.000 085 104.06 17200.31 46810.90 88888.00 2009-03-26 02:59:00.000 085 104.02 17200.50 46811.00 88888.00 2009-03-26 03:00:00.000 085 103.92 17200.50 46811.10 88888.00 2009-03-26 03:01:00.000 085 103.80 17200.70 46811.00 88888.00 2009-03-26 03:02:00.000 085 103.66 17200.79 46811.00 88888.00 2009-03-26 03:03:00.000 085 103.56 17200.59 46810.90 88888.00 2009-03-26 03:04:00.000 085 103.58 17200.99 46810.80 88888.00 2009-03-26 03:05:00.000 085 103.62 17201.49 46811.00 88888.00 2009-03-26 03:06:00.000 085 103.63 17201.79 46811.10 88888.00 2009-03-26 03:07:00.000 085 103.62 17201.49 46811.20 88888.00 2009-03-26 03:08:00.000 085 103.66 17201.39 46811.20 88888.00 2009-03-26 03:09:00.000 085 103.68 17201.19 46811.20 88888.00 2009-03-26 03:10:00.000 085 103.70 17200.90 46811.20 88888.00 2009-03-26 03:11:00.000 085 103.74 17201.10 46811.20 88888.00 2009-03-26 03:12:00.000 085 103.80 17201.00 46811.30 88888.00 2009-03-26 03:13:00.000 085 104.02 17201.00 46811.40 88888.00 2009-03-26 03:14:00.000 085 103.94 17201.00 46811.50 88888.00 2009-03-26 03:15:00.000 085 103.86 17200.80 46811.50 88888.00 2009-03-26 03:16:00.000 085 103.88 17201.10 46811.40 88888.00 2009-03-26 03:17:00.000 085 104.01 17201.80 46811.50 88888.00 2009-03-26 03:18:00.000 085 104.25 17203.01 46811.80 88888.00 2009-03-26 03:19:00.000 085 104.47 17204.12 46812.40 88888.00 2009-03-26 03:20:00.000 085 104.67 17205.22 46812.90 88888.00 2009-03-26 03:21:00.000 085 104.61 17206.12 46813.30 88888.00 2009-03-26 03:22:00.000 085 104.31 17206.01 46813.40 88888.00 2009-03-26 03:23:00.000 085 104.11 17205.61 46813.20 88888.00 2009-03-26 03:24:00.000 085 104.03 17205.11 46813.00 88888.00 2009-03-26 03:25:00.000 085 104.01 17205.00 46812.80 88888.00 2009-03-26 03:26:00.000 085 103.97 17205.10 46812.60 88888.00 2009-03-26 03:27:00.000 085 103.89 17204.00 46812.30 88888.00 2009-03-26 03:28:00.000 085 104.15 17204.41 46812.20 88888.00 2009-03-26 03:29:00.000 085 104.39 17204.52 46812.30 88888.00 2009-03-26 03:30:00.000 085 104.61 17204.62 46812.50 88888.00 2009-03-26 03:31:00.000 085 104.83 17204.83 46812.70 88888.00 2009-03-26 03:32:00.000 085 104.97 17204.93 46812.90 88888.00 2009-03-26 03:33:00.000 085 105.29 17205.74 46813.10 88888.00 2009-03-26 03:34:00.000 085 105.43 17206.45 46813.50 88888.00 2009-03-26 03:35:00.000 085 105.55 17206.85 46813.70 88888.00 2009-03-26 03:36:00.000 085 105.61 17206.95 46814.00 88888.00 2009-03-26 03:37:00.000 085 105.61 17206.75 46814.00 88888.00 2009-03-26 03:38:00.000 085 105.41 17206.55 46813.90 88888.00 2009-03-26 03:39:00.000 085 105.31 17206.74 46813.70 88888.00 2009-03-26 03:40:00.000 085 105.31 17207.14 46813.60 88888.00 2009-03-26 03:41:00.000 085 105.35 17207.15 46813.60 88888.00 2009-03-26 03:42:00.000 085 105.37 17207.25 46813.60 88888.00 2009-03-26 03:43:00.000 085 105.23 17207.24 46813.50 88888.00 2009-03-26 03:44:00.000 085 105.01 17207.14 46813.30 88888.00 2009-03-26 03:45:00.000 085 104.99 17206.93 46813.10 88888.00 2009-03-26 03:46:00.000 085 104.99 17206.53 46812.90 88888.00 2009-03-26 03:47:00.000 085 105.01 17206.34 46812.70 88888.00 2009-03-26 03:48:00.000 085 105.03 17206.34 46812.70 88888.00 2009-03-26 03:49:00.000 085 105.09 17206.44 46812.60 88888.00 2009-03-26 03:50:00.000 085 105.17 17206.74 46812.60 88888.00 2009-03-26 03:51:00.000 085 105.27 17206.94 46812.70 88888.00 2009-03-26 03:52:00.000 085 105.27 17206.84 46812.70 88888.00 2009-03-26 03:53:00.000 085 105.15 17207.04 46812.70 88888.00 2009-03-26 03:54:00.000 085 104.83 17206.63 46812.50 88888.00 2009-03-26 03:55:00.000 085 104.63 17206.32 46812.10 88888.00 2009-03-26 03:56:00.000 085 104.65 17205.82 46811.90 88888.00 2009-03-26 03:57:00.000 085 104.73 17205.63 46811.70 88888.00 2009-03-26 03:58:00.000 085 104.85 17205.43 46811.60 88888.00 2009-03-26 03:59:00.000 085 105.05 17205.84 46811.70 88888.00 2009-03-26 04:00:00.000 085 105.33 17206.25 46812.00 88888.00 2009-03-26 04:01:00.000 085 105.49 17206.95 46812.20 88888.00 2009-03-26 04:02:00.000 085 105.67 17207.76 46812.50 88888.00 2009-03-26 04:03:00.000 085 105.72 17208.26 46812.80 88888.00 2009-03-26 04:04:00.000 085 105.74 17208.76 46813.00 88888.00 2009-03-26 04:05:00.000 085 105.76 17209.26 46813.20 88888.00 2009-03-26 04:06:00.000 085 105.80 17209.66 46813.30 88888.00 2009-03-26 04:07:00.000 085 105.86 17210.06 46813.40 88888.00 2009-03-26 04:08:00.000 085 105.86 17210.66 46813.50 88888.00 2009-03-26 04:09:00.000 085 105.82 17211.36 46813.60 88888.00 2009-03-26 04:10:00.000 085 105.76 17211.66 46813.60 88888.00 2009-03-26 04:11:00.000 085 105.66 17211.86 46813.60 88888.00 2009-03-26 04:12:00.000 085 105.58 17211.85 46813.40 88888.00 2009-03-26 04:13:00.000 085 105.54 17211.75 46813.30 88888.00 2009-03-26 04:14:00.000 085 105.52 17211.75 46813.10 88888.00 2009-03-26 04:15:00.000 085 105.48 17212.05 46813.00 88888.00 2009-03-26 04:16:00.000 085 105.40 17212.25 46812.90 88888.00 2009-03-26 04:17:00.000 085 105.30 17212.54 46812.70 88888.00 2009-03-26 04:18:00.000 085 105.20 17212.34 46812.50 88888.00 2009-03-26 04:19:00.000 085 105.12 17211.84 46812.20 88888.00 2009-03-26 04:20:00.000 085 104.98 17211.23 46811.90 88888.00 2009-03-26 04:21:00.000 085 104.96 17210.73 46811.60 88888.00 2009-03-26 04:22:00.000 085 105.02 17210.54 46811.30 88888.00 2009-03-26 04:23:00.000 085 104.98 17209.73 46811.10 88888.00 2009-03-26 04:24:00.000 085 105.06 17209.34 46810.90 88888.00 2009-03-26 04:25:00.000 085 105.06 17209.04 46810.70 88888.00 2009-03-26 04:26:00.000 085 105.16 17208.84 46810.50 88888.00 2009-03-26 04:27:00.000 085 105.23 17208.44 46810.40 88888.00 2009-03-26 04:28:00.000 085 105.33 17208.15 46810.30 88888.00 2009-03-26 04:29:00.000 085 105.33 17207.35 46810.30 88888.00 2009-03-26 04:30:00.000 085 105.29 17206.34 46810.00 88888.00 2009-03-26 04:31:00.000 085 105.39 17205.95 46809.80 88888.00 2009-03-26 04:32:00.000 085 105.43 17205.75 46809.70 88888.00 2009-03-26 04:33:00.000 085 105.55 17205.65 46809.60 88888.00 2009-03-26 04:34:00.000 085 105.47 17205.45 46809.60 88888.00 2009-03-26 04:35:00.000 085 105.45 17205.65 46809.50 88888.00 2009-03-26 04:36:00.000 085 105.43 17204.95 46809.40 88888.00 2009-03-26 04:37:00.000 085 105.45 17204.35 46809.30 88888.00 2009-03-26 04:38:00.000 085 105.49 17204.25 46809.20 88888.00 2009-03-26 04:39:00.000 085 105.45 17204.15 46809.10 88888.00 2009-03-26 04:40:00.000 085 105.47 17204.05 46809.00 88888.00 2009-03-26 04:41:00.000 085 105.35 17203.35 46808.90 88888.00 2009-03-26 04:42:00.000 085 105.33 17203.05 46808.70 88888.00 2009-03-26 04:43:00.000 085 105.25 17202.54 46808.50 88888.00 2009-03-26 04:44:00.000 085 105.31 17202.94 46808.50 88888.00 2009-03-26 04:45:00.000 085 105.31 17202.64 46808.50 88888.00 2009-03-26 04:46:00.000 085 105.19 17202.64 46808.50 88888.00 2009-03-26 04:47:00.000 085 105.05 17202.74 46808.50 88888.00 2009-03-26 04:48:00.000 085 105.05 17202.64 46808.30 88888.00 2009-03-26 04:49:00.000 085 105.01 17202.44 46808.30 88888.00 2009-03-26 04:50:00.000 085 104.97 17202.43 46808.30 88888.00 2009-03-26 04:51:00.000 085 104.91 17202.43 46808.30 88888.00 2009-03-26 04:52:00.000 085 104.87 17202.03 46808.20 88888.00 2009-03-26 04:53:00.000 085 104.89 17201.73 46808.20 88888.00 2009-03-26 04:54:00.000 085 104.93 17201.23 46808.10 88888.00 2009-03-26 04:55:00.000 085 104.86 17200.53 46808.10 88888.00 2009-03-26 04:56:00.000 085 104.98 17199.73 46808.00 88888.00 2009-03-26 04:57:00.000 085 104.96 17199.23 46808.00 88888.00 2009-03-26 04:58:00.000 085 104.90 17199.03 46807.80 88888.00 2009-03-26 04:59:00.000 085 104.88 17199.43 46807.90 88888.00 2009-03-26 05:00:00.000 085 104.80 17198.63 46807.80 88888.00 2009-03-26 05:01:00.000 085 104.68 17197.62 46807.80 88888.00 2009-03-26 05:02:00.000 085 104.50 17196.42 46807.60 88888.00 2009-03-26 05:03:00.000 085 104.54 17196.02 46807.30 88888.00 2009-03-26 05:04:00.000 085 104.62 17196.22 46807.30 88888.00 2009-03-26 05:05:00.000 085 104.74 17196.73 46807.50 88888.00 2009-03-26 05:06:00.000 085 104.78 17197.13 46807.80 88888.00 2009-03-26 05:07:00.000 085 104.70 17196.43 46807.90 88888.00 2009-03-26 05:08:00.000 085 104.42 17195.02 46807.80 88888.00 2009-03-26 05:09:00.000 085 104.22 17193.11 46807.40 88888.00 2009-03-26 05:10:00.000 085 104.01 17192.70 46807.10 88888.00 2009-03-26 05:11:00.000 085 103.93 17192.80 46806.90 88888.00 2009-03-26 05:12:00.000 085 103.63 17192.59 46806.80 88888.00 2009-03-26 05:13:00.000 085 103.39 17191.89 46806.60 88888.00 2009-03-26 05:14:00.000 085 103.47 17192.39 46806.50 88888.00 2009-03-26 05:15:00.000 085 103.76 17194.10 46806.90 88888.00 2009-03-26 05:16:00.000 085 103.70 17193.20 46807.40 88888.00 2009-03-26 05:17:00.000 085 103.37 17191.89 46807.30 88888.00 2009-03-26 05:18:00.000 085 103.25 17190.08 46807.00 88888.00 2009-03-26 05:19:00.000 085 103.15 17190.28 46806.70 88888.00 2009-03-26 05:20:00.000 085 103.07 17190.98 46806.70 88888.00 2009-03-26 05:21:00.000 085 103.11 17191.98 46806.90 88888.00 2009-03-26 05:22:00.000 085 103.15 17192.08 46807.20 88888.00 2009-03-26 05:23:00.000 085 103.03 17191.38 46807.40 88888.00 2009-03-26 05:24:00.000 085 103.11 17190.98 46807.50 88888.00 2009-03-26 05:25:00.000 085 102.87 17189.67 46807.40 88888.00 2009-03-26 05:26:00.000 085 102.99 17189.87 46807.30 88888.00 2009-03-26 05:27:00.000 085 102.87 17189.87 46807.40 88888.00 2009-03-26 05:28:00.000 085 102.65 17189.37 46807.30 88888.00 2009-03-26 05:29:00.000 085 102.65 17188.27 46807.20 88888.00 2009-03-26 05:30:00.000 085 102.45 17187.76 46807.10 88888.00 2009-03-26 05:31:00.000 085 102.51 17188.06 46807.00 88888.00 2009-03-26 05:32:00.000 085 102.39 17188.76 46807.10 88888.00 2009-03-26 05:33:00.000 085 102.27 17188.35 46807.20 88888.00 2009-03-26 05:34:00.000 085 102.21 17187.75 46807.10 88888.00 2009-03-26 05:35:00.000 085 102.23 17187.95 46807.10 88888.00 2009-03-26 05:36:00.000 085 102.39 17188.36 46807.30 88888.00 2009-03-26 05:37:00.000 085 102.33 17188.06 46807.50 88888.00 2009-03-26 05:38:00.000 085 102.47 17189.36 46807.70 88888.00 2009-03-26 05:39:00.000 085 102.67 17189.67 46808.10 88888.00 2009-03-26 05:40:00.000 085 102.87 17189.57 46808.60 88888.00 2009-03-26 05:41:00.000 085 102.77 17189.97 46808.80 88888.00 2009-03-26 05:42:00.000 085 102.81 17191.17 46809.10 88888.00 2009-03-26 05:43:00.000 085 103.01 17191.98 46809.50 88888.00 2009-03-26 05:44:00.000 085 103.03 17192.58 46809.90 88888.00 2009-03-26 05:45:00.000 085 103.11 17192.58 46810.20 88888.00 2009-03-26 05:46:00.000 085 103.27 17192.88 46810.50 88888.00 2009-03-26 05:47:00.000 085 103.15 17192.18 46810.70 88888.00 2009-03-26 05:48:00.000 085 102.97 17191.67 46810.50 88888.00 2009-03-26 05:49:00.000 085 103.17 17192.98 46810.70 88888.00 2009-03-26 05:50:00.000 085 103.30 17193.88 46811.20 88888.00 2009-03-26 05:51:00.000 085 103.32 17194.38 46811.80 88888.00 2009-03-26 05:52:00.000 085 103.24 17193.98 46812.10 88888.00 2009-03-26 05:53:00.000 085 103.22 17194.58 46812.40 88888.00 2009-03-26 05:54:00.000 085 103.18 17193.98 46812.80 88888.00 2009-03-26 05:55:00.000 085 103.30 17194.18 46812.90 88888.00 2009-03-26 05:56:00.000 085 103.34 17193.79 46813.30 88888.00 2009-03-26 05:57:00.000 085 103.13 17192.98 46813.30 88888.00 2009-03-26 05:58:00.000 085 103.17 17192.98 46813.30 88888.00 2009-03-26 05:59:00.000 085 103.13 17192.98 46813.60 88888.00 2009-03-26 06:00:00.000 085 103.01 17192.98 46813.70 88888.00 2009-03-26 06:01:00.000 085 103.13 17193.08 46813.90 88888.00 2009-03-26 06:02:00.000 085 103.03 17192.88 46814.10 88888.00 2009-03-26 06:03:00.000 085 103.05 17192.68 46814.30 88888.00 2009-03-26 06:04:00.000 085 102.99 17192.67 46814.50 88888.00 2009-03-26 06:05:00.000 085 102.92 17193.27 46814.80 88888.00 2009-03-26 06:06:00.000 085 102.94 17193.97 46815.10 88888.00 2009-03-26 06:07:00.000 085 102.84 17194.07 46815.40 88888.00 2009-03-26 06:08:00.000 085 102.70 17194.17 46815.60 88888.00 2009-03-26 06:09:00.000 085 102.62 17194.46 46815.60 88888.00 2009-03-26 06:10:00.000 085 102.58 17194.96 46815.60 88888.00 2009-03-26 06:11:00.000 085 102.48 17195.16 46815.40 88888.00 2009-03-26 06:12:00.000 085 102.52 17196.16 46815.30 88888.00 2009-03-26 06:13:00.000 085 102.50 17196.16 46815.20 88888.00 2009-03-26 06:14:00.000 085 102.52 17195.76 46815.20 88888.00 2009-03-26 06:15:00.000 085 102.38 17195.66 46815.00 88888.00 2009-03-26 06:16:00.000 085 102.32 17195.96 46814.90 88888.00 2009-03-26 06:17:00.000 085 102.34 17196.76 46815.00 88888.00 2009-03-26 06:18:00.000 085 102.36 17196.66 46815.00 88888.00 2009-03-26 06:19:00.000 085 102.50 17197.46 46815.10 88888.00 2009-03-26 06:20:00.000 085 102.50 17197.66 46815.40 88888.00 2009-03-26 06:21:00.000 085 102.44 17198.06 46815.40 88888.00 2009-03-26 06:22:00.000 085 102.42 17198.46 46815.50 88888.00 2009-03-26 06:23:00.000 085 102.36 17199.16 46815.60 88888.00 2009-03-26 06:24:00.000 085 102.34 17199.66 46815.70 88888.00 2009-03-26 06:25:00.000 085 102.38 17200.16 46815.80 88888.00 2009-03-26 06:26:00.000 085 102.46 17200.66 46816.00 88888.00 2009-03-26 06:27:00.000 085 102.60 17200.86 46816.20 88888.00 2009-03-26 06:28:00.000 085 102.54 17201.46 46816.20 88888.00 2009-03-26 06:29:00.000 085 102.78 17201.77 46816.50 88888.00 2009-03-26 06:30:00.000 085 102.53 17203.16 46816.60 88888.00 2009-03-26 06:31:00.000 085 102.47 17204.26 46816.90 88888.00 2009-03-26 06:32:00.000 085 102.05 17203.65 46816.60 88888.00 2009-03-26 06:33:00.000 085 102.17 17202.95 46816.40 88888.00 2009-03-26 06:34:00.000 085 102.06 17201.95 46816.10 88888.00 2009-03-26 06:35:00.000 085 102.16 17202.05 46815.90 88888.00 2009-03-26 06:36:00.000 085 102.18 17201.55 46815.80 88888.00 2009-03-26 06:37:00.000 085 102.24 17202.45 46815.70 88888.00 2009-03-26 06:38:00.000 085 102.45 17203.66 46815.90 88888.00 2009-03-26 06:39:00.000 085 102.53 17204.16 46816.20 88888.00 2009-03-26 06:40:00.000 085 102.69 17205.17 46816.50 88888.00 2009-03-26 06:41:00.000 085 102.61 17206.36 46816.80 88888.00 2009-03-26 06:42:00.000 085 102.37 17207.06 46816.90 88888.00 2009-03-26 06:43:00.000 085 102.37 17207.26 46816.90 88888.00 2009-03-26 06:44:00.000 085 102.39 17207.66 46816.90 88888.00 2009-03-26 06:45:00.000 085 102.25 17207.55 46816.80 88888.00 2009-03-26 06:46:00.000 085 102.23 17207.55 46816.70 88888.00 2009-03-26 06:47:00.000 085 102.19 17206.85 46816.40 88888.00 2009-03-26 06:48:00.000 085 102.23 17206.55 46816.20 88888.00 2009-03-26 06:49:00.000 085 102.17 17206.55 46816.00 88888.00 2009-03-26 06:50:00.000 085 102.41 17207.26 46816.00 88888.00 2009-03-26 06:51:00.000 085 102.51 17207.66 46816.20 88888.00 2009-03-26 06:52:00.000 085 102.41 17207.76 46816.10 88888.00 2009-03-26 06:53:00.000 085 102.37 17206.86 46816.00 88888.00 2009-03-26 06:54:00.000 085 102.37 17205.96 46815.70 88888.00 2009-03-26 06:55:00.000 085 102.59 17205.06 46815.50 88888.00 2009-03-26 06:56:00.000 085 102.71 17205.17 46815.30 88888.00 2009-03-26 06:57:00.000 085 102.87 17205.47 46815.40 88888.00 2009-03-26 06:58:00.000 085 102.83 17204.97 46815.40 88888.00 2009-03-26 06:59:00.000 085 102.89 17204.57 46815.30 88888.00 2009-03-26 07:00:00.000 085 102.93 17204.17 46815.10 88888.00 2009-03-26 07:01:00.000 085 102.99 17204.08 46814.90 88888.00 2009-03-26 07:02:00.000 085 103.11 17204.08 46814.80 88888.00 2009-03-26 07:03:00.000 085 103.19 17203.88 46814.60 88888.00 2009-03-26 07:04:00.000 085 103.17 17203.78 46814.60 88888.00 2009-03-26 07:05:00.000 085 103.29 17203.38 46814.50 88888.00 2009-03-26 07:06:00.000 085 103.57 17203.79 46814.60 88888.00 2009-03-26 07:07:00.000 085 103.83 17204.80 46814.90 88888.00 2009-03-26 07:08:00.000 085 103.87 17205.00 46815.20 88888.00 2009-03-26 07:09:00.000 085 103.75 17205.70 46815.30 88888.00 2009-03-26 07:10:00.000 085 103.69 17206.10 46815.50 88888.00 2009-03-26 07:11:00.000 085 103.59 17206.09 46815.50 88888.00 2009-03-26 07:12:00.000 085 103.63 17205.59 46815.40 88888.00 2009-03-26 07:13:00.000 085 103.73 17205.60 46815.40 88888.00 2009-03-26 07:14:00.000 085 103.55 17204.59 46815.30 88888.00 2009-03-26 07:15:00.000 085 103.35 17203.79 46814.90 88888.00 2009-03-26 07:16:00.000 085 103.64 17199.59 46814.30 88888.00 2009-03-26 07:17:00.000 085 104.08 17198.31 46813.90 88888.00 2009-03-26 07:18:00.000 085 104.20 17197.41 46813.80 88888.00 2009-03-26 07:19:00.000 085 104.20 17198.31 46813.70 88888.00 2009-03-26 07:20:00.000 085 104.22 17198.91 46813.80 88888.00 2009-03-26 07:21:00.000 085 104.06 17198.11 46813.70 88888.00 2009-03-26 07:22:00.000 085 104.10 17197.01 46813.60 88888.00 2009-03-26 07:23:00.000 085 104.26 17196.71 46813.50 88888.00 2009-03-26 07:24:00.000 085 104.42 17196.82 46813.60 88888.00 2009-03-26 07:25:00.000 085 104.48 17196.72 46813.70 88888.00 2009-03-26 07:26:00.000 085 104.70 17197.63 46814.00 88888.00 2009-03-26 07:27:00.000 085 104.74 17197.93 46814.30 88888.00 2009-03-26 07:28:00.000 085 104.46 17196.92 46814.30 88888.00 2009-03-26 07:29:00.000 085 104.50 17196.22 46814.10 88888.00 2009-03-26 07:30:00.000 085 104.80 17196.23 46814.20 88888.00 2009-03-26 07:31:00.000 085 104.62 17195.72 46814.20 88888.00 2009-03-26 07:32:00.000 085 104.70 17195.53 46814.10 88888.00 2009-03-26 07:33:00.000 085 104.90 17194.73 46814.10 88888.00 2009-03-26 07:34:00.000 085 104.90 17194.53 46814.10 88888.00 2009-03-26 07:35:00.000 085 104.94 17194.53 46814.20 88888.00 2009-03-26 07:36:00.000 085 104.92 17193.93 46814.10 88888.00 2009-03-26 07:37:00.000 085 105.02 17193.74 46814.10 88888.00 2009-03-26 07:38:00.000 085 105.12 17193.44 46814.10 88888.00 2009-03-26 07:39:00.000 085 105.24 17192.94 46814.10 88888.00 2009-03-26 07:40:00.000 085 105.42 17192.85 46814.20 88888.00 2009-03-26 07:41:00.000 085 105.49 17191.85 46814.30 88888.00 2009-03-26 07:42:00.000 085 105.17 17192.34 46814.10 88888.00 2009-03-26 07:43:00.000 085 105.37 17192.45 46814.00 88888.00 2009-03-26 07:44:00.000 085 105.47 17191.65 46814.00 88888.00 2009-03-26 07:45:00.000 085 105.61 17191.65 46814.00 88888.00 2009-03-26 07:46:00.000 085 105.67 17191.26 46814.10 88888.00 2009-03-26 07:47:00.000 085 105.53 17191.35 46814.00 88888.00 2009-03-26 07:48:00.000 085 105.73 17191.86 46814.10 88888.00 2009-03-26 07:49:00.000 085 105.71 17191.76 46814.30 88888.00 2009-03-26 07:50:00.000 085 105.79 17191.96 46814.30 88888.00 2009-03-26 07:51:00.000 085 105.97 17191.97 46814.60 88888.00 2009-03-26 07:52:00.000 085 105.79 17191.56 46814.50 88888.00 2009-03-26 07:53:00.000 085 105.91 17192.16 46814.50 88888.00 2009-03-26 07:54:00.000 085 105.97 17191.37 46814.60 88888.00 2009-03-26 07:55:00.000 085 105.81 17191.56 46814.50 88888.00 2009-03-26 07:56:00.000 085 105.81 17191.46 46814.30 88888.00 2009-03-26 07:57:00.000 085 105.79 17190.66 46814.00 88888.00 2009-03-26 07:58:00.000 085 105.77 17191.06 46813.70 88888.00 2009-03-26 07:59:00.000 085 105.93 17191.56 46813.60 88888.00 2009-03-26 08:00:00.000 085 106.07 17192.27 46813.60 88888.00 2009-03-26 08:01:00.000 085 106.14 17193.07 46813.60 88888.00 2009-03-26 08:02:00.000 085 105.98 17193.57 46813.60 88888.00 2009-03-26 08:03:00.000 085 105.98 17193.87 46813.50 88888.00 2009-03-26 08:04:00.000 085 105.88 17193.86 46813.30 88888.00 2009-03-26 08:05:00.000 085 106.04 17194.07 46813.10 88888.00 2009-03-26 08:06:00.000 085 105.88 17194.06 46813.00 88888.00 2009-03-26 08:07:00.000 085 105.88 17194.26 46812.70 88888.00 2009-03-26 08:08:00.000 085 105.56 17194.25 46812.40 88888.00 2009-03-26 08:09:00.000 085 106.00 17193.77 46812.30 88888.00 2009-03-26 08:10:00.000 085 105.88 17193.56 46812.30 88888.00 2009-03-26 08:11:00.000 085 105.86 17194.46 46812.20 88888.00 2009-03-26 08:12:00.000 085 105.92 17194.76 46812.30 88888.00 2009-03-26 08:13:00.000 085 105.82 17194.96 46812.30 88888.00 2009-03-26 08:14:00.000 085 105.80 17195.06 46812.20 88888.00 2009-03-26 08:15:00.000 085 105.70 17194.56 46812.10 88888.00 2009-03-26 08:16:00.000 085 105.72 17194.26 46812.00 88888.00 2009-03-26 08:17:00.000 085 105.66 17193.96 46811.80 88888.00 2009-03-26 08:18:00.000 085 105.56 17193.65 46811.60 88888.00 2009-03-26 08:19:00.000 085 105.72 17193.56 46811.50 88888.00 2009-03-26 08:20:00.000 085 105.80 17192.76 46811.50 88888.00 2009-03-26 08:21:00.000 085 105.91 17192.36 46811.30 88888.00 2009-03-26 08:22:00.000 085 106.07 17192.47 46811.30 88888.00 2009-03-26 08:23:00.000 085 106.10 17192.87 46811.20 88888.00 2009-03-26 08:24:00.000 085 106.08 17193.07 46811.30 88888.00 2009-03-26 08:25:00.000 085 106.04 17192.87 46811.20 88888.00 2009-03-26 08:26:00.000 085 106.18 17192.97 46811.30 88888.00 2009-03-26 08:27:00.000 085 106.14 17193.17 46811.30 88888.00 2009-03-26 08:28:00.000 085 106.14 17193.27 46811.20 88888.00 2009-03-26 08:29:00.000 085 106.16 17193.77 46811.30 88888.00 2009-03-26 08:30:00.000 085 106.20 17194.07 46811.30 88888.00 2009-03-26 08:31:00.000 085 106.22 17194.37 46811.30 88888.00 2009-03-26 08:32:00.000 085 106.38 17194.58 46811.50 88888.00 2009-03-26 08:33:00.000 085 106.26 17194.28 46811.50 88888.00 2009-03-26 08:34:00.000 085 106.00 17195.77 46811.30 88888.00 2009-03-26 08:35:00.000 085 106.60 17194.49 46811.50 88888.00 2009-03-26 08:36:00.000 085 106.32 17194.58 46811.30 88888.00 2009-03-26 08:37:00.000 085 106.40 17195.58 46811.40 88888.00 2009-03-26 08:38:00.000 085 106.22 17194.77 46811.30 88888.00 2009-03-26 08:39:00.000 085 106.30 17194.78 46811.10 88888.00 2009-03-26 08:40:00.000 085 106.30 17195.58 46811.10 88888.00 2009-03-26 08:41:00.000 085 106.22 17194.97 46811.10 88888.00 2009-03-26 08:42:00.000 085 106.14 17195.27 46810.80 88888.00 2009-03-26 08:43:00.000 085 105.88 17194.26 46810.50 88888.00 2009-03-26 08:44:00.000 085 105.92 17194.36 46810.20 88888.00 2009-03-26 08:45:00.000 085 105.88 17194.46 46810.10 88888.00 2009-03-26 08:46:00.000 085 105.90 17194.06 46809.90 88888.00 2009-03-26 08:47:00.000 085 105.90 17194.46 46809.80 88888.00 2009-03-26 08:48:00.000 085 105.90 17194.06 46809.70 88888.00 2009-03-26 08:49:00.000 085 105.84 17193.96 46809.60 88888.00 2009-03-26 08:50:00.000 085 105.88 17194.46 46809.60 88888.00 2009-03-26 08:51:00.000 085 105.88 17193.86 46809.60 88888.00 2009-03-26 08:52:00.000 085 105.90 17194.56 46809.50 88888.00 2009-03-26 08:53:00.000 085 105.86 17194.56 46809.50 88888.00 2009-03-26 08:54:00.000 085 105.44 17193.95 46809.30 88888.00 2009-03-26 08:55:00.000 085 105.28 17193.54 46809.00 88888.00 2009-03-26 08:56:00.000 085 105.05 17192.44 46808.60 88888.00 2009-03-26 08:57:00.000 085 105.05 17190.94 46808.10 88888.00 2009-03-26 08:58:00.000 085 105.19 17190.74 46807.80 88888.00 2009-03-26 08:59:00.000 085 105.45 17191.15 46808.00 88888.00 2009-03-26 09:00:00.000 085 105.53 17191.75 46808.20 88888.00 2009-03-26 09:01:00.000 085 105.57 17192.35 46808.50 88888.00 2009-03-26 09:02:00.000 085 105.33 17191.94 46808.70 88888.00 2009-03-26 09:03:00.000 085 105.21 17191.54 46808.80 88888.00 2009-03-26 09:04:00.000 085 105.11 17191.04 46808.80 88888.00 2009-03-26 09:05:00.000 085 105.01 17190.63 46808.70 88888.00 2009-03-26 09:06:00.000 085 105.19 17190.74 46808.70 88888.00 2009-03-26 09:07:00.000 085 105.29 17190.54 46808.70 88888.00 2009-03-26 09:08:00.000 085 105.39 17190.75 46808.70 88888.00 2009-03-26 09:09:00.000 085 105.49 17191.35 46808.80 88888.00 2009-03-26 09:10:00.000 085 105.37 17191.45 46808.90 88888.00 2009-03-26 09:11:00.000 085 105.27 17191.44 46808.80 88888.00 2009-03-26 09:12:00.000 085 105.17 17191.44 46808.70 88888.00 2009-03-26 09:13:00.000 085 104.99 17191.13 46808.50 88888.00 2009-03-26 09:14:00.000 085 104.85 17190.73 46808.30 88888.00 2009-03-26 09:15:00.000 085 104.71 17190.83 46808.10 88888.00 2009-03-26 09:16:00.000 085 104.73 17190.93 46808.00 88888.00 2009-03-26 09:17:00.000 085 104.69 17190.62 46807.90 88888.00 2009-03-26 09:18:00.000 085 104.73 17190.73 46807.70 88888.00 2009-03-26 09:19:00.000 085 104.77 17190.23 46807.70 88888.00 2009-03-26 09:20:00.000 085 104.79 17190.23 46807.70 88888.00 2009-03-26 09:21:00.000 085 104.73 17189.63 46807.60 88888.00 2009-03-26 09:22:00.000 085 104.83 17189.03 46807.40 88888.00 2009-03-26 09:23:00.000 085 104.75 17188.53 46807.20 88888.00 2009-03-26 09:24:00.000 085 104.67 17188.42 46807.00 88888.00 2009-03-26 09:25:00.000 085 104.65 17187.62 46806.80 88888.00 2009-03-26 09:26:00.000 085 104.73 17187.63 46806.70 88888.00 2009-03-26 09:27:00.000 085 104.77 17187.73 46806.60 88888.00 2009-03-26 09:28:00.000 085 104.81 17187.63 46806.50 88888.00 2009-03-26 09:29:00.000 085 104.95 17187.53 46806.70 88888.00 2009-03-26 09:30:00.000 085 105.03 17187.54 46806.70 88888.00 2009-03-26 09:31:00.000 085 105.05 17187.44 46806.70 88888.00 2009-03-26 09:32:00.000 085 105.17 17187.14 46806.70 88888.00 2009-03-26 09:33:00.000 085 105.13 17186.54 46806.60 88888.00 2009-03-26 09:34:00.000 085 105.13 17186.04 46806.50 88888.00 2009-03-26 09:35:00.000 085 105.17 17185.24 46806.30 88888.00 2009-03-26 09:36:00.000 085 105.07 17185.44 46806.10 88888.00 2009-03-26 09:37:00.000 085 105.11 17185.64 46806.00 88888.00 2009-03-26 09:38:00.000 085 105.21 17185.44 46805.90 88888.00 2009-03-26 09:39:00.000 085 105.39 17186.95 46806.20 88888.00 2009-03-26 09:40:00.000 085 105.13 17185.84 46806.30 88888.00 2009-03-26 09:41:00.000 085 104.68 17184.32 46805.80 88888.00 2009-03-26 09:42:00.000 085 104.68 17183.52 46805.20 88888.00 2009-03-26 09:43:00.000 085 104.88 17183.13 46805.00 88888.00 2009-03-26 09:44:00.000 085 105.06 17184.14 46805.10 88888.00 2009-03-26 09:45:00.000 085 105.12 17184.44 46805.20 88888.00 2009-03-26 09:46:00.000 085 105.04 17184.44 46805.30 88888.00 2009-03-26 09:47:00.000 085 104.98 17184.13 46805.10 88888.00 2009-03-26 09:48:00.000 085 105.00 17183.53 46804.90 88888.00 2009-03-26 09:49:00.000 085 105.04 17183.54 46804.80 88888.00 2009-03-26 09:50:00.000 085 104.86 17183.03 46804.70 88888.00 2009-03-26 09:51:00.000 085 104.78 17182.53 46804.40 88888.00 2009-03-26 09:52:00.000 085 104.72 17182.23 46804.20 88888.00 2009-03-26 09:53:00.000 085 104.76 17182.23 46803.90 88888.00 2009-03-26 09:54:00.000 085 104.64 17181.72 46803.80 88888.00 2009-03-26 09:55:00.000 085 105.28 17183.04 46803.90 88888.00 2009-03-26 09:56:00.000 085 104.90 17182.83 46804.10 88888.00 2009-03-26 09:57:00.000 085 105.16 17184.84 46804.10 88888.00 2009-03-26 09:58:00.000 085 105.14 17184.14 46804.40 88888.00 2009-03-26 09:59:00.000 085 105.12 17184.24 46804.40 88888.00 2009-03-26 10:00:00.000 085 104.98 17184.03 46804.30 88888.00 2009-03-26 10:01:00.000 085 104.92 17183.03 46803.90 88888.00 2009-03-26 10:02:00.000 085 104.94 17183.53 46803.60 88888.00 2009-03-26 10:03:00.000 085 104.86 17184.23 46803.30 88888.00 2009-03-26 10:04:00.000 085 105.07 17184.94 46803.40 88888.00 2009-03-26 10:05:00.000 085 105.07 17185.44 46803.60 88888.00 2009-03-26 10:06:00.000 085 104.93 17186.03 46803.60 88888.00 2009-03-26 10:07:00.000 085 104.67 17185.12 46803.40 88888.00 2009-03-26 10:08:00.000 085 104.85 17185.73 46803.20 88888.00 2009-03-26 10:09:00.000 085 104.45 17185.42 46803.20 88888.00 2009-03-26 10:10:00.000 085 104.63 17186.12 46803.10 88888.00 2009-03-26 10:11:00.000 085 104.59 17185.72 46803.10 88888.00 2009-03-26 10:12:00.000 085 104.53 17186.52 46803.00 88888.00 2009-03-26 10:13:00.000 085 104.47 17186.42 46803.00 88888.00 2009-03-26 10:14:00.000 085 104.31 17185.81 46802.80 88888.00 2009-03-26 10:15:00.000 085 104.19 17185.61 46802.60 88888.00 2009-03-26 10:16:00.000 085 104.15 17184.81 46802.40 88888.00 2009-03-26 10:17:00.000 085 104.06 17183.81 46802.00 88888.00 2009-03-26 10:18:00.000 085 104.08 17183.51 46801.80 88888.00 2009-03-26 10:19:00.000 085 104.14 17183.61 46801.60 88888.00 2009-03-26 10:20:00.000 085 104.34 17184.11 46801.70 88888.00 2009-03-26 10:21:00.000 085 104.44 17183.92 46801.80 88888.00 2009-03-26 10:22:00.000 085 104.52 17184.62 46801.80 88888.00 2009-03-26 10:23:00.000 085 104.43 17185.12 46801.90 88888.00 2009-03-26 10:24:00.000 085 104.43 17186.72 46802.10 88888.00 2009-03-26 10:25:00.000 085 104.27 17186.61 46802.20 88888.00 2009-03-26 10:26:00.000 085 104.23 17186.91 46802.30 88888.00 2009-03-26 10:27:00.000 085 104.03 17186.81 46802.20 88888.00 2009-03-26 10:28:00.000 085 103.85 17186.70 46802.00 88888.00 2009-03-26 10:29:00.000 085 103.81 17187.00 46801.90 88888.00 2009-03-26 10:30:00.000 085 103.83 17186.70 46801.90 88888.00 2009-03-26 10:31:00.000 085 103.75 17186.60 46801.80 88888.00 2009-03-26 10:32:00.000 085 103.67 17186.59 46801.70 88888.00 2009-03-26 10:33:00.000 085 103.45 17186.79 46801.50 88888.00 2009-03-26 10:34:00.000 085 103.41 17186.29 46801.40 88888.00 2009-03-26 10:35:00.000 085 103.45 17185.79 46801.30 88888.00 2009-03-26 10:36:00.000 085 103.43 17185.79 46801.20 88888.00 2009-03-26 10:37:00.000 085 103.41 17185.39 46801.00 88888.00 2009-03-26 10:38:00.000 085 103.13 17185.08 46800.70 88888.00 2009-03-26 10:39:00.000 085 103.17 17185.58 46800.60 88888.00 2009-03-26 10:40:00.000 085 103.09 17184.98 46800.60 88888.00 2009-03-26 10:41:00.000 085 103.11 17185.28 46800.50 88888.00 2009-03-26 10:42:00.000 085 103.11 17185.08 46800.40 88888.00 2009-03-26 10:43:00.000 085 103.14 17184.38 46800.30 88888.00 2009-03-26 10:44:00.000 085 103.18 17183.78 46800.20 88888.00 2009-03-26 10:45:00.000 085 103.20 17183.48 46800.10 88888.00 2009-03-26 10:46:00.000 085 103.16 17184.28 46800.00 88888.00 2009-03-26 10:47:00.000 085 103.15 17184.88 46800.10 88888.00 2009-03-26 10:48:00.000 085 103.03 17185.48 46800.20 88888.00 2009-03-26 10:49:00.000 085 102.95 17186.07 46800.20 88888.00 2009-03-26 10:50:00.000 085 102.81 17186.67 46800.40 88888.00 2009-03-26 10:51:00.000 085 102.67 17186.17 46800.40 88888.00 2009-03-26 10:52:00.000 085 102.55 17186.16 46800.20 88888.00 2009-03-26 10:53:00.000 085 102.55 17186.06 46800.10 88888.00 2009-03-26 10:54:00.000 085 102.51 17185.56 46800.00 88888.00 2009-03-26 10:55:00.000 085 102.55 17185.46 46799.90 88888.00 2009-03-26 10:56:00.000 085 102.59 17185.36 46800.00 88888.00 2009-03-26 10:57:00.000 085 102.53 17184.96 46800.10 88888.00 2009-03-26 10:58:00.000 085 102.45 17185.06 46800.10 88888.00 2009-03-26 10:59:00.000 085 102.47 17184.76 46800.30 88888.00 2009-03-26 11:00:00.000 085 102.45 17184.76 46800.40 88888.00 2009-03-26 11:01:00.000 085 102.51 17184.46 46800.60 88888.00 2009-03-26 11:02:00.000 085 102.59 17184.36 46800.80 88888.00 2009-03-26 11:03:00.000 085 102.52 17183.76 46800.90 88888.00 2009-03-26 11:04:00.000 085 102.54 17183.26 46801.00 88888.00 2009-03-26 11:05:00.000 085 102.32 17182.56 46801.00 88888.00 2009-03-26 11:06:00.000 085 102.16 17182.55 46800.90 88888.00 2009-03-26 11:07:00.000 085 102.02 17182.15 46800.90 88888.00 2009-03-26 11:08:00.000 085 101.82 17183.24 46800.70 88888.00 2009-03-26 11:09:00.000 085 101.75 17185.04 46800.90 88888.00 2009-03-26 11:10:00.000 085 101.65 17186.94 46801.30 88888.00 2009-03-26 11:11:00.000 085 101.75 17187.84 46801.90 88888.00 2009-03-26 11:12:00.000 085 101.67 17186.44 46802.10 88888.00 2009-03-26 11:13:00.000 085 101.61 17185.34 46802.00 88888.00 2009-03-26 11:14:00.000 085 101.60 17182.44 46801.60 88888.00 2009-03-26 11:15:00.000 085 101.48 17181.53 46800.90 88888.00 2009-03-26 11:16:00.000 085 101.56 17181.84 46800.60 88888.00 2009-03-26 11:17:00.000 085 101.66 17181.74 46800.50 88888.00 2009-03-26 11:18:00.000 085 101.80 17182.24 46800.50 88888.00 2009-03-26 11:19:00.000 085 102.07 17184.75 46800.90 88888.00 2009-03-26 11:20:00.000 085 102.05 17184.55 46801.50 88888.00 2009-03-26 11:21:00.000 085 102.15 17185.45 46801.70 88888.00 2009-03-26 11:22:00.000 085 101.89 17186.34 46801.90 88888.00 2009-03-26 11:23:00.000 085 101.69 17186.54 46801.90 88888.00 2009-03-26 11:24:00.000 085 101.37 17184.83 46801.80 88888.00 2009-03-26 11:25:00.000 085 101.56 17177.44 46801.00 88888.00 2009-03-26 11:26:00.000 085 101.64 17176.54 46800.00 88888.00 2009-03-26 11:27:00.000 085 101.42 17177.93 46799.40 88888.00 2009-03-26 11:28:00.000 085 101.32 17180.73 46799.40 88888.00 2009-03-26 11:29:00.000 085 101.52 17182.33 46799.80 88888.00 2009-03-26 11:30:00.000 085 101.56 17182.74 46800.30 88888.00 2009-03-26 11:31:00.000 085 101.34 17183.43 46800.50 88888.00 2009-03-26 11:32:00.000 085 101.27 17184.33 46800.70 88888.00 2009-03-26 11:33:00.000 085 101.41 17184.53 46801.10 88888.00 2009-03-26 11:34:00.000 085 101.62 17183.64 46801.30 88888.00 2009-03-26 11:35:00.000 085 101.57 17184.14 46801.30 88888.00 2009-03-26 11:36:00.000 085 101.81 17184.94 46801.60 88888.00 2009-03-26 11:37:00.000 085 101.28 17182.13 46801.30 88888.00 2009-03-26 11:38:00.000 085 101.39 17184.03 46801.00 88888.00 2009-03-26 11:39:00.000 085 101.12 17183.42 46801.10 88888.00 2009-03-26 11:40:00.000 085 101.19 17184.03 46801.00 88888.00 2009-03-26 11:41:00.000 085 101.10 17183.12 46801.00 88888.00 2009-03-26 11:42:00.000 085 101.14 17181.92 46800.70 88888.00 2009-03-26 11:43:00.000 085 101.22 17182.33 46800.70 88888.00 2009-03-26 11:44:00.000 085 101.30 17183.53 46800.80 88888.00 2009-03-26 11:45:00.000 085 101.11 17184.52 46801.00 88888.00 2009-03-26 11:46:00.000 085 101.17 17185.93 46801.30 88888.00 2009-03-26 11:47:00.000 085 100.87 17187.72 46801.70 88888.00 2009-03-26 11:48:00.000 085 100.55 17187.21 46801.60 88888.00 2009-03-26 11:49:00.000 085 100.69 17184.71 46801.50 88888.00 2009-03-26 11:50:00.000 085 100.82 17182.02 46801.20 88888.00 2009-03-26 11:51:00.000 085 100.88 17182.92 46800.70 88888.00 2009-03-26 11:52:00.000 085 100.67 17186.11 46800.80 88888.00 2009-03-26 11:53:00.000 085 100.11 17189.50 46801.00 88888.00 2009-03-26 11:54:00.000 085 99.83 17191.39 46801.50 88888.00 2009-03-26 11:55:00.000 085 99.81 17191.69 46801.90 88888.00 2009-03-26 11:56:00.000 085 99.67 17190.49 46802.00 88888.00 2009-03-26 11:57:00.000 085 99.61 17188.99 46801.90 88888.00 2009-03-26 11:58:00.000 085 99.81 17187.69 46801.50 88888.00 2009-03-26 11:59:00.000 085 99.87 17187.69 46801.30 88888.00 2009-03-26 12:00:00.000 085 100.07 17187.80 46801.20 88888.00 2009-03-26 12:01:00.000 085 100.23 17185.90 46801.00 88888.00 2009-03-26 12:02:00.000 085 100.35 17183.71 46800.50 88888.00 2009-03-26 12:03:00.000 085 100.46 17182.01 46799.70 88888.00 2009-03-26 12:04:00.000 085 100.60 17181.71 46799.30 88888.00 2009-03-26 12:05:00.000 085 100.66 17183.51 46799.30 88888.00 2009-03-26 12:06:00.000 085 100.61 17185.41 46799.40 88888.00 2009-03-26 12:07:00.000 085 100.53 17186.11 46799.70 88888.00 2009-03-26 12:08:00.000 085 100.43 17186.51 46799.80 88888.00 2009-03-26 12:09:00.000 085 100.49 17187.31 46800.00 88888.00 2009-03-26 12:10:00.000 085 100.55 17187.21 46800.20 88888.00 2009-03-26 12:11:00.000 085 100.55 17187.71 46800.30 88888.00 2009-03-26 12:12:00.000 085 100.51 17187.61 46800.40 88888.00 2009-03-26 12:13:00.000 085 100.49 17187.21 46800.30 88888.00 2009-03-26 12:14:00.000 085 100.51 17186.61 46800.20 88888.00 2009-03-26 12:15:00.000 085 100.43 17186.51 46800.00 88888.00 2009-03-26 12:16:00.000 085 100.41 17187.11 46799.90 88888.00 2009-03-26 12:17:00.000 085 100.37 17187.41 46799.90 88888.00 2009-03-26 12:18:00.000 085 100.35 17187.51 46799.80 88888.00 2009-03-26 12:19:00.000 085 100.37 17188.11 46800.10 88888.00 2009-03-26 12:20:00.000 085 100.35 17188.41 46800.20 88888.00 2009-03-26 12:21:00.000 085 100.41 17188.61 46800.30 88888.00 2009-03-26 12:22:00.000 085 100.49 17188.21 46800.40 88888.00 2009-03-26 12:23:00.000 085 100.53 17188.01 46800.30 88888.00 2009-03-26 12:24:00.000 085 100.55 17188.21 46800.40 88888.00 2009-03-26 12:25:00.000 085 100.51 17188.51 46800.40 88888.00 2009-03-26 12:26:00.000 085 100.47 17188.51 46800.40 88888.00 2009-03-26 12:27:00.000 085 100.41 17188.71 46800.30 88888.00 2009-03-26 12:28:00.000 085 100.33 17189.50 46800.30 88888.00 2009-03-26 12:29:00.000 085 100.35 17190.51 46800.50 88888.00 2009-03-26 12:30:00.000 085 100.31 17190.60 46800.70 88888.00 2009-03-26 12:31:00.000 085 100.29 17190.30 46800.70 88888.00 2009-03-26 12:32:00.000 085 100.31 17190.00 46800.80 88888.00 2009-03-26 12:33:00.000 085 100.33 17189.70 46800.70 88888.00 2009-03-26 12:34:00.000 085 100.35 17189.81 46800.70 88888.00 2009-03-26 12:35:00.000 085 100.37 17189.81 46800.70 88888.00 2009-03-26 12:36:00.000 085 100.35 17190.21 46800.70 88888.00 2009-03-26 12:37:00.000 085 100.33 17190.60 46800.80 88888.00 2009-03-26 12:38:00.000 085 100.31 17191.40 46801.00 88888.00 2009-03-26 12:39:00.000 085 100.31 17192.00 46801.10 88888.00 2009-03-26 12:40:00.000 085 100.31 17192.50 46801.40 88888.00 2009-03-26 12:41:00.000 085 100.29 17192.40 46801.50 88888.00 2009-03-26 12:42:00.000 085 100.31 17191.70 46801.50 88888.00 2009-03-26 12:43:00.000 085 100.35 17191.21 46801.40 88888.00 2009-03-26 12:44:00.000 085 100.35 17190.71 46801.30 88888.00 2009-03-26 12:45:00.000 085 100.29 17190.70 46801.20 88888.00 2009-03-26 12:46:00.000 085 100.29 17191.20 46801.20 88888.00 2009-03-26 12:47:00.000 085 100.33 17191.40 46801.30 88888.00 2009-03-26 12:48:00.000 085 100.39 17191.21 46801.30 88888.00 2009-03-26 12:49:00.000 085 100.43 17191.11 46801.30 88888.00 2009-03-26 12:50:00.000 085 100.43 17191.21 46801.50 88888.00 2009-03-26 12:51:00.000 085 100.39 17191.31 46801.40 88888.00 2009-03-26 12:52:00.000 085 100.41 17191.21 46801.40 88888.00 2009-03-26 12:53:00.000 085 100.39 17191.41 46801.50 88888.00 2009-03-26 12:54:00.000 085 100.39 17191.61 46801.60 88888.00 2009-03-26 12:55:00.000 085 100.33 17192.10 46801.70 88888.00 2009-03-26 12:56:00.000 085 100.25 17192.10 46801.80 88888.00 2009-03-26 12:57:00.000 085 100.21 17192.00 46802.00 88888.00 2009-03-26 12:58:00.000 085 100.17 17190.90 46801.80 88888.00 2009-03-26 12:59:00.000 085 100.33 17190.00 46801.70 88888.00 2009-03-26 13:00:00.000 085 100.29 17189.40 46801.50 88888.00 2009-03-26 13:01:00.000 085 100.35 17189.61 46801.20 88888.00 2009-03-26 13:02:00.000 085 100.41 17191.01 46801.20 88888.00 2009-03-26 13:03:00.000 085 100.61 17191.71 46801.30 88888.00 2009-03-26 13:04:00.000 085 100.53 17191.81 46801.50 88888.00 2009-03-26 13:05:00.000 085 100.39 17193.31 46801.70 88888.00 2009-03-26 13:06:00.000 085 100.22 17194.80 46802.10 88888.00 2009-03-26 13:07:00.000 085 100.22 17195.30 46802.50 88888.00 2009-03-26 13:08:00.000 085 100.18 17196.10 46802.70 88888.00 2009-03-26 13:09:00.000 085 100.18 17197.10 46803.30 88888.00 2009-03-26 13:10:00.000 085 99.94 17197.70 46803.60 88888.00 2009-03-26 13:11:00.000 085 99.72 17197.99 46803.80 88888.00 2009-03-26 13:12:00.000 085 99.54 17198.09 46803.90 88888.00 2009-03-26 13:13:00.000 085 99.42 17197.78 46804.10 88888.00 2009-03-26 13:14:00.000 085 99.42 17197.78 46804.30 88888.00 2009-03-26 13:15:00.000 085 99.32 17197.48 46804.40 88888.00 2009-03-26 13:16:00.000 085 99.28 17197.18 46804.50 88888.00 2009-03-26 13:17:00.000 085 99.26 17196.78 46804.70 88888.00 2009-03-26 13:18:00.000 085 99.18 17196.58 46804.70 88888.00 2009-03-26 13:19:00.000 085 99.14 17196.58 46804.80 88888.00 2009-03-26 13:20:00.000 085 99.02 17197.57 46805.00 88888.00 2009-03-26 13:21:00.000 085 98.96 17197.27 46805.20 88888.00 2009-03-26 13:22:00.000 085 98.98 17197.07 46805.40 88888.00 2009-03-26 13:23:00.000 085 98.94 17197.07 46805.60 88888.00 2009-03-26 13:24:00.000 085 98.86 17197.07 46805.80 88888.00 2009-03-26 13:25:00.000 085 98.86 17196.07 46805.90 88888.00 2009-03-26 13:26:00.000 085 98.82 17195.77 46806.00 88888.00 2009-03-26 13:27:00.000 085 98.84 17195.47 46806.00 88888.00 2009-03-26 13:28:00.000 085 98.74 17195.47 46806.00 88888.00 2009-03-26 13:29:00.000 085 98.82 17196.47 46806.30 88888.00 2009-03-26 13:30:00.000 085 98.68 17196.57 46806.60 88888.00 2009-03-26 13:31:00.000 085 98.80 17196.17 46806.80 88888.00 2009-03-26 13:32:00.000 085 98.66 17195.17 46806.90 88888.00 2009-03-26 13:33:00.000 085 98.66 17195.07 46806.90 88888.00 2009-03-26 13:34:00.000 085 98.66 17195.07 46806.90 88888.00 2009-03-26 13:35:00.000 085 98.83 17194.37 46807.10 88888.00 2009-03-26 13:36:00.000 085 98.99 17193.47 46807.10 88888.00 2009-03-26 13:37:00.000 085 99.07 17192.08 46807.00 88888.00 2009-03-26 13:38:00.000 085 99.13 17191.38 46806.70 88888.00 2009-03-26 13:39:00.000 085 99.03 17191.47 46806.70 88888.00 2009-03-26 13:40:00.000 085 99.03 17191.07 46806.50 88888.00 2009-03-26 13:41:00.000 085 99.37 17189.98 46806.50 88888.00 2009-03-26 13:42:00.000 085 99.61 17189.79 46806.50 88888.00 2009-03-26 13:43:00.000 085 99.63 17189.89 46806.40 88888.00 2009-03-26 13:44:00.000 085 99.47 17192.28 46806.50 88888.00 2009-03-26 13:45:00.000 085 99.25 17193.58 46806.80 88888.00 2009-03-26 13:46:00.000 085 99.23 17193.78 46807.20 88888.00 2009-03-26 13:47:00.000 085 99.33 17193.28 46807.50 88888.00 2009-03-26 13:48:00.000 085 99.49 17191.68 46807.50 88888.00 2009-03-26 13:49:00.000 085 99.57 17190.29 46807.60 88888.00 2009-03-26 13:50:00.000 085 99.63 17188.89 46807.30 88888.00 2009-03-26 13:51:00.000 085 99.67 17190.29 46807.20 88888.00 2009-03-26 13:52:00.000 085 99.79 17189.09 46807.30 88888.00 2009-03-26 13:53:00.000 085 99.83 17188.39 46807.20 88888.00 2009-03-26 13:54:00.000 085 99.89 17187.79 46807.10 88888.00 2009-03-26 13:55:00.000 085 99.95 17188.00 46806.90 88888.00 2009-03-26 13:56:00.000 085 99.95 17188.60 46806.90 88888.00 2009-03-26 13:57:00.000 085 99.99 17188.60 46807.10 88888.00 2009-03-26 13:58:00.000 085 100.03 17187.50 46807.10 88888.00 2009-03-26 13:59:00.000 085 100.13 17187.30 46807.10 88888.00 2009-03-26 14:00:00.000 085 100.15 17187.60 46807.30 88888.00 2009-03-26 14:01:00.000 085 100.19 17187.30 46807.50 88888.00 2009-03-26 14:02:00.000 085 100.23 17187.10 46807.80 88888.00 2009-03-26 14:03:00.000 085 100.25 17187.10 46807.90 88888.00 2009-03-26 14:04:00.000 085 100.27 17187.30 46808.20 88888.00 2009-03-26 14:05:00.000 085 100.31 17186.70 46808.50 88888.00 2009-03-26 14:06:00.000 085 100.25 17186.40 46808.50 88888.00 2009-03-26 14:07:00.000 085 100.17 17186.50 46808.40 88888.00 2009-03-26 14:08:00.000 085 100.19 17186.60 46808.50 88888.00 2009-03-26 14:09:00.000 085 100.29 17187.60 46808.70 88888.00 2009-03-26 14:10:00.000 085 100.25 17188.90 46809.10 88888.00 2009-03-26 14:11:00.000 085 100.19 17189.20 46809.40 88888.00 2009-03-26 14:12:00.000 085 100.13 17189.50 46809.60 88888.00 2009-03-26 14:13:00.000 085 100.11 17189.50 46809.80 88888.00 2009-03-26 14:14:00.000 085 100.29 17189.00 46810.00 88888.00 2009-03-26 14:15:00.000 085 100.39 17189.41 46810.20 88888.00 2009-03-26 14:16:00.000 085 100.39 17190.91 46810.50 88888.00 2009-03-26 14:17:00.000 085 100.45 17190.41 46810.80 88888.00 2009-03-26 14:18:00.000 085 100.35 17189.81 46810.70 88888.00 2009-03-26 14:19:00.000 085 100.29 17190.50 46810.80 88888.00 2009-03-26 14:20:00.000 085 100.33 17191.30 46811.00 88888.00 2009-03-26 14:21:00.000 085 100.35 17191.51 46811.30 88888.00 2009-03-26 14:22:00.000 085 100.33 17191.20 46811.40 88888.00 2009-03-26 14:23:00.000 085 100.29 17191.30 46811.50 88888.00 2009-03-26 14:24:00.000 085 100.25 17191.60 46811.60 88888.00 2009-03-26 14:25:00.000 085 100.31 17192.10 46811.70 88888.00 2009-03-26 14:26:00.000 085 100.37 17191.91 46811.80 88888.00 2009-03-26 14:27:00.000 085 100.47 17191.91 46811.90 88888.00 2009-03-26 14:28:00.000 085 100.53 17191.51 46811.90 88888.00 2009-03-26 14:29:00.000 085 100.63 17191.11 46812.00 88888.00 2009-03-26 14:30:00.000 085 100.71 17190.71 46812.00 88888.00 2009-03-26 14:31:00.000 085 100.71 17191.01 46811.90 88888.00 2009-03-26 14:32:00.000 085 100.73 17191.41 46811.90 88888.00 2009-03-26 14:33:00.000 085 100.79 17192.42 46812.10 88888.00 2009-03-26 14:34:00.000 085 100.79 17193.12 46812.40 88888.00 2009-03-26 14:35:00.000 085 100.77 17193.62 46812.70 88888.00 2009-03-26 14:36:00.000 085 100.76 17193.82 46813.00 88888.00 2009-03-26 14:37:00.000 085 100.74 17193.92 46813.10 88888.00 2009-03-26 14:38:00.000 085 100.66 17194.31 46813.30 88888.00 2009-03-26 14:39:00.000 085 100.64 17195.11 46813.60 88888.00 2009-03-26 14:40:00.000 085 100.62 17195.01 46813.90 88888.00 2009-03-26 14:41:00.000 085 100.70 17194.71 46814.20 88888.00 2009-03-26 14:42:00.000 085 100.70 17194.81 46814.40 88888.00 2009-03-26 14:43:00.000 085 100.72 17194.41 46814.50 88888.00 2009-03-26 14:44:00.000 085 100.74 17194.42 46814.70 88888.00 2009-03-26 14:45:00.000 085 100.72 17194.81 46815.00 88888.00 2009-03-26 14:46:00.000 085 100.68 17195.31 46815.20 88888.00 2009-03-26 14:47:00.000 085 100.74 17194.72 46815.50 88888.00 2009-03-26 14:48:00.000 085 100.74 17194.02 46815.60 88888.00 2009-03-26 14:49:00.000 085 100.77 17193.52 46815.70 88888.00 2009-03-26 14:50:00.000 085 100.80 17193.92 46815.90 88888.00 2009-03-26 14:51:00.000 085 100.82 17194.42 46816.10 88888.00 2009-03-26 14:52:00.000 085 100.88 17194.32 46816.20 88888.00 2009-03-26 14:53:00.000 085 100.84 17194.52 46816.40 88888.00 2009-03-26 14:54:00.000 085 100.86 17195.32 46816.70 88888.00 2009-03-26 14:55:00.000 085 100.90 17194.92 46817.00 88888.00 2009-03-26 14:56:00.000 085 100.92 17194.62 46817.20 88888.00 2009-03-26 14:57:00.000 085 100.90 17194.02 46817.30 88888.00 2009-03-26 14:58:00.000 085 100.91 17193.72 46817.20 88888.00 2009-03-26 14:59:00.000 085 100.88 17194.02 46817.30 88888.00 2009-03-26 15:00:00.000 085 100.90 17193.82 46817.50 88888.00 2009-03-26 15:01:00.000 085 100.95 17193.02 46817.70 88888.00 2009-03-26 15:02:00.000 085 100.97 17192.22 46817.70 88888.00 2009-03-26 15:03:00.000 085 101.01 17192.22 46817.70 88888.00 2009-03-26 15:04:00.000 085 101.01 17192.72 46817.70 88888.00 2009-03-26 15:05:00.000 085 101.09 17193.32 46817.90 88888.00 2009-03-26 15:06:00.000 085 101.04 17194.02 46818.10 88888.00 2009-03-26 15:07:00.000 085 100.98 17194.42 46818.30 88888.00 2009-03-26 15:08:00.000 085 100.98 17194.62 46818.50 88888.00 2009-03-26 15:09:00.000 085 101.00 17194.52 46818.70 88888.00 2009-03-26 15:10:00.000 085 101.04 17194.42 46818.90 88888.00 2009-03-26 15:11:00.000 085 101.08 17194.52 46819.00 88888.00 2009-03-26 15:12:00.000 085 101.10 17194.02 46819.10 88888.00 2009-03-26 15:13:00.000 085 101.12 17194.12 46819.10 88888.00 2009-03-26 15:14:00.000 085 101.23 17193.53 46819.30 88888.00 2009-03-26 15:15:00.000 085 101.31 17192.83 46819.30 88888.00 2009-03-26 15:16:00.000 085 101.39 17192.13 46819.30 88888.00 2009-03-26 15:17:00.000 085 101.37 17192.53 46819.30 88888.00 2009-03-26 15:18:00.000 085 101.45 17191.93 46819.10 88888.00 2009-03-26 15:19:00.000 085 101.63 17190.84 46819.20 88888.00 2009-03-26 15:20:00.000 085 101.75 17190.44 46819.10 88888.00 2009-03-26 15:21:00.000 085 101.79 17190.94 46819.10 88888.00 2009-03-26 15:22:00.000 085 101.79 17191.34 46819.10 88888.00 2009-03-26 15:23:00.000 085 101.83 17191.44 46819.10 88888.00 2009-03-26 15:24:00.000 085 101.89 17191.84 46819.20 88888.00 2009-03-26 15:25:00.000 085 101.89 17191.94 46819.20 88888.00 2009-03-26 15:26:00.000 085 101.81 17192.74 46819.10 88888.00 2009-03-26 15:27:00.000 085 101.75 17193.14 46819.10 88888.00 2009-03-26 15:28:00.000 085 101.69 17193.44 46819.00 88888.00 2009-03-26 15:29:00.000 085 101.71 17193.44 46819.10 88888.00 2009-03-26 15:30:00.000 085 101.64 17194.24 46819.10 88888.00 2009-03-26 15:31:00.000 085 101.60 17194.14 46819.10 88888.00 2009-03-26 15:32:00.000 085 101.52 17194.93 46819.10 88888.00 2009-03-26 15:33:00.000 085 101.54 17195.64 46819.10 88888.00 2009-03-26 15:34:00.000 085 101.60 17195.34 46819.30 88888.00 2009-03-26 15:35:00.000 085 101.60 17194.94 46819.20 88888.00 2009-03-26 15:36:00.000 085 101.60 17194.44 46819.00 88888.00 2009-03-26 15:37:00.000 085 101.52 17193.94 46818.80 88888.00 2009-03-26 15:38:00.000 085 101.46 17193.83 46818.50 88888.00 2009-03-26 15:39:00.000 085 101.46 17193.93 46818.30 88888.00 2009-03-26 15:40:00.000 085 101.44 17194.23 46818.30 88888.00 2009-03-26 15:41:00.000 085 101.42 17194.33 46818.20 88888.00 2009-03-26 15:42:00.000 085 101.40 17194.53 46818.20 88888.00 2009-03-26 15:43:00.000 085 101.34 17194.23 46818.10 88888.00 2009-03-26 15:44:00.000 085 101.36 17193.83 46818.00 88888.00 2009-03-26 15:45:00.000 085 101.40 17193.83 46817.90 88888.00 2009-03-26 15:46:00.000 085 101.42 17193.73 46817.80 88888.00 2009-03-26 15:47:00.000 085 101.50 17193.93 46817.90 88888.00 2009-03-26 15:48:00.000 085 101.48 17194.23 46817.90 88888.00 2009-03-26 15:49:00.000 085 101.56 17194.24 46818.00 88888.00 2009-03-26 15:50:00.000 085 101.58 17194.24 46818.20 88888.00 2009-03-26 15:51:00.000 085 101.62 17194.34 46818.20 88888.00 2009-03-26 15:52:00.000 085 101.68 17194.14 46818.30 88888.00 2009-03-26 15:53:00.000 085 101.76 17194.44 46818.40 88888.00 2009-03-26 15:54:00.000 085 101.84 17194.14 46818.50 88888.00 2009-03-26 15:55:00.000 085 101.92 17193.85 46818.50 88888.00 2009-03-26 15:56:00.000 085 101.94 17193.95 46818.60 88888.00 2009-03-26 15:57:00.000 085 102.00 17193.95 46818.60 88888.00 2009-03-26 15:58:00.000 085 101.98 17193.95 46818.60 88888.00 2009-03-26 15:59:00.000 085 102.04 17194.35 46818.60 88888.00 2009-03-26 16:00:00.000 085 102.08 17194.85 46818.70 88888.00 2009-03-26 16:01:00.000 085 102.14 17195.25 46818.90 88888.00 2009-03-26 16:02:00.000 085 102.22 17196.55 46819.10 88888.00 2009-03-26 16:03:00.000 085 102.30 17196.76 46819.40 88888.00 2009-03-26 16:04:00.000 085 102.38 17196.76 46819.70 88888.00 2009-03-26 16:05:00.000 085 102.52 17197.46 46820.00 88888.00 2009-03-26 16:06:00.000 085 102.68 17197.57 46820.40 88888.00 2009-03-26 16:07:00.000 085 102.72 17197.67 46820.70 88888.00 2009-03-26 16:08:00.000 085 102.74 17197.87 46820.80 88888.00 2009-03-26 16:09:00.000 085 102.86 17197.57 46821.00 88888.00 2009-03-26 16:10:00.000 085 102.88 17197.97 46821.20 88888.00 2009-03-26 16:11:00.000 085 102.88 17197.47 46821.30 88888.00 2009-03-26 16:12:00.000 085 102.86 17197.17 46821.30 88888.00 2009-03-26 16:13:00.000 085 102.78 17196.97 46821.20 88888.00 2009-03-26 16:14:00.000 085 102.74 17196.67 46821.00 88888.00 2009-03-26 16:15:00.000 085 102.62 17196.46 46820.90 88888.00 2009-03-26 16:16:00.000 085 102.54 17196.46 46820.60 88888.00 2009-03-26 16:17:00.000 085 102.50 17196.16 46820.50 88888.00 2009-03-26 16:18:00.000 085 102.36 17195.56 46820.10 88888.00 2009-03-26 16:19:00.000 085 102.32 17194.86 46819.80 88888.00 2009-03-26 16:20:00.000 085 102.24 17194.85 46819.50 88888.00 2009-03-26 16:21:00.000 085 102.18 17194.45 46819.20 88888.00 2009-03-26 16:22:00.000 085 102.12 17193.65 46818.80 88888.00 2009-03-26 16:23:00.000 085 102.11 17193.25 46818.40 88888.00 2009-03-26 16:24:00.000 085 102.11 17192.75 46818.20 88888.00 2009-03-26 16:25:00.000 085 102.07 17192.15 46817.90 88888.00 2009-03-26 16:26:00.000 085 101.97 17192.05 46817.70 88888.00 2009-03-26 16:27:00.000 085 101.91 17192.05 46817.40 88888.00 2009-03-26 16:28:00.000 085 101.85 17192.64 46817.30 88888.00 2009-03-26 16:29:00.000 085 101.97 17193.25 46817.50 88888.00 2009-03-26 16:30:00.000 085 102.08 17193.85 46817.70 88888.00 2009-03-26 16:31:00.000 085 102.18 17194.45 46817.90 88888.00 2009-03-26 16:32:00.000 085 102.24 17194.95 46818.20 88888.00 2009-03-26 16:33:00.000 085 102.30 17195.56 46818.50 88888.00 2009-03-26 16:34:00.000 085 102.30 17195.46 46818.70 88888.00 2009-03-26 16:35:00.000 085 102.28 17194.96 46818.70 88888.00 2009-03-26 16:36:00.000 085 102.22 17194.25 46818.60 88888.00 2009-03-26 16:37:00.000 085 102.12 17193.55 46818.20 88888.00 2009-03-26 16:38:00.000 085 102.09 17193.15 46817.90 88888.00 2009-03-26 16:39:00.000 085 102.05 17193.15 46817.70 88888.00 2009-03-26 16:40:00.000 085 102.10 17193.95 46817.70 88888.00 2009-03-26 16:41:00.000 085 102.22 17194.05 46817.80 88888.00 2009-03-26 16:42:00.000 085 102.26 17194.05 46817.90 88888.00 2009-03-26 16:43:00.000 085 102.28 17193.96 46818.00 88888.00 2009-03-26 16:44:00.000 085 102.28 17193.96 46818.00 88888.00 2009-03-26 16:45:00.000 085 102.32 17193.56 46818.00 88888.00 2009-03-26 16:46:00.000 085 102.32 17193.76 46818.00 88888.00 2009-03-26 16:47:00.000 085 102.40 17194.36 46818.10 88888.00 2009-03-26 16:48:00.000 085 102.46 17194.86 46818.20 88888.00 2009-03-26 16:49:00.000 085 102.56 17195.56 46818.60 88888.00 2009-03-26 16:50:00.000 085 102.60 17196.16 46818.90 88888.00 2009-03-26 16:51:00.000 085 102.64 17195.87 46819.00 88888.00 2009-03-26 16:52:00.000 085 102.68 17195.67 46819.10 88888.00 2009-03-26 16:53:00.000 085 102.72 17195.67 46819.10 88888.00 2009-03-26 16:54:00.000 085 102.70 17195.77 46819.10 88888.00 2009-03-26 16:55:00.000 085 102.72 17196.07 46819.20 88888.00 2009-03-26 16:56:00.000 085 102.78 17196.47 46819.30 88888.00 2009-03-26 16:57:00.000 085 102.86 17196.97 46819.50 88888.00 2009-03-26 16:58:00.000 085 102.90 17197.87 46819.70 88888.00 2009-03-26 16:59:00.000 085 103.02 17198.28 46819.90 88888.00 2009-03-26 17:00:00.000 085 103.04 17198.48 46820.10 88888.00 2009-03-26 17:01:00.000 085 103.06 17198.08 46820.00 88888.00 2009-03-26 17:02:00.000 085 103.12 17197.38 46819.90 88888.00 2009-03-26 17:03:00.000 085 103.14 17196.78 46819.60 88888.00 2009-03-26 17:04:00.000 085 103.10 17197.38 46819.30 88888.00 2009-03-26 17:05:00.000 085 103.02 17197.78 46819.20 88888.00 2009-03-26 17:06:00.000 085 103.08 17198.38 46819.20 88888.00 2009-03-26 17:07:00.000 085 103.16 17197.98 46819.20 88888.00 2009-03-26 17:08:00.000 085 103.22 17197.98 46819.20 88888.00 2009-03-26 17:09:00.000 085 103.28 17198.08 46819.30 88888.00 2009-03-26 17:10:00.000 085 103.44 17199.39 46819.50 88888.00 2009-03-26 17:11:00.000 085 103.58 17200.99 46820.00 88888.00 2009-03-26 17:12:00.000 085 103.67 17203.09 46820.60 88888.00 2009-03-26 17:13:00.000 085 103.71 17204.90 46821.30 88888.00 2009-03-26 17:14:00.000 085 104.01 17206.40 46822.10 88888.00 2009-03-26 17:15:00.000 085 104.29 17206.41 46822.90 88888.00 2009-03-26 17:16:00.000 085 104.37 17204.92 46823.30 88888.00 2009-03-26 17:17:00.000 085 104.31 17202.91 46823.30 88888.00 2009-03-26 17:18:00.000 085 103.88 17200.40 46822.50 88888.00 2009-03-26 17:19:00.000 085 103.54 17198.29 46821.50 88888.00 2009-03-26 17:20:00.000 085 103.24 17197.98 46820.50 88888.00 2009-03-26 17:21:00.000 085 103.10 17196.98 46819.80 88888.00 2009-03-26 17:22:00.000 085 102.88 17196.37 46819.10 88888.00 2009-03-26 17:23:00.000 085 102.92 17196.27 46818.50 88888.00 2009-03-26 17:24:00.000 085 102.94 17196.27 46818.30 88888.00 2009-03-26 17:25:00.000 085 102.94 17196.77 46818.20 88888.00 2009-03-26 17:26:00.000 085 103.04 17197.68 46818.40 88888.00 2009-03-26 17:27:00.000 085 103.20 17198.38 46818.60 88888.00 2009-03-26 17:28:00.000 085 103.36 17198.99 46819.00 88888.00 2009-03-26 17:29:00.000 085 103.34 17198.28 46819.20 88888.00 2009-03-26 17:30:00.000 085 103.50 17200.69 46819.50 88888.00 2009-03-26 17:31:00.000 085 103.70 17201.50 46820.10 88888.00 2009-03-26 17:32:00.000 085 103.72 17200.30 46820.60 88888.00 2009-03-26 17:33:00.000 085 103.58 17197.79 46820.50 88888.00 2009-03-26 17:34:00.000 085 103.28 17197.08 46820.00 88888.00 2009-03-26 17:35:00.000 085 103.26 17198.18 46819.50 88888.00 2009-03-26 17:36:00.000 085 103.60 17201.59 46820.00 88888.00 2009-03-26 17:37:00.000 085 103.99 17204.30 46821.00 88888.00 2009-03-26 17:38:00.000 085 104.05 17203.51 46821.90 88888.00 2009-03-26 17:39:00.000 085 103.82 17199.90 46822.00 88888.00 2009-03-26 17:40:00.000 085 103.62 17196.79 46821.20 88888.00 2009-03-26 17:41:00.000 085 103.74 17196.60 46820.40 88888.00 2009-03-26 17:42:00.000 085 103.76 17198.10 46820.30 88888.00 2009-03-26 17:43:00.000 085 103.66 17198.19 46820.20 88888.00 2009-03-26 17:44:00.000 085 103.70 17197.20 46820.20 88888.00 2009-03-26 17:45:00.000 085 103.58 17196.49 46820.00 88888.00 2009-03-26 17:46:00.000 085 103.62 17196.89 46819.80 88888.00 2009-03-26 17:47:00.000 085 103.46 17196.29 46819.70 88888.00 2009-03-26 17:48:00.000 085 103.54 17195.79 46819.40 88888.00 2009-03-26 17:49:00.000 085 103.68 17195.39 46819.40 88888.00 2009-03-26 17:50:00.000 085 103.70 17195.90 46819.40 88888.00 2009-03-26 17:51:00.000 085 103.66 17195.79 46819.50 88888.00 2009-03-26 17:52:00.000 085 103.54 17194.89 46819.40 88888.00 2009-03-26 17:53:00.000 085 103.62 17194.19 46819.30 88888.00 2009-03-26 17:54:00.000 085 103.60 17194.49 46819.20 88888.00 2009-03-26 17:55:00.000 085 103.46 17194.19 46819.10 88888.00 2009-03-26 17:56:00.000 085 103.31 17192.88 46818.80 88888.00 2009-03-26 17:57:00.000 085 103.25 17192.28 46818.50 88888.00 2009-03-26 17:58:00.000 085 103.31 17191.58 46818.20 88888.00 2009-03-26 17:59:00.000 085 103.39 17192.29 46818.10 88888.00 2009-03-26 18:00:00.000 085 103.62 17193.19 46818.60 88888.00 2009-03-26 18:01:00.000 085 103.74 17193.30 46819.00 88888.00 2009-03-26 18:02:00.000 085 103.65 17192.39 46819.20 88888.00 2009-03-26 18:03:00.000 085 103.93 17192.80 46819.40 88888.00 2009-03-26 18:04:00.000 085 103.87 17191.50 46819.70 88888.00 2009-03-26 18:05:00.000 085 103.83 17191.40 46819.70 88888.00 2009-03-26 18:06:00.000 085 103.85 17191.50 46819.70 88888.00 2009-03-26 18:07:00.000 085 103.79 17191.10 46819.60 88888.00 2009-03-26 18:08:00.000 085 103.73 17191.30 46819.60 88888.00 2009-03-26 18:09:00.000 085 103.75 17191.80 46819.70 88888.00 2009-03-26 18:10:00.000 085 103.79 17192.40 46819.80 88888.00 2009-03-26 18:11:00.000 085 103.71 17192.60 46819.90 88888.00 2009-03-26 18:12:00.000 085 103.92 17193.70 46820.10 88888.00 2009-03-26 18:13:00.000 085 103.98 17193.60 46820.50 88888.00 2009-03-26 18:14:00.000 085 103.94 17193.90 46820.70 88888.00 2009-03-26 18:15:00.000 085 103.96 17193.80 46820.70 88888.00 2009-03-26 18:16:00.000 085 103.94 17194.30 46820.70 88888.00 2009-03-26 18:17:00.000 085 103.96 17195.00 46820.90 88888.00 2009-03-26 18:18:00.000 085 104.02 17196.50 46821.20 88888.00 2009-03-26 18:19:00.000 085 104.06 17196.71 46821.40 88888.00 2009-03-26 18:20:00.000 085 104.58 17198.32 46821.80 88888.00 2009-03-26 18:21:00.000 085 104.42 17197.62 46822.30 88888.00 2009-03-26 18:22:00.000 085 104.62 17197.92 46822.20 88888.00 2009-03-26 18:23:00.000 085 104.80 17197.63 46822.40 88888.00 2009-03-26 18:24:00.000 085 104.82 17197.63 46822.40 88888.00 2009-03-26 18:25:00.000 085 105.16 17199.54 46822.70 88888.00 2009-03-26 18:26:00.000 085 105.20 17200.24 46823.10 88888.00 2009-03-26 18:27:00.000 085 105.52 17200.15 46823.50 88888.00 2009-03-26 18:28:00.000 085 105.64 17198.75 46823.60 88888.00 2009-03-26 18:29:00.000 085 105.76 17198.26 46823.60 88888.00 2009-03-26 18:30:00.000 085 106.04 17198.37 46823.70 88888.00 2009-03-26 18:31:00.000 085 106.04 17197.87 46823.80 88888.00 2009-03-26 18:32:00.000 085 106.10 17197.37 46823.60 88888.00 2009-03-26 18:33:00.000 085 106.34 17196.98 46823.70 88888.00 2009-03-26 18:34:00.000 085 106.40 17197.88 46823.80 88888.00 2009-03-26 18:35:00.000 085 106.62 17198.39 46824.00 88888.00 2009-03-26 18:36:00.000 085 106.36 17198.88 46824.20 88888.00 2009-03-26 18:37:00.000 085 106.18 17197.97 46824.00 88888.00 2009-03-26 18:38:00.000 085 106.30 17198.38 46823.90 88888.00 2009-03-26 18:39:00.000 085 106.02 17198.87 46823.70 88888.00 2009-03-26 18:40:00.000 085 105.94 17199.76 46823.70 88888.00 2009-03-26 18:41:00.000 085 105.90 17200.06 46823.70 88888.00 2009-03-26 18:42:00.000 085 105.89 17200.46 46823.50 88888.00 2009-03-26 18:43:00.000 085 106.09 17201.57 46823.70 88888.00 2009-03-26 18:44:00.000 085 106.01 17200.97 46823.60 88888.00 2009-03-26 18:45:00.000 085 106.15 17202.07 46823.70 88888.00 2009-03-26 18:46:00.000 085 106.03 17202.27 46823.70 88888.00 2009-03-26 18:47:00.000 085 106.05 17201.57 46823.40 88888.00 2009-03-26 18:48:00.000 085 106.19 17202.67 46823.40 88888.00 2009-03-26 18:49:00.000 085 106.23 17203.07 46823.50 88888.00 2009-03-26 18:50:00.000 085 106.21 17203.57 46823.50 88888.00 2009-03-26 18:51:00.000 085 106.01 17202.87 46823.40 88888.00 2009-03-26 18:52:00.000 085 105.93 17201.76 46823.00 88888.00 2009-03-26 18:53:00.000 085 105.91 17201.76 46822.70 88888.00 2009-03-26 18:54:00.000 085 105.77 17201.96 46822.40 88888.00 2009-03-26 18:55:00.000 085 105.65 17201.96 46822.20 88888.00 2009-03-26 18:56:00.000 085 105.49 17201.25 46821.90 88888.00 2009-03-26 18:57:00.000 085 105.49 17201.75 46821.60 88888.00 2009-03-26 18:58:00.000 085 105.55 17203.95 46821.60 88888.00 2009-03-26 18:59:00.000 085 105.27 17204.84 46821.60 88888.00 2009-03-26 19:00:00.000 085 105.51 17204.85 46821.50 88888.00 2009-03-26 19:01:00.000 085 105.45 17204.95 46821.30 88888.00 2009-03-26 19:02:00.000 085 105.33 17205.95 46821.00 88888.00 2009-03-26 19:03:00.000 085 105.11 17205.74 46820.70 88888.00 2009-03-26 19:04:00.000 085 105.05 17205.64 46820.30 88888.00 2009-03-26 19:05:00.000 085 105.15 17205.94 46820.20 88888.00 2009-03-26 19:06:00.000 085 105.03 17205.44 46819.90 88888.00 2009-03-26 19:07:00.000 085 104.93 17204.43 46819.60 88888.00 2009-03-26 19:08:00.000 085 104.73 17203.73 46819.10 88888.00 2009-03-26 19:09:00.000 085 104.77 17203.43 46818.60 88888.00 2009-03-26 19:10:00.000 085 104.67 17203.12 46818.40 88888.00 2009-03-26 19:11:00.000 085 104.63 17202.62 46818.10 88888.00 2009-03-26 19:12:00.000 085 104.51 17201.92 46817.70 88888.00 2009-03-26 19:13:00.000 085 104.41 17201.52 46817.50 88888.00 2009-03-26 19:14:00.000 085 104.35 17202.11 46817.10 88888.00 2009-03-26 19:15:00.000 085 104.35 17204.71 46817.30 88888.00 2009-03-26 19:16:00.000 085 103.93 17202.40 46817.10 88888.00 2009-03-26 19:17:00.000 085 104.31 17204.71 46817.10 88888.00 2009-03-26 19:18:00.000 085 103.97 17205.50 46817.30 88888.00 2009-03-26 19:19:00.000 085 104.11 17205.41 46817.40 88888.00 2009-03-26 19:20:00.000 085 104.15 17206.21 46817.60 88888.00 2009-03-26 19:21:00.000 085 104.11 17205.21 46817.50 88888.00 2009-03-26 19:22:00.000 085 104.21 17205.51 46817.60 88888.00 2009-03-26 19:23:00.000 085 103.97 17204.20 46817.30 88888.00 2009-03-26 19:24:00.000 085 104.01 17203.60 46817.00 88888.00 2009-03-26 19:25:00.000 085 104.07 17203.51 46816.80 88888.00 2009-03-26 19:26:00.000 085 104.15 17203.21 46816.60 88888.00 2009-03-26 19:27:00.000 085 104.11 17202.61 46816.40 88888.00 2009-03-26 19:28:00.000 085 104.05 17201.81 46816.20 88888.00 2009-03-26 19:29:00.000 085 103.96 17200.80 46815.90 88888.00 2009-03-26 19:30:00.000 085 104.00 17200.60 46815.70 88888.00 2009-03-26 19:31:00.000 085 104.00 17200.30 46815.60 88888.00 2009-03-26 19:32:00.000 085 103.94 17200.20 46815.50 88888.00 2009-03-26 19:33:00.000 085 103.94 17199.80 46815.40 88888.00 2009-03-26 19:34:00.000 085 103.92 17199.60 46815.30 88888.00 2009-03-26 19:35:00.000 085 103.94 17199.40 46815.30 88888.00 2009-03-26 19:36:00.000 085 103.86 17198.80 46815.20 88888.00 2009-03-26 19:37:00.000 085 103.78 17198.70 46815.10 88888.00 2009-03-26 19:38:00.000 085 103.78 17198.60 46815.00 88888.00 2009-03-26 19:39:00.000 085 103.76 17198.60 46815.10 88888.00 2009-03-26 19:40:00.000 085 103.72 17198.40 46815.10 88888.00 2009-03-26 19:41:00.000 085 103.68 17197.49 46815.00 88888.00 2009-03-26 19:42:00.000 085 103.62 17197.09 46814.90 88888.00 2009-03-26 19:43:00.000 085 103.70 17198.10 46814.90 88888.00 2009-03-26 19:44:00.000 085 103.88 17200.80 46815.40 88888.00 2009-03-26 19:45:00.000 085 103.68 17197.19 46815.40 88888.00 2009-03-26 19:46:00.000 085 104.35 17201.31 46815.80 88888.00 2009-03-26 19:47:00.000 085 104.21 17201.51 46816.40 88888.00 2009-03-26 19:48:00.000 085 104.26 17200.61 46816.60 88888.00 2009-03-26 19:49:00.000 085 104.37 17202.52 46816.80 88888.00 2009-03-26 19:50:00.000 085 104.25 17203.31 46817.20 88888.00 2009-03-26 19:51:00.000 085 104.33 17204.11 46817.50 88888.00 2009-03-26 19:52:00.000 085 104.33 17204.71 46817.70 88888.00 2009-03-26 19:53:00.000 085 104.29 17204.81 46817.90 88888.00 2009-03-26 19:54:00.000 085 104.23 17204.41 46818.10 88888.00 2009-03-26 19:55:00.000 085 104.19 17203.51 46818.10 88888.00 2009-03-26 19:56:00.000 085 104.09 17203.11 46817.90 88888.00 2009-03-26 19:57:00.000 085 104.17 17202.61 46817.90 88888.00 2009-03-26 19:58:00.000 085 104.41 17204.52 46818.20 88888.00 2009-03-26 19:59:00.000 085 104.25 17202.51 46818.50 88888.00 2009-03-26 20:00:00.000 085 104.61 17203.62 46818.50 88888.00 2009-03-26 20:01:00.000 085 104.73 17205.93 46819.20 88888.00 2009-03-26 20:02:00.000 085 104.71 17204.53 46819.60 88888.00 2009-03-26 20:03:00.000 085 104.77 17204.13 46819.80 88888.00 2009-03-26 20:04:00.000 085 104.79 17204.63 46819.90 88888.00 2009-03-26 20:05:00.000 085 104.83 17204.53 46820.10 88888.00 2009-03-26 20:06:00.000 085 104.75 17204.03 46820.10 88888.00 2009-03-26 20:07:00.000 085 104.85 17204.43 46819.80 88888.00 2009-03-26 20:08:00.000 085 104.71 17204.63 46819.60 88888.00 2009-03-26 20:09:00.000 085 104.75 17204.53 46819.30 88888.00 2009-03-26 20:10:00.000 085 104.69 17204.03 46819.20 88888.00 2009-03-26 20:11:00.000 085 104.61 17203.42 46818.90 88888.00 2009-03-26 20:12:00.000 085 104.63 17203.22 46818.70 88888.00 2009-03-26 20:13:00.000 085 104.49 17202.22 46818.50 88888.00 2009-03-26 20:14:00.000 085 104.47 17201.92 46818.20 88888.00 2009-03-26 20:15:00.000 085 104.36 17200.32 46817.80 88888.00 2009-03-26 20:16:00.000 085 104.36 17199.72 46817.40 88888.00 2009-03-26 20:17:00.000 085 104.30 17199.01 46817.10 88888.00 2009-03-26 20:18:00.000 085 104.34 17198.41 46816.80 88888.00 2009-03-26 20:19:00.000 085 104.36 17198.12 46816.70 88888.00 2009-03-26 20:20:00.000 085 104.36 17198.32 46816.70 88888.00 2009-03-26 20:21:00.000 085 104.38 17198.02 46816.60 88888.00 2009-03-26 20:22:00.000 085 104.38 17197.62 46816.60 88888.00 2009-03-26 20:23:00.000 085 104.42 17197.32 46816.50 88888.00 2009-03-26 20:24:00.000 085 104.46 17197.32 46816.60 88888.00 2009-03-26 20:25:00.000 085 104.54 17197.82 46816.70 88888.00 2009-03-26 20:26:00.000 085 104.58 17197.92 46816.80 88888.00 2009-03-26 20:27:00.000 085 104.64 17198.22 46817.10 88888.00 2009-03-26 20:28:00.000 085 104.54 17198.62 46817.10 88888.00 2009-03-26 20:29:00.000 085 104.54 17199.12 46817.30 88888.00 2009-03-26 20:30:00.000 085 104.50 17198.82 46817.40 88888.00 2009-03-26 20:31:00.000 085 104.38 17198.42 46817.30 88888.00 2009-03-26 20:32:00.000 085 104.30 17197.91 46817.20 88888.00 2009-03-26 20:33:00.000 085 104.22 17197.71 46817.00 88888.00 2009-03-26 20:34:00.000 085 104.16 17198.01 46816.90 88888.00 2009-03-26 20:35:00.000 085 104.14 17198.41 46816.90 88888.00 2009-03-26 20:36:00.000 085 104.16 17199.51 46817.10 88888.00 2009-03-26 20:37:00.000 085 104.24 17200.71 46817.40 88888.00 2009-03-26 20:38:00.000 085 104.27 17201.41 46817.80 88888.00 2009-03-26 20:39:00.000 085 104.29 17202.01 46818.10 88888.00 2009-03-26 20:40:00.000 085 104.25 17202.11 46818.30 88888.00 2009-03-26 20:41:00.000 085 104.21 17202.01 46818.30 88888.00 2009-03-26 20:42:00.000 085 104.09 17202.01 46818.30 88888.00 2009-03-26 20:43:00.000 085 103.98 17201.20 46818.10 88888.00 2009-03-26 20:44:00.000 085 103.86 17200.20 46817.80 88888.00 2009-03-26 20:45:00.000 085 103.78 17199.30 46817.40 88888.00 2009-03-26 20:46:00.000 085 103.76 17198.70 46817.00 88888.00 2009-03-26 20:47:00.000 085 103.74 17198.60 46816.80 88888.00 2009-03-26 20:48:00.000 085 103.74 17198.90 46816.60 88888.00 2009-03-26 20:49:00.000 085 103.74 17198.80 46816.50 88888.00 2009-03-26 20:50:00.000 085 103.76 17198.70 46816.70 88888.00 2009-03-26 20:51:00.000 085 103.76 17198.50 46816.60 88888.00 2009-03-26 20:52:00.000 085 103.76 17198.50 46816.70 88888.00 2009-03-26 20:53:00.000 085 103.72 17198.00 46816.60 88888.00 2009-03-26 20:54:00.000 085 103.70 17197.10 46816.50 88888.00 2009-03-26 20:55:00.000 085 103.78 17196.60 46816.40 88888.00 2009-03-26 20:56:00.000 085 103.74 17196.40 46816.20 88888.00 2009-03-26 20:57:00.000 085 103.68 17196.19 46815.90 88888.00 2009-03-26 20:58:00.000 085 103.60 17195.99 46815.70 88888.00 2009-03-26 20:59:00.000 085 103.54 17196.39 46815.50 88888.00 2009-03-26 21:00:00.000 085 103.44 17196.69 46815.30 88888.00 2009-03-26 21:01:00.000 085 103.48 17197.09 46815.20 88888.00 2009-03-26 21:02:00.000 085 103.50 17197.29 46815.10 88888.00 2009-03-26 21:03:00.000 085 103.58 17197.49 46815.00 88888.00 2009-03-26 21:04:00.000 085 103.72 17197.00 46814.90 88888.00 2009-03-26 21:05:00.000 085 103.78 17197.80 46815.00 88888.00 2009-03-26 21:06:00.000 085 103.72 17197.50 46814.80 88888.00 2009-03-26 21:07:00.000 085 103.80 17198.10 46814.80 88888.00 2009-03-26 21:08:00.000 085 103.78 17198.30 46814.80 88888.00 2009-03-26 21:09:00.000 085 103.90 17198.00 46814.90 88888.00 2009-03-26 21:10:00.000 085 103.98 17198.30 46815.10 88888.00 2009-03-26 21:11:00.000 085 104.18 17198.21 46815.20 88888.00 2009-03-26 21:12:00.000 085 104.24 17197.21 46815.30 88888.00 2009-03-26 21:13:00.000 085 104.62 17199.52 46815.60 88888.00 2009-03-26 21:14:00.000 085 104.58 17198.42 46816.00 88888.00 2009-03-26 21:15:00.000 085 104.80 17199.43 46816.20 88888.00 2009-03-26 21:16:00.000 085 104.96 17199.73 46816.60 88888.00 2009-03-26 21:17:00.000 085 105.16 17200.54 46816.90 88888.00 2009-03-26 21:18:00.000 085 105.33 17200.85 46817.20 88888.00 2009-03-26 21:19:00.000 085 105.67 17201.86 46817.70 88888.00 2009-03-26 21:20:00.000 085 105.89 17203.26 46818.30 88888.00 2009-03-26 21:21:00.000 085 106.15 17204.87 46818.90 88888.00 2009-03-26 21:22:00.000 085 106.17 17205.97 46819.50 88888.00 2009-03-26 21:23:00.000 085 106.25 17206.57 46819.80 88888.00 2009-03-26 21:24:00.000 085 106.19 17206.97 46820.10 88888.00 2009-03-26 21:25:00.000 085 106.20 17207.87 46820.30 88888.00 2009-03-26 21:26:00.000 085 106.12 17207.97 46820.30 88888.00 2009-03-26 21:27:00.000 085 106.06 17208.27 46820.40 88888.00 2009-03-26 21:28:00.000 085 105.96 17208.27 46820.20 88888.00 2009-03-26 21:29:00.000 085 105.92 17208.46 46820.10 88888.00 2009-03-26 21:30:00.000 085 105.84 17208.66 46820.00 88888.00 2009-03-26 21:31:00.000 085 105.76 17209.16 46819.80 88888.00 2009-03-26 21:32:00.000 085 105.66 17209.86 46819.60 88888.00 2009-03-26 21:33:00.000 085 105.56 17209.45 46819.40 88888.00 2009-03-26 21:34:00.000 085 105.44 17209.75 46819.10 88888.00 2009-03-26 21:35:00.000 085 105.36 17208.95 46818.80 88888.00 2009-03-26 21:36:00.000 085 105.34 17209.05 46818.40 88888.00 2009-03-26 21:37:00.000 085 105.23 17208.24 46818.10 88888.00 2009-03-26 21:38:00.000 085 105.13 17208.64 46817.70 88888.00 2009-03-26 21:39:00.000 085 105.01 17208.24 46817.50 88888.00 2009-03-26 21:40:00.000 085 104.93 17207.73 46817.10 88888.00 2009-03-26 21:41:00.000 085 104.91 17207.83 46816.80 88888.00 2009-03-26 21:42:00.000 085 104.81 17207.43 46816.60 88888.00 2009-03-26 21:43:00.000 085 104.81 17207.23 46816.30 88888.00 2009-03-26 21:44:00.000 085 104.77 17206.83 46816.10 88888.00 2009-03-26 21:45:00.000 085 104.71 17206.13 46815.80 88888.00 2009-03-26 21:46:00.000 085 104.63 17205.62 46815.40 88888.00 2009-03-26 21:47:00.000 085 104.57 17205.52 46815.10 88888.00 2009-03-26 21:48:00.000 085 104.45 17205.42 46814.70 88888.00 2009-03-26 21:49:00.000 085 104.45 17204.52 46814.50 88888.00 2009-03-26 21:50:00.000 085 104.49 17204.02 46814.30 88888.00 2009-03-26 21:51:00.000 085 104.49 17203.62 46814.00 88888.00 2009-03-26 21:52:00.000 085 104.53 17203.52 46813.90 88888.00 2009-03-26 21:53:00.000 085 104.61 17203.42 46813.90 88888.00 2009-03-26 21:54:00.000 085 104.71 17203.53 46813.90 88888.00 2009-03-26 21:55:00.000 085 104.75 17203.13 46813.90 88888.00 2009-03-26 21:56:00.000 085 104.79 17202.93 46813.90 88888.00 2009-03-26 21:57:00.000 085 104.85 17203.33 46813.90 88888.00 2009-03-26 21:58:00.000 085 104.93 17203.23 46813.90 88888.00 2009-03-26 21:59:00.000 085 105.03 17203.64 46814.10 88888.00 2009-03-26 22:00:00.000 085 105.03 17203.64 46814.10 88888.00 2009-03-26 22:01:00.000 085 105.13 17204.04 46814.00 88888.00 2009-03-26 22:02:00.000 085 105.17 17205.14 46814.10 88888.00 2009-03-26 22:03:00.000 085 105.21 17205.44 46814.10 88888.00 2009-03-26 22:04:00.000 085 105.23 17205.54 46814.30 88888.00 2009-03-26 22:05:00.000 085 105.15 17205.04 46814.30 88888.00 2009-03-26 22:06:00.000 085 105.09 17204.44 46814.10 88888.00 2009-03-26 22:07:00.000 085 105.03 17204.14 46813.90 88888.00 2009-03-26 22:08:00.000 085 104.93 17203.43 46813.60 88888.00 2009-03-26 22:09:00.000 085 104.97 17202.73 46813.40 88888.00 2009-03-26 22:10:00.000 085 104.93 17202.63 46813.30 88888.00 2009-03-26 22:11:00.000 085 104.95 17203.13 46813.20 88888.00 2009-03-26 22:12:00.000 085 104.97 17204.03 46813.30 88888.00 2009-03-26 22:13:00.000 085 105.03 17204.54 46813.40 88888.00 2009-03-26 22:14:00.000 085 105.05 17205.04 46813.60 88888.00 2009-03-26 22:15:00.000 085 105.01 17204.94 46813.70 88888.00 2009-03-26 22:16:00.000 085 105.01 17204.74 46813.70 88888.00 2009-03-26 22:17:00.000 085 104.99 17204.13 46813.70 88888.00 2009-03-26 22:18:00.000 085 104.97 17203.63 46813.40 88888.00 2009-03-26 22:19:00.000 085 104.99 17203.23 46813.40 88888.00 2009-03-26 22:20:00.000 085 104.93 17202.63 46813.20 88888.00 2009-03-26 22:21:00.000 085 104.93 17202.33 46812.90 88888.00 2009-03-26 22:22:00.000 085 104.95 17202.03 46812.80 88888.00 2009-03-26 22:23:00.000 085 105.01 17201.84 46812.70 88888.00 2009-03-26 22:24:00.000 085 105.13 17201.84 46812.80 88888.00 2009-03-26 22:25:00.000 085 105.13 17201.84 46812.80 88888.00 2009-03-26 22:26:00.000 085 105.13 17201.74 46812.80 88888.00 2009-03-26 22:27:00.000 085 105.13 17201.34 46812.80 88888.00 2009-03-26 22:28:00.000 085 105.09 17201.14 46812.70 88888.00 2009-03-26 22:29:00.000 085 105.09 17201.24 46812.70 88888.00 2009-03-26 22:30:00.000 085 105.11 17201.44 46812.80 88888.00 2009-03-26 22:31:00.000 085 105.11 17201.44 46812.80 88888.00 2009-03-26 22:32:00.000 085 105.13 17201.04 46812.80 88888.00 2009-03-26 22:33:00.000 085 105.19 17200.94 46812.80 88888.00 2009-03-26 22:34:00.000 085 105.24 17200.34 46812.80 88888.00 2009-03-26 22:35:00.000 085 105.12 17199.94 46812.70 88888.00 2009-03-26 22:36:00.000 085 105.02 17200.14 46812.70 88888.00 2009-03-26 22:37:00.000 085 104.94 17200.43 46812.60 88888.00 2009-03-26 22:38:00.000 085 104.94 17200.63 46812.60 88888.00 2009-03-26 22:39:00.000 085 104.93 17201.33 46812.80 88888.00 2009-03-26 22:40:00.000 085 104.87 17201.33 46812.90 88888.00 2009-03-26 22:41:00.000 085 104.83 17201.03 46812.90 88888.00 2009-03-26 22:42:00.000 085 104.80 17200.63 46812.80 88888.00 2009-03-26 22:43:00.000 085 104.80 17200.23 46812.70 88888.00 2009-03-26 22:44:00.000 085 104.82 17199.93 46812.60 88888.00 2009-03-26 22:45:00.000 085 104.80 17199.53 46812.50 88888.00 2009-03-26 22:46:00.000 085 104.74 17199.33 46812.40 88888.00 2009-03-26 22:47:00.000 085 104.62 17199.22 46812.30 88888.00 2009-03-26 22:48:00.000 085 104.50 17199.02 46812.00 88888.00 2009-03-26 22:49:00.000 085 104.50 17198.82 46811.80 88888.00 2009-03-26 22:50:00.000 085 104.54 17199.02 46811.90 88888.00 2009-03-26 22:51:00.000 085 104.46 17198.92 46811.90 88888.00 2009-03-26 22:52:00.000 085 104.36 17198.82 46811.80 88888.00 2009-03-26 22:53:00.000 085 104.20 17198.51 46811.70 88888.00 2009-03-26 22:54:00.000 085 104.16 17198.21 46811.50 88888.00 2009-03-26 22:55:00.000 085 104.20 17198.11 46811.50 88888.00 2009-03-26 22:56:00.000 085 104.16 17197.91 46811.50 88888.00 2009-03-26 22:57:00.000 085 103.90 17197.80 46811.40 88888.00 2009-03-26 22:58:00.000 085 103.72 17198.10 46811.20 88888.00 2009-03-26 22:59:00.000 085 103.66 17198.59 46811.10 88888.00 2009-03-26 23:00:00.000 085 103.60 17199.39 46811.20 88888.00 2009-03-26 23:01:00.000 085 103.46 17199.19 46811.10 88888.00 2009-03-26 23:02:00.000 085 103.34 17198.18 46811.00 88888.00 2009-03-26 23:03:00.000 085 103.18 17197.38 46810.70 88888.00 2009-03-26 23:04:00.000 085 103.06 17197.28 46810.40 88888.00 2009-03-26 23:05:00.000 085 103.12 17197.08 46810.30 88888.00 2009-03-26 23:06:00.000 085 103.20 17196.98 46810.30 88888.00 2009-03-26 23:07:00.000 085 103.22 17196.88 46810.20 88888.00 2009-03-26 23:08:00.000 085 103.26 17197.48 46810.20 88888.00 2009-03-26 23:09:00.000 085 103.32 17198.28 46810.40 88888.00 2009-03-26 23:10:00.000 085 103.36 17198.79 46810.70 88888.00 2009-03-26 23:11:00.000 085 103.24 17199.58 46810.80 88888.00 2009-03-26 23:12:00.000 085 103.22 17200.48 46811.00 88888.00 2009-03-26 23:13:00.000 085 103.20 17200.78 46811.20 88888.00 2009-03-26 23:14:00.000 085 103.26 17200.88 46811.40 88888.00 2009-03-26 23:15:00.000 085 103.20 17200.88 46811.40 88888.00 2009-03-26 23:16:00.000 085 103.20 17201.48 46811.50 88888.00 2009-03-26 23:17:00.000 085 103.22 17201.88 46811.70 88888.00 2009-03-26 23:18:00.000 085 103.25 17202.08 46811.70 88888.00 2009-03-26 23:19:00.000 085 103.29 17202.38 46811.90 88888.00 2009-03-26 23:20:00.000 085 103.31 17203.38 46812.00 88888.00 2009-03-26 23:21:00.000 085 103.41 17203.99 46812.20 88888.00 2009-03-26 23:22:00.000 085 103.55 17204.29 46812.40 88888.00 2009-03-26 23:23:00.000 085 103.71 17204.50 46812.60 88888.00 2009-03-26 23:24:00.000 085 103.89 17204.60 46812.80 88888.00 2009-03-26 23:25:00.000 085 104.01 17204.60 46813.00 88888.00 2009-03-26 23:26:00.000 085 104.15 17204.71 46813.10 88888.00 2009-03-26 23:27:00.000 085 104.25 17204.61 46813.20 88888.00 2009-03-26 23:28:00.000 085 104.31 17204.61 46813.20 88888.00 2009-03-26 23:29:00.000 085 104.41 17204.52 46813.30 88888.00 2009-03-26 23:30:00.000 085 104.51 17204.42 46813.40 88888.00 2009-03-26 23:31:00.000 085 104.59 17204.22 46813.40 88888.00 2009-03-26 23:32:00.000 085 104.63 17204.22 46813.40 88888.00 2009-03-26 23:33:00.000 085 104.61 17204.22 46813.40 88888.00 2009-03-26 23:34:00.000 085 104.53 17203.82 46813.30 88888.00 2009-03-26 23:35:00.000 085 104.49 17203.72 46813.10 88888.00 2009-03-26 23:36:00.000 085 104.45 17203.62 46813.10 88888.00 2009-03-26 23:37:00.000 085 104.37 17202.92 46812.80 88888.00 2009-03-26 23:38:00.000 085 104.35 17202.51 46812.70 88888.00 2009-03-26 23:39:00.000 085 104.39 17202.12 46812.60 88888.00 2009-03-26 23:40:00.000 085 104.39 17201.82 46812.40 88888.00 2009-03-26 23:41:00.000 085 104.41 17201.62 46812.30 88888.00 2009-03-26 23:42:00.000 085 104.43 17201.42 46812.30 88888.00 2009-03-26 23:43:00.000 085 104.42 17201.02 46812.20 88888.00 2009-03-26 23:44:00.000 085 104.38 17200.52 46812.10 88888.00 2009-03-26 23:45:00.000 085 104.38 17200.32 46811.90 88888.00 2009-03-26 23:46:00.000 085 104.38 17200.22 46811.90 88888.00 2009-03-26 23:47:00.000 085 104.38 17200.02 46811.80 88888.00 2009-03-26 23:48:00.000 085 104.42 17199.92 46811.90 88888.00 2009-03-26 23:49:00.000 085 104.40 17199.72 46811.80 88888.00 2009-03-26 23:50:00.000 085 104.38 17199.42 46811.80 88888.00 2009-03-26 23:51:00.000 085 104.38 17199.32 46811.70 88888.00 2009-03-26 23:52:00.000 085 104.36 17199.22 46811.70 88888.00 2009-03-26 23:53:00.000 085 104.34 17199.21 46811.80 88888.00 2009-03-26 23:54:00.000 085 104.26 17199.11 46811.70 88888.00 2009-03-26 23:55:00.000 085 104.20 17199.01 46811.70 88888.00 2009-03-26 23:56:00.000 085 104.10 17198.91 46811.70 88888.00 2009-03-26 23:57:00.000 085 104.02 17199.00 46811.70 88888.00 2009-03-26 23:58:00.000 085 103.92 17198.70 46811.60 88888.00 2009-03-26 23:59:00.000 085 103.92 17198.50 46811.50 88888.00