Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-03-25 00:00:00.000 084 104.58 17200.02 46805.80 88888.00 2009-03-25 00:01:00.000 084 104.36 17200.02 46805.30 88888.00 2009-03-25 00:02:00.000 084 104.22 17199.81 46804.80 88888.00 2009-03-25 00:03:00.000 084 104.22 17198.81 46804.30 88888.00 2009-03-25 00:04:00.000 084 104.12 17197.91 46803.80 88888.00 2009-03-25 00:05:00.000 084 103.88 17198.50 46803.30 88888.00 2009-03-25 00:06:00.000 084 103.72 17198.70 46803.10 88888.00 2009-03-25 00:07:00.000 084 103.50 17199.39 46803.00 88888.00 2009-03-25 00:08:00.000 084 103.54 17199.99 46803.00 88888.00 2009-03-25 00:09:00.000 084 103.76 17200.80 46803.10 88888.00 2009-03-25 00:10:00.000 084 104.05 17202.11 46803.60 88888.00 2009-03-25 00:11:00.000 084 104.23 17203.01 46804.10 88888.00 2009-03-25 00:12:00.000 084 104.41 17203.82 46804.50 88888.00 2009-03-25 00:13:00.000 084 104.69 17204.63 46804.90 88888.00 2009-03-25 00:14:00.000 084 104.95 17205.43 46805.30 88888.00 2009-03-25 00:15:00.000 084 104.99 17205.93 46805.70 88888.00 2009-03-25 00:16:00.000 084 105.01 17205.74 46805.80 88888.00 2009-03-25 00:17:00.000 084 104.85 17205.83 46805.80 88888.00 2009-03-25 00:18:00.000 084 104.73 17205.93 46805.70 88888.00 2009-03-25 00:19:00.000 084 104.63 17206.12 46805.60 88888.00 2009-03-25 00:20:00.000 084 104.63 17205.82 46805.40 88888.00 2009-03-25 00:21:00.000 084 104.35 17205.41 46805.10 88888.00 2009-03-25 00:22:00.000 084 104.13 17205.41 46804.70 88888.00 2009-03-25 00:23:00.000 084 103.85 17205.40 46804.30 88888.00 2009-03-25 00:24:00.000 084 103.63 17206.09 46804.00 88888.00 2009-03-25 00:25:00.000 084 103.55 17206.59 46803.80 88888.00 2009-03-25 00:26:00.000 084 103.35 17205.49 46803.50 88888.00 2009-03-25 00:27:00.000 084 103.01 17204.98 46803.00 88888.00 2009-03-25 00:28:00.000 084 102.69 17204.97 46802.50 88888.00 2009-03-25 00:29:00.000 084 102.49 17205.36 46802.10 88888.00 2009-03-25 00:30:00.000 084 102.39 17205.56 46801.90 88888.00 2009-03-25 00:31:00.000 084 102.35 17206.16 46801.70 88888.00 2009-03-25 00:32:00.000 084 102.43 17206.96 46801.80 88888.00 2009-03-25 00:33:00.000 084 102.51 17207.66 46801.90 88888.00 2009-03-25 00:34:00.000 084 102.75 17209.17 46802.20 88888.00 2009-03-25 00:35:00.000 084 103.01 17209.98 46802.60 88888.00 2009-03-25 00:36:00.000 084 103.17 17210.58 46803.00 88888.00 2009-03-25 00:37:00.000 084 103.32 17212.18 46803.40 88888.00 2009-03-25 00:38:00.000 084 103.36 17213.09 46803.80 88888.00 2009-03-25 00:39:00.000 084 103.30 17212.38 46803.90 88888.00 2009-03-25 00:40:00.000 084 103.26 17211.38 46803.70 88888.00 2009-03-25 00:41:00.000 084 103.24 17211.68 46803.40 88888.00 2009-03-25 00:42:00.000 084 103.16 17212.38 46803.30 88888.00 2009-03-25 00:43:00.000 084 103.12 17212.88 46803.20 88888.00 2009-03-25 00:44:00.000 084 103.22 17212.78 46803.00 88888.00 2009-03-25 00:45:00.000 084 103.42 17212.19 46802.90 88888.00 2009-03-25 00:46:00.000 084 103.68 17211.40 46802.70 88888.00 2009-03-25 00:47:00.000 084 103.96 17211.70 46802.70 88888.00 2009-03-25 00:48:00.000 084 104.12 17212.21 46802.70 88888.00 2009-03-25 00:49:00.000 084 104.24 17212.31 46802.70 88888.00 2009-03-25 00:50:00.000 084 104.34 17211.61 46802.60 88888.00 2009-03-25 00:51:00.000 084 104.40 17211.22 46802.40 88888.00 2009-03-25 00:52:00.000 084 104.56 17211.72 46802.30 88888.00 2009-03-25 00:53:00.000 084 104.80 17212.53 46802.30 88888.00 2009-03-25 00:54:00.000 084 104.98 17213.23 46802.50 88888.00 2009-03-25 00:55:00.000 084 104.90 17214.43 46802.60 88888.00 2009-03-25 00:56:00.000 084 104.82 17215.33 46802.60 88888.00 2009-03-25 00:57:00.000 084 104.58 17214.92 46802.50 88888.00 2009-03-25 00:58:00.000 084 104.22 17213.31 46801.90 88888.00 2009-03-25 00:59:00.000 084 103.86 17211.30 46801.10 88888.00 2009-03-25 01:00:00.000 084 103.69 17209.40 46800.10 88888.00 2009-03-25 01:01:00.000 084 103.57 17207.99 46799.20 88888.00 2009-03-25 01:02:00.000 084 103.45 17206.39 46798.40 88888.00 2009-03-25 01:03:00.000 084 103.43 17205.29 46797.80 88888.00 2009-03-25 01:04:00.000 084 103.55 17203.99 46797.40 88888.00 2009-03-25 01:05:00.000 084 103.55 17202.39 46797.00 88888.00 2009-03-25 01:06:00.000 084 103.58 17201.29 46796.60 88888.00 2009-03-25 01:07:00.000 084 103.62 17200.59 46796.40 88888.00 2009-03-25 01:08:00.000 084 103.82 17200.00 46796.40 88888.00 2009-03-25 01:09:00.000 084 103.98 17198.80 46796.40 88888.00 2009-03-25 01:10:00.000 084 104.12 17197.31 46796.40 88888.00 2009-03-25 01:11:00.000 084 104.38 17196.32 46796.40 88888.00 2009-03-25 01:12:00.000 084 104.74 17195.73 46796.70 88888.00 2009-03-25 01:13:00.000 084 105.12 17195.74 46797.10 88888.00 2009-03-25 01:14:00.000 084 105.46 17195.95 46797.80 88888.00 2009-03-25 01:15:00.000 084 105.72 17196.96 46798.50 88888.00 2009-03-25 01:16:00.000 084 105.86 17198.26 46799.40 88888.00 2009-03-25 01:17:00.000 084 105.98 17199.17 46800.20 88888.00 2009-03-25 01:18:00.000 084 106.06 17199.47 46800.90 88888.00 2009-03-25 01:19:00.000 084 106.10 17199.17 46801.40 88888.00 2009-03-25 01:20:00.000 084 106.22 17199.27 46801.70 88888.00 2009-03-25 01:21:00.000 084 106.36 17199.88 46802.20 88888.00 2009-03-25 01:22:00.000 084 106.49 17200.28 46802.70 88888.00 2009-03-25 01:23:00.000 084 106.63 17200.49 46803.10 88888.00 2009-03-25 01:24:00.000 084 106.73 17200.39 46803.40 88888.00 2009-03-25 01:25:00.000 084 106.75 17200.09 46803.70 88888.00 2009-03-25 01:26:00.000 084 106.74 17199.59 46803.70 88888.00 2009-03-25 01:27:00.000 084 106.68 17199.09 46803.70 88888.00 2009-03-25 01:28:00.000 084 106.54 17198.48 46803.70 88888.00 2009-03-25 01:29:00.000 084 106.38 17197.88 46803.50 88888.00 2009-03-25 01:30:00.000 084 106.24 17196.47 46803.30 88888.00 2009-03-25 01:31:00.000 084 106.22 17194.57 46803.00 88888.00 2009-03-25 01:32:00.000 084 106.22 17193.07 46802.60 88888.00 2009-03-25 01:33:00.000 084 106.25 17191.97 46802.30 88888.00 2009-03-25 01:34:00.000 084 106.45 17191.68 46802.30 88888.00 2009-03-25 01:35:00.000 084 106.63 17191.69 46802.50 88888.00 2009-03-25 01:36:00.000 084 106.69 17191.39 46802.80 88888.00 2009-03-25 01:37:00.000 084 106.57 17190.89 46803.00 88888.00 2009-03-25 01:38:00.000 084 106.43 17190.58 46803.10 88888.00 2009-03-25 01:39:00.000 084 106.21 17190.47 46803.20 88888.00 2009-03-25 01:40:00.000 084 106.09 17191.27 46803.40 88888.00 2009-03-25 01:41:00.000 084 105.89 17192.06 46803.60 88888.00 2009-03-25 01:42:00.000 084 105.77 17192.26 46803.90 88888.00 2009-03-25 01:43:00.000 084 105.70 17192.86 46804.10 88888.00 2009-03-25 01:44:00.000 084 105.64 17193.06 46804.30 88888.00 2009-03-25 01:45:00.000 084 105.66 17193.36 46804.60 88888.00 2009-03-25 01:46:00.000 084 105.80 17193.36 46804.80 88888.00 2009-03-25 01:47:00.000 084 105.94 17193.96 46805.10 88888.00 2009-03-25 01:48:00.000 084 106.06 17193.87 46805.30 88888.00 2009-03-25 01:49:00.000 084 106.06 17193.87 46805.50 88888.00 2009-03-25 01:50:00.000 084 106.04 17193.97 46805.70 88888.00 2009-03-25 01:51:00.000 084 106.06 17193.77 46805.80 88888.00 2009-03-25 01:52:00.000 084 106.10 17193.47 46805.80 88888.00 2009-03-25 01:53:00.000 084 106.24 17193.47 46805.80 88888.00 2009-03-25 01:54:00.000 084 106.44 17193.78 46806.10 88888.00 2009-03-25 01:55:00.000 084 106.66 17194.19 46806.50 88888.00 2009-03-25 01:56:00.000 084 106.94 17195.40 46806.90 88888.00 2009-03-25 01:57:00.000 084 107.20 17196.61 46807.60 88888.00 2009-03-25 01:58:00.000 084 107.30 17198.11 46808.20 88888.00 2009-03-25 01:59:00.000 084 107.30 17198.91 46808.80 88888.00 2009-03-25 02:00:00.000 084 107.28 17198.51 46809.10 88888.00 2009-03-25 02:01:00.000 084 107.16 17198.01 46809.20 88888.00 2009-03-25 02:02:00.000 084 107.02 17197.50 46809.10 88888.00 2009-03-25 02:03:00.000 084 106.92 17196.50 46808.90 88888.00 2009-03-25 02:04:00.000 084 106.86 17196.10 46808.60 88888.00 2009-03-25 02:05:00.000 084 106.90 17195.40 46808.40 88888.00 2009-03-25 02:06:00.000 084 106.94 17195.60 46808.30 88888.00 2009-03-25 02:07:00.000 084 107.02 17196.40 46808.30 88888.00 2009-03-25 02:08:00.000 084 107.06 17197.40 46808.50 88888.00 2009-03-25 02:09:00.000 084 106.96 17197.50 46808.60 88888.00 2009-03-25 02:10:00.000 084 106.66 17197.29 46808.60 88888.00 2009-03-25 02:11:00.000 084 106.14 17197.07 46808.30 88888.00 2009-03-25 02:12:00.000 084 105.82 17197.36 46807.90 88888.00 2009-03-25 02:13:00.000 084 105.86 17196.06 46807.50 88888.00 2009-03-25 02:14:00.000 084 106.04 17195.17 46807.30 88888.00 2009-03-25 02:15:00.000 084 106.02 17194.67 46807.10 88888.00 2009-03-25 02:16:00.000 084 105.88 17194.06 46806.80 88888.00 2009-03-25 02:17:00.000 084 105.76 17193.66 46806.60 88888.00 2009-03-25 02:18:00.000 084 105.73 17192.66 46806.30 88888.00 2009-03-25 02:19:00.000 084 105.63 17192.35 46806.00 88888.00 2009-03-25 02:20:00.000 084 105.55 17192.35 46805.80 88888.00 2009-03-25 02:21:00.000 084 105.55 17191.95 46805.70 88888.00 2009-03-25 02:22:00.000 084 105.47 17191.45 46805.50 88888.00 2009-03-25 02:23:00.000 084 105.39 17190.25 46805.30 88888.00 2009-03-25 02:24:00.000 084 105.27 17189.04 46804.90 88888.00 2009-03-25 02:25:00.000 084 105.01 17187.63 46804.40 88888.00 2009-03-25 02:26:00.000 084 104.61 17186.62 46803.90 88888.00 2009-03-25 02:27:00.000 084 104.51 17185.62 46803.30 88888.00 2009-03-25 02:28:00.000 084 104.52 17184.62 46802.80 88888.00 2009-03-25 02:29:00.000 084 104.62 17183.22 46802.40 88888.00 2009-03-25 02:30:00.000 084 104.80 17182.83 46802.30 88888.00 2009-03-25 02:31:00.000 084 105.00 17182.43 46802.30 88888.00 2009-03-25 02:32:00.000 084 105.10 17181.94 46802.50 88888.00 2009-03-25 02:33:00.000 084 105.14 17181.64 46802.60 88888.00 2009-03-25 02:34:00.000 084 105.14 17181.74 46802.80 88888.00 2009-03-25 02:35:00.000 084 104.90 17182.13 46803.00 88888.00 2009-03-25 02:36:00.000 084 104.58 17183.02 46803.10 88888.00 2009-03-25 02:37:00.000 084 104.06 17182.61 46803.10 88888.00 2009-03-25 02:38:00.000 084 103.36 17181.29 46802.70 88888.00 2009-03-25 02:39:00.000 084 102.70 17179.17 46801.80 88888.00 2009-03-25 02:40:00.000 084 102.00 17178.05 46800.90 88888.00 2009-03-25 02:41:00.000 084 101.36 17177.43 46800.00 88888.00 2009-03-25 02:42:00.000 084 100.70 17177.11 46799.30 88888.00 2009-03-25 02:43:00.000 084 100.18 17176.40 46798.60 88888.00 2009-03-25 02:44:00.000 084 99.80 17175.89 46798.00 88888.00 2009-03-25 02:45:00.000 084 99.34 17174.98 46797.40 88888.00 2009-03-25 02:46:00.000 084 99.04 17175.17 46797.00 88888.00 2009-03-25 02:47:00.000 084 98.78 17175.87 46796.70 88888.00 2009-03-25 02:48:00.000 084 98.46 17175.86 46796.50 88888.00 2009-03-25 02:49:00.000 084 98.08 17175.95 46796.30 88888.00 2009-03-25 02:50:00.000 084 97.78 17176.55 46796.10 88888.00 2009-03-25 02:51:00.000 084 97.38 17176.74 46795.90 88888.00 2009-03-25 02:52:00.000 084 96.98 17175.53 46795.60 88888.00 2009-03-25 02:53:00.000 084 96.90 17175.33 46795.10 88888.00 2009-03-25 02:54:00.000 084 96.96 17176.13 46795.10 88888.00 2009-03-25 02:55:00.000 084 97.10 17176.93 46795.20 88888.00 2009-03-25 02:56:00.000 084 97.06 17177.33 46795.60 88888.00 2009-03-25 02:57:00.000 084 96.96 17177.13 46795.60 88888.00 2009-03-25 02:58:00.000 084 96.92 17176.53 46795.50 88888.00 2009-03-25 02:59:00.000 084 96.94 17176.73 46795.40 88888.00 2009-03-25 03:00:00.000 084 97.08 17176.73 46795.40 88888.00 2009-03-25 03:01:00.000 084 97.24 17177.04 46795.50 88888.00 2009-03-25 03:02:00.000 084 97.30 17177.24 46795.60 88888.00 2009-03-25 03:03:00.000 084 97.40 17177.04 46795.70 88888.00 2009-03-25 03:04:00.000 084 97.48 17177.04 46795.90 88888.00 2009-03-25 03:05:00.000 084 97.70 17178.05 46796.30 88888.00 2009-03-25 03:06:00.000 084 97.86 17178.45 46796.70 88888.00 2009-03-25 03:07:00.000 084 98.04 17179.95 46797.30 88888.00 2009-03-25 03:08:00.000 084 98.24 17181.46 46798.00 88888.00 2009-03-25 03:09:00.000 084 98.42 17182.46 46798.60 88888.00 2009-03-25 03:10:00.000 084 98.53 17183.46 46799.30 88888.00 2009-03-25 03:11:00.000 084 98.75 17184.27 46799.80 88888.00 2009-03-25 03:12:00.000 084 98.89 17184.97 46800.50 88888.00 2009-03-25 03:13:00.000 084 98.99 17185.47 46800.90 88888.00 2009-03-25 03:14:00.000 084 99.19 17186.38 46801.50 88888.00 2009-03-25 03:15:00.000 084 99.37 17187.58 46802.10 88888.00 2009-03-25 03:16:00.000 084 99.53 17188.29 46802.70 88888.00 2009-03-25 03:17:00.000 084 99.75 17189.29 46803.20 88888.00 2009-03-25 03:18:00.000 084 99.85 17190.09 46803.80 88888.00 2009-03-25 03:19:00.000 084 99.89 17191.09 46804.30 88888.00 2009-03-25 03:20:00.000 084 99.83 17191.69 46804.70 88888.00 2009-03-25 03:21:00.000 084 99.89 17192.29 46804.90 88888.00 2009-03-25 03:22:00.000 084 99.89 17193.09 46805.30 88888.00 2009-03-25 03:23:00.000 084 99.83 17193.69 46805.50 88888.00 2009-03-25 03:24:00.000 084 99.77 17194.09 46805.60 88888.00 2009-03-25 03:25:00.000 084 99.47 17193.48 46805.60 88888.00 2009-03-25 03:26:00.000 084 99.35 17193.78 46805.30 88888.00 2009-03-25 03:27:00.000 084 99.22 17194.28 46805.20 88888.00 2009-03-25 03:28:00.000 084 99.34 17194.88 46805.20 88888.00 2009-03-25 03:29:00.000 084 99.44 17195.08 46805.20 88888.00 2009-03-25 03:30:00.000 084 99.46 17195.08 46805.20 88888.00 2009-03-25 03:31:00.000 084 99.48 17195.78 46805.20 88888.00 2009-03-25 03:32:00.000 084 99.56 17196.49 46805.20 88888.00 2009-03-25 03:33:00.000 084 99.50 17197.39 46805.10 88888.00 2009-03-25 03:34:00.000 084 99.62 17198.29 46805.20 88888.00 2009-03-25 03:35:00.000 084 99.92 17199.09 46805.30 88888.00 2009-03-25 03:36:00.000 084 100.18 17199.60 46805.50 88888.00 2009-03-25 03:37:00.000 084 100.38 17200.11 46805.70 88888.00 2009-03-25 03:38:00.000 084 100.52 17200.81 46805.90 88888.00 2009-03-25 03:39:00.000 084 100.72 17201.61 46806.20 88888.00 2009-03-25 03:40:00.000 084 100.94 17202.72 46806.50 88888.00 2009-03-25 03:41:00.000 084 101.06 17203.42 46806.70 88888.00 2009-03-25 03:42:00.000 084 101.23 17204.13 46807.00 88888.00 2009-03-25 03:43:00.000 084 101.41 17204.83 46807.20 88888.00 2009-03-25 03:44:00.000 084 101.59 17205.54 46807.50 88888.00 2009-03-25 03:45:00.000 084 101.75 17206.34 46807.70 88888.00 2009-03-25 03:46:00.000 084 101.85 17206.84 46807.90 88888.00 2009-03-25 03:47:00.000 084 102.05 17207.35 46808.00 88888.00 2009-03-25 03:48:00.000 084 102.17 17207.55 46808.10 88888.00 2009-03-25 03:49:00.000 084 102.21 17207.35 46808.10 88888.00 2009-03-25 03:50:00.000 084 102.21 17207.55 46808.00 88888.00 2009-03-25 03:51:00.000 084 102.35 17207.46 46807.90 88888.00 2009-03-25 03:52:00.000 084 102.67 17207.77 46808.00 88888.00 2009-03-25 03:53:00.000 084 102.89 17208.17 46808.10 88888.00 2009-03-25 03:54:00.000 084 103.11 17208.38 46808.30 88888.00 2009-03-25 03:55:00.000 084 103.27 17208.58 46808.40 88888.00 2009-03-25 03:56:00.000 084 103.39 17208.99 46808.50 88888.00 2009-03-25 03:57:00.000 084 103.49 17209.39 46808.60 88888.00 2009-03-25 03:58:00.000 084 103.57 17209.59 46808.60 88888.00 2009-03-25 03:59:00.000 084 103.59 17209.49 46808.60 88888.00 2009-03-25 04:00:00.000 084 103.71 17209.40 46808.60 88888.00 2009-03-25 04:01:00.000 084 103.81 17209.90 46808.70 88888.00 2009-03-25 04:02:00.000 084 103.90 17210.60 46808.90 88888.00 2009-03-25 04:03:00.000 084 103.96 17210.80 46809.00 88888.00 2009-03-25 04:04:00.000 084 103.98 17211.20 46809.00 88888.00 2009-03-25 04:05:00.000 084 103.94 17211.10 46808.90 88888.00 2009-03-25 04:06:00.000 084 103.90 17210.80 46808.70 88888.00 2009-03-25 04:07:00.000 084 103.88 17210.60 46808.40 88888.00 2009-03-25 04:08:00.000 084 103.92 17210.80 46808.20 88888.00 2009-03-25 04:09:00.000 084 103.94 17210.80 46808.00 88888.00 2009-03-25 04:10:00.000 084 104.08 17211.21 46808.00 88888.00 2009-03-25 04:11:00.000 084 104.10 17211.11 46807.90 88888.00 2009-03-25 04:12:00.000 084 104.18 17211.01 46807.90 88888.00 2009-03-25 04:13:00.000 084 104.34 17210.91 46807.80 88888.00 2009-03-25 04:14:00.000 084 104.42 17210.52 46807.70 88888.00 2009-03-25 04:15:00.000 084 104.54 17210.02 46807.60 88888.00 2009-03-25 04:16:00.000 084 104.54 17209.42 46807.50 88888.00 2009-03-25 04:17:00.000 084 104.61 17208.82 46807.30 88888.00 2009-03-25 04:18:00.000 084 104.77 17208.83 46807.20 88888.00 2009-03-25 04:19:00.000 084 104.92 17209.23 46807.30 88888.00 2009-03-25 04:20:00.000 084 105.04 17209.14 46807.50 88888.00 2009-03-25 04:21:00.000 084 105.12 17209.04 46807.50 88888.00 2009-03-25 04:22:00.000 084 105.21 17208.54 46807.50 88888.00 2009-03-25 04:23:00.000 084 105.17 17207.74 46807.40 88888.00 2009-03-25 04:24:00.000 084 105.29 17207.84 46807.20 88888.00 2009-03-25 04:25:00.000 084 105.31 17207.74 46807.30 88888.00 2009-03-25 04:26:00.000 084 105.25 17206.94 46807.20 88888.00 2009-03-25 04:27:00.000 084 105.31 17206.44 46807.10 88888.00 2009-03-25 04:28:00.000 084 105.43 17206.65 46807.10 88888.00 2009-03-25 04:29:00.000 084 105.49 17207.25 46807.30 88888.00 2009-03-25 04:30:00.000 084 105.49 17207.55 46807.50 88888.00 2009-03-25 04:31:00.000 084 105.33 17206.85 46807.40 88888.00 2009-03-25 04:32:00.000 084 105.23 17206.04 46807.20 88888.00 2009-03-25 04:33:00.000 084 105.35 17206.25 46807.20 88888.00 2009-03-25 04:34:00.000 084 105.27 17206.74 46807.20 88888.00 2009-03-25 04:35:00.000 084 105.03 17206.54 46807.10 88888.00 2009-03-25 04:36:00.000 084 104.69 17206.03 46806.90 88888.00 2009-03-25 04:37:00.000 084 104.53 17205.62 46806.50 88888.00 2009-03-25 04:38:00.000 084 104.39 17205.12 46806.30 88888.00 2009-03-25 04:39:00.000 084 104.33 17204.31 46806.10 88888.00 2009-03-25 04:40:00.000 084 104.29 17203.51 46805.90 88888.00 2009-03-25 04:41:00.000 084 104.37 17203.82 46805.60 88888.00 2009-03-25 04:42:00.000 084 104.29 17204.41 46805.60 88888.00 2009-03-25 04:43:00.000 084 104.19 17204.81 46805.60 88888.00 2009-03-25 04:44:00.000 084 104.01 17204.40 46805.50 88888.00 2009-03-25 04:45:00.000 084 103.77 17203.90 46805.30 88888.00 2009-03-25 04:46:00.000 084 103.51 17202.99 46804.90 88888.00 2009-03-25 04:47:00.000 084 103.29 17202.58 46804.50 88888.00 2009-03-25 04:48:00.000 084 103.13 17202.18 46804.00 88888.00 2009-03-25 04:49:00.000 084 103.08 17200.78 46803.70 88888.00 2009-03-25 04:50:00.000 084 103.22 17200.98 46803.50 88888.00 2009-03-25 04:51:00.000 084 103.28 17201.68 46803.50 88888.00 2009-03-25 04:52:00.000 084 103.25 17202.98 46803.80 88888.00 2009-03-25 04:53:00.000 084 103.21 17203.38 46804.10 88888.00 2009-03-25 04:54:00.000 084 103.13 17204.28 46804.40 88888.00 2009-03-25 04:55:00.000 084 102.95 17203.67 46804.70 88888.00 2009-03-25 04:56:00.000 084 102.77 17203.67 46804.70 88888.00 2009-03-25 04:57:00.000 084 102.59 17204.26 46804.80 88888.00 2009-03-25 04:58:00.000 084 102.45 17204.16 46804.90 88888.00 2009-03-25 04:59:00.000 084 102.43 17203.56 46804.90 88888.00 2009-03-25 05:00:00.000 084 102.51 17204.06 46805.10 88888.00 2009-03-25 05:01:00.000 084 102.63 17204.27 46805.30 88888.00 2009-03-25 05:02:00.000 084 102.85 17204.97 46805.70 88888.00 2009-03-25 05:03:00.000 084 102.89 17205.37 46806.20 88888.00 2009-03-25 05:04:00.000 084 102.85 17204.57 46806.60 88888.00 2009-03-25 05:05:00.000 084 103.07 17204.18 46806.80 88888.00 2009-03-25 05:06:00.000 084 103.23 17204.48 46807.10 88888.00 2009-03-25 05:07:00.000 084 103.45 17204.69 46807.50 88888.00 2009-03-25 05:08:00.000 084 103.45 17204.69 46807.90 88888.00 2009-03-25 05:09:00.000 084 103.39 17204.49 46808.10 88888.00 2009-03-25 05:10:00.000 084 103.43 17204.39 46807.90 88888.00 2009-03-25 05:11:00.000 084 103.49 17204.79 46807.90 88888.00 2009-03-25 05:12:00.000 084 103.53 17204.89 46807.90 88888.00 2009-03-25 05:13:00.000 084 103.59 17204.59 46807.90 88888.00 2009-03-25 05:14:00.000 084 103.63 17204.59 46808.00 88888.00 2009-03-25 05:15:00.000 084 103.63 17204.09 46808.10 88888.00 2009-03-25 05:16:00.000 084 103.61 17203.49 46808.00 88888.00 2009-03-25 05:17:00.000 084 103.69 17203.60 46808.00 88888.00 2009-03-25 05:18:00.000 084 103.83 17203.80 46808.10 88888.00 2009-03-25 05:19:00.000 084 103.97 17203.40 46808.30 88888.00 2009-03-25 05:20:00.000 084 104.03 17203.41 46808.40 88888.00 2009-03-25 05:21:00.000 084 104.13 17203.91 46808.60 88888.00 2009-03-25 05:22:00.000 084 104.13 17204.11 46808.80 88888.00 2009-03-25 05:23:00.000 084 104.11 17204.11 46809.00 88888.00 2009-03-25 05:24:00.000 084 104.13 17203.71 46809.10 88888.00 2009-03-25 05:25:00.000 084 104.11 17203.71 46809.10 88888.00 2009-03-25 05:26:00.000 084 104.29 17203.81 46809.30 88888.00 2009-03-25 05:27:00.000 084 104.33 17203.21 46809.40 88888.00 2009-03-25 05:28:00.000 084 104.43 17203.52 46809.60 88888.00 2009-03-25 05:29:00.000 084 104.51 17203.62 46809.80 88888.00 2009-03-25 05:30:00.000 084 104.53 17203.72 46810.00 88888.00 2009-03-25 05:31:00.000 084 104.61 17203.62 46810.30 88888.00 2009-03-25 05:32:00.000 084 104.47 17203.12 46810.30 88888.00 2009-03-25 05:33:00.000 084 104.23 17202.81 46810.20 88888.00 2009-03-25 05:34:00.000 084 104.03 17202.51 46810.10 88888.00 2009-03-25 05:35:00.000 084 103.85 17201.60 46809.90 88888.00 2009-03-25 05:36:00.000 084 103.74 17201.50 46809.60 88888.00 2009-03-25 05:37:00.000 084 103.62 17201.09 46809.50 88888.00 2009-03-25 05:38:00.000 084 103.48 17200.69 46809.30 88888.00 2009-03-25 05:39:00.000 084 103.34 17200.58 46809.20 88888.00 2009-03-25 05:40:00.000 084 103.32 17200.88 46809.20 88888.00 2009-03-25 05:41:00.000 084 103.18 17200.68 46809.10 88888.00 2009-03-25 05:42:00.000 084 103.12 17199.88 46809.10 88888.00 2009-03-25 05:43:00.000 084 102.94 17198.37 46808.80 88888.00 2009-03-25 05:44:00.000 084 103.00 17197.48 46808.50 88888.00 2009-03-25 05:45:00.000 084 103.24 17197.48 46808.40 88888.00 2009-03-25 05:46:00.000 084 103.44 17198.19 46808.70 88888.00 2009-03-25 05:47:00.000 084 103.54 17199.29 46809.00 88888.00 2009-03-25 05:48:00.000 084 103.66 17200.79 46809.50 88888.00 2009-03-25 05:49:00.000 084 103.85 17202.00 46810.00 88888.00 2009-03-25 05:50:00.000 084 103.91 17202.80 46810.60 88888.00 2009-03-25 05:51:00.000 084 103.83 17202.80 46811.00 88888.00 2009-03-25 05:52:00.000 084 103.87 17203.50 46811.10 88888.00 2009-03-25 05:53:00.000 084 103.97 17203.30 46811.40 88888.00 2009-03-25 05:54:00.000 084 104.07 17204.41 46811.60 88888.00 2009-03-25 05:55:00.000 084 104.25 17205.31 46812.00 88888.00 2009-03-25 05:56:00.000 084 104.43 17206.42 46812.40 88888.00 2009-03-25 05:57:00.000 084 104.41 17207.52 46812.90 88888.00 2009-03-25 05:58:00.000 084 104.33 17207.31 46812.90 88888.00 2009-03-25 05:59:00.000 084 104.17 17205.61 46812.50 88888.00 2009-03-25 06:00:00.000 084 103.95 17204.60 46812.10 88888.00 2009-03-25 06:01:00.000 084 104.33 17202.81 46811.40 88888.00 2009-03-25 06:02:00.000 084 104.05 17203.11 46811.20 88888.00 2009-03-25 06:03:00.000 084 103.91 17202.50 46810.70 88888.00 2009-03-25 06:04:00.000 084 104.27 17204.71 46810.60 88888.00 2009-03-25 06:05:00.000 084 104.09 17207.41 46810.90 88888.00 2009-03-25 06:06:00.000 084 104.01 17205.50 46811.00 88888.00 2009-03-25 06:07:00.000 084 103.87 17203.80 46810.80 88888.00 2009-03-25 06:08:00.000 084 103.87 17202.10 46810.40 88888.00 2009-03-25 06:09:00.000 084 103.88 17200.10 46809.80 88888.00 2009-03-25 06:10:00.000 084 104.14 17199.81 46809.70 88888.00 2009-03-25 06:11:00.000 084 104.32 17199.81 46809.60 88888.00 2009-03-25 06:12:00.000 084 104.44 17200.42 46809.70 88888.00 2009-03-25 06:13:00.000 084 104.62 17200.42 46810.00 88888.00 2009-03-25 06:14:00.000 084 104.92 17199.53 46810.30 88888.00 2009-03-25 06:15:00.000 084 105.04 17199.94 46810.50 88888.00 2009-03-25 06:16:00.000 084 105.20 17199.94 46810.80 88888.00 2009-03-25 06:17:00.000 084 105.34 17200.15 46811.20 88888.00 2009-03-25 06:18:00.000 084 105.34 17200.15 46811.40 88888.00 2009-03-25 06:19:00.000 084 105.32 17199.74 46811.60 88888.00 2009-03-25 06:20:00.000 084 105.22 17199.14 46811.70 88888.00 2009-03-25 06:21:00.000 084 104.90 17197.43 46811.50 88888.00 2009-03-25 06:22:00.000 084 105.06 17198.04 46811.40 88888.00 2009-03-25 06:23:00.000 084 104.86 17197.83 46811.40 88888.00 2009-03-25 06:24:00.000 084 104.86 17197.93 46811.40 88888.00 2009-03-25 06:25:00.000 084 104.90 17196.23 46811.40 88888.00 2009-03-25 06:26:00.000 084 104.96 17196.93 46811.50 88888.00 2009-03-25 06:27:00.000 084 105.20 17197.74 46811.90 88888.00 2009-03-25 06:28:00.000 084 105.16 17197.84 46812.30 88888.00 2009-03-25 06:29:00.000 084 105.02 17198.04 46812.50 88888.00 2009-03-25 06:30:00.000 084 104.58 17199.22 46812.60 88888.00 2009-03-25 06:31:00.000 084 104.24 17199.01 46812.50 88888.00 2009-03-25 06:32:00.000 084 103.78 17196.10 46812.00 88888.00 2009-03-25 06:33:00.000 084 103.92 17193.30 46811.20 88888.00 2009-03-25 06:34:00.000 084 104.59 17191.52 46810.90 88888.00 2009-03-25 06:35:00.000 084 105.21 17192.04 46811.10 88888.00 2009-03-25 06:36:00.000 084 105.62 17194.05 46811.90 88888.00 2009-03-25 06:37:00.000 084 105.46 17196.25 46812.50 88888.00 2009-03-25 06:38:00.000 084 105.28 17197.84 46813.00 88888.00 2009-03-25 06:39:00.000 084 105.24 17198.84 46813.50 88888.00 2009-03-25 06:40:00.000 084 105.30 17198.84 46813.90 88888.00 2009-03-25 06:41:00.000 084 105.40 17198.65 46814.20 88888.00 2009-03-25 06:42:00.000 084 105.42 17197.95 46814.40 88888.00 2009-03-25 06:43:00.000 084 105.56 17197.75 46814.50 88888.00 2009-03-25 06:44:00.000 084 105.78 17197.96 46814.60 88888.00 2009-03-25 06:45:00.000 084 105.90 17198.36 46814.90 88888.00 2009-03-25 06:46:00.000 084 105.88 17199.16 46815.20 88888.00 2009-03-25 06:47:00.000 084 105.84 17199.46 46815.40 88888.00 2009-03-25 06:48:00.000 084 105.98 17199.27 46815.50 88888.00 2009-03-25 06:49:00.000 084 106.14 17198.37 46815.60 88888.00 2009-03-25 06:50:00.000 084 106.18 17197.37 46815.60 88888.00 2009-03-25 06:51:00.000 084 106.38 17196.98 46815.60 88888.00 2009-03-25 06:52:00.000 084 106.50 17196.78 46815.70 88888.00 2009-03-25 06:53:00.000 084 106.54 17197.28 46815.80 88888.00 2009-03-25 06:54:00.000 084 106.50 17197.48 46815.90 88888.00 2009-03-25 06:55:00.000 084 106.52 17197.48 46816.00 88888.00 2009-03-25 06:56:00.000 084 106.48 17197.68 46816.10 88888.00 2009-03-25 06:57:00.000 084 106.68 17197.59 46816.40 88888.00 2009-03-25 06:58:00.000 084 106.74 17198.09 46816.70 88888.00 2009-03-25 06:59:00.000 084 106.58 17198.09 46816.90 88888.00 2009-03-25 07:00:00.000 084 106.40 17197.98 46817.10 88888.00 2009-03-25 07:01:00.000 084 106.34 17197.78 46817.20 88888.00 2009-03-25 07:02:00.000 084 106.22 17197.57 46817.20 88888.00 2009-03-25 07:03:00.000 084 106.14 17196.87 46817.20 88888.00 2009-03-25 07:04:00.000 084 106.14 17196.27 46817.10 88888.00 2009-03-25 07:05:00.000 084 106.14 17195.17 46817.20 88888.00 2009-03-25 07:06:00.000 084 106.26 17194.58 46817.10 88888.00 2009-03-25 07:07:00.000 084 106.40 17194.48 46817.10 88888.00 2009-03-25 07:08:00.000 084 106.40 17194.28 46817.10 88888.00 2009-03-25 07:09:00.000 084 106.50 17194.68 46817.20 88888.00 2009-03-25 07:10:00.000 084 106.54 17194.78 46817.40 88888.00 2009-03-25 07:11:00.000 084 106.54 17194.78 46817.40 88888.00 2009-03-25 07:12:00.000 084 106.48 17194.98 46817.40 88888.00 2009-03-25 07:13:00.000 084 106.46 17195.08 46817.40 88888.00 2009-03-25 07:14:00.000 084 106.50 17195.28 46817.50 88888.00 2009-03-25 07:15:00.000 084 106.36 17194.98 46817.50 88888.00 2009-03-25 07:16:00.000 084 106.44 17194.68 46817.40 88888.00 2009-03-25 07:17:00.000 084 106.62 17194.49 46817.50 88888.00 2009-03-25 07:18:00.000 084 106.78 17194.49 46817.50 88888.00 2009-03-25 07:19:00.000 084 107.08 17195.50 46817.70 88888.00 2009-03-25 07:20:00.000 084 107.10 17197.30 46818.10 88888.00 2009-03-25 07:21:00.000 084 106.84 17198.09 46818.40 88888.00 2009-03-25 07:22:00.000 084 106.44 17197.78 46818.40 88888.00 2009-03-25 07:23:00.000 084 106.02 17196.77 46817.90 88888.00 2009-03-25 07:24:00.000 084 105.80 17194.26 46817.30 88888.00 2009-03-25 07:25:00.000 084 105.97 17191.87 46816.70 88888.00 2009-03-25 07:26:00.000 084 106.29 17192.08 46816.40 88888.00 2009-03-25 07:27:00.000 084 106.59 17192.29 46816.40 88888.00 2009-03-25 07:28:00.000 084 106.90 17193.50 46816.70 88888.00 2009-03-25 07:29:00.000 084 107.10 17194.30 46817.00 88888.00 2009-03-25 07:30:00.000 084 107.06 17195.00 46817.30 88888.00 2009-03-25 07:31:00.000 084 106.64 17194.29 46817.30 88888.00 2009-03-25 07:32:00.000 084 106.46 17193.68 46817.10 88888.00 2009-03-25 07:33:00.000 084 106.56 17193.89 46816.90 88888.00 2009-03-25 07:34:00.000 084 106.54 17192.78 46816.70 88888.00 2009-03-25 07:35:00.000 084 106.90 17193.40 46816.70 88888.00 2009-03-25 07:36:00.000 084 107.12 17194.70 46817.00 88888.00 2009-03-25 07:37:00.000 084 106.74 17195.69 46817.10 88888.00 2009-03-25 07:38:00.000 084 106.44 17196.28 46817.20 88888.00 2009-03-25 07:39:00.000 084 106.26 17198.18 46817.20 88888.00 2009-03-25 07:40:00.000 084 105.80 17197.66 46817.10 88888.00 2009-03-25 07:41:00.000 084 105.50 17194.55 46816.70 88888.00 2009-03-25 07:42:00.000 084 105.73 17192.16 46816.00 88888.00 2009-03-25 07:43:00.000 084 106.17 17191.87 46815.70 88888.00 2009-03-25 07:44:00.000 084 106.59 17191.39 46815.70 88888.00 2009-03-25 07:45:00.000 084 106.81 17192.09 46815.80 88888.00 2009-03-25 07:46:00.000 084 106.84 17193.19 46815.90 88888.00 2009-03-25 07:47:00.000 084 106.62 17194.29 46816.00 88888.00 2009-03-25 07:48:00.000 084 106.40 17193.88 46816.10 88888.00 2009-03-25 07:49:00.000 084 106.54 17193.78 46816.00 88888.00 2009-03-25 07:50:00.000 084 106.44 17194.38 46816.10 88888.00 2009-03-25 07:51:00.000 084 106.58 17194.09 46816.00 88888.00 2009-03-25 07:52:00.000 084 106.68 17193.99 46816.00 88888.00 2009-03-25 07:53:00.000 084 106.60 17194.79 46815.90 88888.00 2009-03-25 07:54:00.000 084 106.12 17194.87 46815.90 88888.00 2009-03-25 07:55:00.000 084 105.96 17195.27 46815.70 88888.00 2009-03-25 07:56:00.000 084 105.80 17194.46 46815.30 88888.00 2009-03-25 07:57:00.000 084 105.89 17192.56 46814.90 88888.00 2009-03-25 07:58:00.000 084 106.09 17190.77 46814.80 88888.00 2009-03-25 07:59:00.000 084 106.41 17190.88 46814.60 88888.00 2009-03-25 08:00:00.000 084 106.17 17189.37 46814.10 88888.00 2009-03-25 08:01:00.000 084 106.17 17189.97 46813.60 88888.00 2009-03-25 08:02:00.000 084 106.65 17190.79 46813.50 88888.00 2009-03-25 08:03:00.000 084 106.55 17192.38 46813.70 88888.00 2009-03-25 08:04:00.000 084 106.03 17191.77 46813.60 88888.00 2009-03-25 08:05:00.000 084 106.03 17190.57 46813.40 88888.00 2009-03-25 08:06:00.000 084 105.81 17189.66 46813.10 88888.00 2009-03-25 08:07:00.000 084 105.73 17186.96 46812.70 88888.00 2009-03-25 08:08:00.000 084 105.93 17186.06 46812.30 88888.00 2009-03-25 08:09:00.000 084 106.29 17186.98 46812.30 88888.00 2009-03-25 08:10:00.000 084 106.37 17186.98 46812.50 88888.00 2009-03-25 08:11:00.000 084 106.53 17186.58 46812.60 88888.00 2009-03-25 08:12:00.000 084 106.79 17186.19 46812.80 88888.00 2009-03-25 08:13:00.000 084 106.75 17188.19 46813.00 88888.00 2009-03-25 08:14:00.000 084 106.69 17188.79 46813.30 88888.00 2009-03-25 08:15:00.000 084 106.45 17187.78 46813.40 88888.00 2009-03-25 08:16:00.000 084 106.05 17187.37 46813.10 88888.00 2009-03-25 08:17:00.000 084 105.87 17186.26 46812.80 88888.00 2009-03-25 08:18:00.000 084 106.01 17186.37 46812.50 88888.00 2009-03-25 08:19:00.000 084 106.37 17187.28 46812.70 88888.00 2009-03-25 08:20:00.000 084 106.55 17188.78 46813.10 88888.00 2009-03-25 08:21:00.000 084 106.63 17188.79 46813.50 88888.00 2009-03-25 08:22:00.000 084 106.51 17188.98 46813.70 88888.00 2009-03-25 08:23:00.000 084 106.21 17187.87 46813.80 88888.00 2009-03-25 08:24:00.000 084 106.09 17185.57 46813.40 88888.00 2009-03-25 08:25:00.000 084 106.18 17184.97 46812.80 88888.00 2009-03-25 08:26:00.000 084 106.40 17183.78 46812.70 88888.00 2009-03-25 08:27:00.000 084 106.80 17183.59 46812.80 88888.00 2009-03-25 08:28:00.000 084 107.50 17184.02 46813.10 88888.00 2009-03-25 08:29:00.000 084 108.11 17185.64 46813.80 88888.00 2009-03-25 08:30:00.000 084 107.73 17186.73 46814.30 88888.00 2009-03-25 08:31:00.000 084 107.02 17183.80 46814.20 88888.00 2009-03-25 08:32:00.000 084 106.50 17182.28 46813.30 88888.00 2009-03-25 08:33:00.000 084 106.58 17180.89 46812.70 88888.00 2009-03-25 08:34:00.000 084 106.80 17182.49 46812.60 88888.00 2009-03-25 08:35:00.000 084 107.36 17184.41 46812.90 88888.00 2009-03-25 08:36:00.000 084 107.75 17185.63 46813.70 88888.00 2009-03-25 08:37:00.000 084 107.63 17187.42 46814.30 88888.00 2009-03-25 08:38:00.000 084 107.37 17188.31 46814.60 88888.00 2009-03-25 08:39:00.000 084 106.57 17187.79 46814.40 88888.00 2009-03-25 08:40:00.000 084 105.89 17186.46 46813.80 88888.00 2009-03-25 08:41:00.000 084 105.61 17185.65 46813.20 88888.00 2009-03-25 08:42:00.000 084 105.83 17185.66 46812.90 88888.00 2009-03-25 08:43:00.000 084 106.43 17185.78 46813.00 88888.00 2009-03-25 08:44:00.000 084 106.69 17186.49 46813.40 88888.00 2009-03-25 08:45:00.000 084 106.59 17186.89 46813.60 88888.00 2009-03-25 08:46:00.000 084 106.33 17185.78 46813.50 88888.00 2009-03-25 08:47:00.000 084 106.16 17184.67 46813.10 88888.00 2009-03-25 08:48:00.000 084 106.10 17184.27 46812.70 88888.00 2009-03-25 08:49:00.000 084 106.18 17184.87 46812.70 88888.00 2009-03-25 08:50:00.000 084 106.35 17185.98 46812.90 88888.00 2009-03-25 08:51:00.000 084 106.33 17186.08 46813.00 88888.00 2009-03-25 08:52:00.000 084 106.27 17186.08 46812.90 88888.00 2009-03-25 08:53:00.000 084 106.09 17186.27 46813.00 88888.00 2009-03-25 08:54:00.000 084 105.77 17186.06 46812.90 88888.00 2009-03-25 08:55:00.000 084 105.49 17185.55 46812.60 88888.00 2009-03-25 08:56:00.000 084 105.47 17185.65 46812.40 88888.00 2009-03-25 08:57:00.000 084 105.63 17185.55 46812.20 88888.00 2009-03-25 08:58:00.000 084 105.68 17184.96 46812.00 88888.00 2009-03-25 08:59:00.000 084 105.76 17183.76 46811.80 88888.00 2009-03-25 09:00:00.000 084 105.92 17184.26 46811.60 88888.00 2009-03-25 09:01:00.000 084 105.86 17184.06 46811.50 88888.00 2009-03-25 09:02:00.000 084 105.84 17183.26 46811.30 88888.00 2009-03-25 09:03:00.000 084 105.90 17182.86 46811.10 88888.00 2009-03-25 09:04:00.000 084 106.06 17181.87 46810.90 88888.00 2009-03-25 09:05:00.000 084 106.04 17181.77 46810.70 88888.00 2009-03-25 09:06:00.000 084 106.38 17182.18 46810.70 88888.00 2009-03-25 09:07:00.000 084 106.44 17182.38 46810.80 88888.00 2009-03-25 09:08:00.000 084 106.34 17181.98 46810.90 88888.00 2009-03-25 09:09:00.000 084 106.16 17180.57 46810.90 88888.00 2009-03-25 09:10:00.000 084 106.26 17179.47 46810.70 88888.00 2009-03-25 09:11:00.000 084 106.18 17179.27 46810.60 88888.00 2009-03-25 09:12:00.000 084 106.12 17178.57 46810.40 88888.00 2009-03-25 09:13:00.000 084 106.22 17179.07 46810.50 88888.00 2009-03-25 09:14:00.000 084 106.10 17179.57 46810.70 88888.00 2009-03-25 09:15:00.000 084 106.08 17178.67 46810.70 88888.00 2009-03-25 09:16:00.000 084 106.09 17177.37 46810.60 88888.00 2009-03-25 09:17:00.000 084 106.08 17177.67 46810.50 88888.00 2009-03-25 09:18:00.000 084 106.05 17177.37 46810.50 88888.00 2009-03-25 09:19:00.000 084 106.02 17177.77 46810.50 88888.00 2009-03-25 09:20:00.000 084 106.00 17177.97 46810.70 88888.00 2009-03-25 09:21:00.000 084 105.96 17178.27 46810.90 88888.00 2009-03-25 09:22:00.000 084 105.83 17177.06 46810.90 88888.00 2009-03-25 09:23:00.000 084 105.79 17176.86 46810.80 88888.00 2009-03-25 09:24:00.000 084 105.77 17175.56 46810.60 88888.00 2009-03-25 09:25:00.000 084 105.77 17175.06 46810.50 88888.00 2009-03-25 09:26:00.000 084 105.77 17173.96 46810.50 88888.00 2009-03-25 09:27:00.000 084 105.87 17174.76 46810.40 88888.00 2009-03-25 09:28:00.000 084 105.91 17175.16 46810.60 88888.00 2009-03-25 09:29:00.000 084 105.97 17175.07 46810.80 88888.00 2009-03-25 09:30:00.000 084 106.13 17174.87 46811.10 88888.00 2009-03-25 09:31:00.000 084 106.15 17174.57 46811.30 88888.00 2009-03-25 09:32:00.000 084 106.13 17173.67 46811.30 88888.00 2009-03-25 09:33:00.000 084 106.19 17173.07 46811.20 88888.00 2009-03-25 09:34:00.000 084 106.29 17172.28 46811.10 88888.00 2009-03-25 09:35:00.000 084 106.29 17171.88 46811.10 88888.00 2009-03-25 09:36:00.000 084 106.21 17171.37 46811.00 88888.00 2009-03-25 09:37:00.000 084 106.29 17172.18 46811.10 88888.00 2009-03-25 09:38:00.000 084 106.19 17172.47 46811.20 88888.00 2009-03-25 09:39:00.000 084 106.13 17171.87 46811.30 88888.00 2009-03-25 09:40:00.000 084 106.19 17171.37 46811.40 88888.00 2009-03-25 09:41:00.000 084 106.29 17172.28 46811.50 88888.00 2009-03-25 09:42:00.000 084 106.23 17172.37 46811.70 88888.00 2009-03-25 09:43:00.000 084 106.17 17172.87 46811.80 88888.00 2009-03-25 09:44:00.000 084 106.25 17172.97 46812.00 88888.00 2009-03-25 09:45:00.000 084 106.11 17171.97 46812.00 88888.00 2009-03-25 09:46:00.000 084 106.09 17171.37 46812.00 88888.00 2009-03-25 09:47:00.000 084 106.09 17172.07 46812.00 88888.00 2009-03-25 09:48:00.000 084 106.05 17172.97 46812.00 88888.00 2009-03-25 09:49:00.000 084 105.91 17172.86 46812.10 88888.00 2009-03-25 09:50:00.000 084 105.73 17172.86 46812.10 88888.00 2009-03-25 09:51:00.000 084 105.81 17172.06 46812.10 88888.00 2009-03-25 09:52:00.000 084 105.81 17173.16 46812.20 88888.00 2009-03-25 09:53:00.000 084 105.73 17173.76 46812.40 88888.00 2009-03-25 09:54:00.000 084 105.63 17174.15 46812.50 88888.00 2009-03-25 09:55:00.000 084 105.55 17174.25 46812.70 88888.00 2009-03-25 09:56:00.000 084 105.41 17175.05 46812.80 88888.00 2009-03-25 09:57:00.000 084 105.29 17175.74 46812.90 88888.00 2009-03-25 09:58:00.000 084 105.17 17176.74 46813.00 88888.00 2009-03-25 09:59:00.000 084 105.08 17176.94 46813.10 88888.00 2009-03-25 10:00:00.000 084 104.98 17176.93 46813.30 88888.00 2009-03-25 10:01:00.000 084 105.00 17177.43 46813.40 88888.00 2009-03-25 10:02:00.000 084 104.88 17177.83 46813.30 88888.00 2009-03-25 10:03:00.000 084 104.76 17177.33 46813.20 88888.00 2009-03-25 10:04:00.000 084 104.83 17176.43 46813.10 88888.00 2009-03-25 10:05:00.000 084 104.91 17174.83 46812.90 88888.00 2009-03-25 10:06:00.000 084 104.83 17175.53 46812.80 88888.00 2009-03-25 10:07:00.000 084 104.85 17175.13 46812.80 88888.00 2009-03-25 10:08:00.000 084 104.81 17175.73 46812.70 88888.00 2009-03-25 10:09:00.000 084 104.93 17175.93 46812.80 88888.00 2009-03-25 10:10:00.000 084 105.13 17176.74 46813.10 88888.00 2009-03-25 10:11:00.000 084 104.91 17176.43 46813.10 88888.00 2009-03-25 10:12:00.000 084 104.67 17175.42 46813.00 88888.00 2009-03-25 10:13:00.000 084 104.45 17174.42 46812.60 88888.00 2009-03-25 10:14:00.000 084 104.37 17174.11 46812.30 88888.00 2009-03-25 10:15:00.000 084 104.51 17174.42 46812.10 88888.00 2009-03-25 10:16:00.000 084 104.55 17175.42 46812.10 88888.00 2009-03-25 10:17:00.000 084 104.60 17176.62 46812.30 88888.00 2009-03-25 10:18:00.000 084 104.44 17177.22 46812.30 88888.00 2009-03-25 10:19:00.000 084 104.34 17177.31 46812.40 88888.00 2009-03-25 10:20:00.000 084 104.46 17178.52 46812.60 88888.00 2009-03-25 10:21:00.000 084 104.24 17180.71 46812.80 88888.00 2009-03-25 10:22:00.000 084 103.68 17180.79 46812.90 88888.00 2009-03-25 10:23:00.000 084 103.74 17176.70 46812.50 88888.00 2009-03-25 10:24:00.000 084 104.09 17173.81 46812.00 88888.00 2009-03-25 10:25:00.000 084 104.05 17173.21 46811.30 88888.00 2009-03-25 10:26:00.000 084 103.73 17175.30 46810.90 88888.00 2009-03-25 10:27:00.000 084 103.49 17175.49 46810.70 88888.00 2009-03-25 10:28:00.000 084 103.57 17174.39 46810.50 88888.00 2009-03-25 10:29:00.000 084 103.77 17175.00 46810.70 88888.00 2009-03-25 10:30:00.000 084 103.73 17174.10 46810.80 88888.00 2009-03-25 10:31:00.000 084 103.59 17172.59 46810.40 88888.00 2009-03-25 10:32:00.000 084 103.65 17173.09 46810.20 88888.00 2009-03-25 10:33:00.000 084 103.65 17173.69 46810.10 88888.00 2009-03-25 10:34:00.000 084 103.39 17173.59 46810.00 88888.00 2009-03-25 10:35:00.000 084 103.41 17174.69 46809.90 88888.00 2009-03-25 10:36:00.000 084 103.51 17174.19 46809.90 88888.00 2009-03-25 10:37:00.000 084 103.69 17174.39 46810.00 88888.00 2009-03-25 10:38:00.000 084 103.61 17173.19 46809.90 88888.00 2009-03-25 10:39:00.000 084 103.77 17174.10 46809.80 88888.00 2009-03-25 10:40:00.000 084 103.75 17174.70 46809.90 88888.00 2009-03-25 10:41:00.000 084 103.81 17175.70 46810.00 88888.00 2009-03-25 10:42:00.000 084 103.78 17176.40 46810.00 88888.00 2009-03-25 10:43:00.000 084 103.78 17177.70 46810.20 88888.00 2009-03-25 10:44:00.000 084 103.82 17178.40 46810.30 88888.00 2009-03-25 10:45:00.000 084 103.88 17178.40 46810.40 88888.00 2009-03-25 10:46:00.000 084 103.96 17178.90 46810.50 88888.00 2009-03-25 10:47:00.000 084 104.02 17180.30 46810.60 88888.00 2009-03-25 10:48:00.000 084 103.86 17181.50 46810.70 88888.00 2009-03-25 10:49:00.000 084 103.60 17183.29 46810.90 88888.00 2009-03-25 10:50:00.000 084 103.22 17184.28 46811.00 88888.00 2009-03-25 10:51:00.000 084 102.79 17184.67 46810.80 88888.00 2009-03-25 10:52:00.000 084 102.72 17183.97 46810.70 88888.00 2009-03-25 10:53:00.000 084 102.76 17183.37 46810.50 88888.00 2009-03-25 10:54:00.000 084 102.74 17183.57 46810.30 88888.00 2009-03-25 10:55:00.000 084 102.60 17182.56 46810.30 88888.00 2009-03-25 10:56:00.000 084 102.36 17181.36 46809.80 88888.00 2009-03-25 10:57:00.000 084 102.20 17182.25 46809.50 88888.00 2009-03-25 10:58:00.000 084 102.20 17182.75 46809.30 88888.00 2009-03-25 10:59:00.000 084 102.20 17181.65 46809.30 88888.00 2009-03-25 11:00:00.000 084 102.04 17181.55 46809.10 88888.00 2009-03-25 11:01:00.000 084 102.04 17180.95 46808.80 88888.00 2009-03-25 11:02:00.000 084 102.06 17181.45 46808.60 88888.00 2009-03-25 11:03:00.000 084 102.04 17182.35 46808.60 88888.00 2009-03-25 11:04:00.000 084 102.12 17183.05 46808.70 88888.00 2009-03-25 11:05:00.000 084 102.22 17183.65 46809.00 88888.00 2009-03-25 11:06:00.000 084 102.23 17184.95 46809.20 88888.00 2009-03-25 11:07:00.000 084 101.93 17185.35 46809.30 88888.00 2009-03-25 11:08:00.000 084 101.61 17185.04 46809.10 88888.00 2009-03-25 11:09:00.000 084 101.24 17183.93 46808.80 88888.00 2009-03-25 11:10:00.000 084 101.46 17183.53 46808.50 88888.00 2009-03-25 11:11:00.000 084 102.08 17182.65 46808.50 88888.00 2009-03-25 11:12:00.000 084 102.44 17182.56 46808.80 88888.00 2009-03-25 11:13:00.000 084 102.52 17182.96 46808.80 88888.00 2009-03-25 11:14:00.000 084 102.72 17182.97 46808.80 88888.00 2009-03-25 11:15:00.000 084 102.61 17186.66 46809.00 88888.00 2009-03-25 11:16:00.000 084 102.07 17187.75 46809.30 88888.00 2009-03-25 11:17:00.000 084 101.81 17188.74 46809.40 88888.00 2009-03-25 11:18:00.000 084 101.71 17188.94 46809.30 88888.00 2009-03-25 11:19:00.000 084 101.75 17188.04 46809.50 88888.00 2009-03-25 11:20:00.000 084 101.71 17186.84 46809.40 88888.00 2009-03-25 11:21:00.000 084 101.57 17185.24 46808.90 88888.00 2009-03-25 11:22:00.000 084 101.65 17185.74 46808.50 88888.00 2009-03-25 11:23:00.000 084 101.55 17185.34 46808.30 88888.00 2009-03-25 11:24:00.000 084 101.57 17186.24 46808.20 88888.00 2009-03-25 11:25:00.000 084 101.49 17185.13 46808.10 88888.00 2009-03-25 11:26:00.000 084 101.51 17185.83 46807.90 88888.00 2009-03-25 11:27:00.000 084 101.47 17186.23 46807.70 88888.00 2009-03-25 11:28:00.000 084 101.23 17186.13 46807.60 88888.00 2009-03-25 11:29:00.000 084 101.25 17187.43 46807.70 88888.00 2009-03-25 11:30:00.000 084 101.17 17185.93 46807.50 88888.00 2009-03-25 11:31:00.000 084 101.23 17185.73 46807.40 88888.00 2009-03-25 11:32:00.000 084 101.09 17184.92 46807.30 88888.00 2009-03-25 11:33:00.000 084 100.79 17185.72 46807.10 88888.00 2009-03-25 11:34:00.000 084 100.77 17187.12 46807.10 88888.00 2009-03-25 11:35:00.000 084 100.65 17186.31 46807.10 88888.00 2009-03-25 11:36:00.000 084 100.81 17185.92 46807.10 88888.00 2009-03-25 11:37:00.000 084 101.13 17185.92 46807.10 88888.00 2009-03-25 11:38:00.000 084 101.17 17185.23 46807.00 88888.00 2009-03-25 11:39:00.000 084 101.51 17186.83 46807.20 88888.00 2009-03-25 11:40:00.000 084 101.39 17187.13 46807.40 88888.00 2009-03-25 11:41:00.000 084 101.27 17187.43 46807.50 88888.00 2009-03-25 11:42:00.000 084 101.29 17189.23 46807.40 88888.00 2009-03-25 11:43:00.000 084 101.07 17190.02 46807.70 88888.00 2009-03-25 11:44:00.000 084 101.05 17193.32 46807.90 88888.00 2009-03-25 11:45:00.000 084 101.09 17191.82 46808.50 88888.00 2009-03-25 11:46:00.000 084 101.19 17190.83 46808.30 88888.00 2009-03-25 11:47:00.000 084 101.09 17189.02 46808.20 88888.00 2009-03-25 11:48:00.000 084 100.81 17189.62 46807.60 88888.00 2009-03-25 11:49:00.000 084 100.81 17190.52 46807.60 88888.00 2009-03-25 11:50:00.000 084 100.85 17191.02 46807.90 88888.00 2009-03-25 11:51:00.000 084 100.83 17191.72 46808.00 88888.00 2009-03-25 11:52:00.000 084 100.91 17193.12 46808.30 88888.00 2009-03-25 11:53:00.000 084 100.80 17195.02 46808.60 88888.00 2009-03-25 11:54:00.000 084 100.50 17196.31 46808.90 88888.00 2009-03-25 11:55:00.000 084 100.12 17197.70 46809.00 88888.00 2009-03-25 11:56:00.000 084 99.74 17197.49 46808.90 88888.00 2009-03-25 11:57:00.000 084 99.70 17196.59 46808.90 88888.00 2009-03-25 11:58:00.000 084 99.70 17194.79 46808.50 88888.00 2009-03-25 11:59:00.000 084 99.71 17192.99 46808.10 88888.00 2009-03-25 12:00:00.000 084 99.69 17191.79 46807.60 88888.00 2009-03-25 12:01:00.000 084 99.63 17192.09 46807.20 88888.00 2009-03-25 12:02:00.000 084 99.65 17193.69 46807.20 88888.00 2009-03-25 12:03:00.000 084 99.63 17193.19 46807.30 88888.00 2009-03-25 12:04:00.000 084 99.65 17192.59 46807.30 88888.00 2009-03-25 12:05:00.000 084 99.63 17191.89 46807.30 88888.00 2009-03-25 12:06:00.000 084 99.55 17191.89 46807.10 88888.00 2009-03-25 12:07:00.000 084 99.49 17192.58 46807.10 88888.00 2009-03-25 12:08:00.000 084 99.43 17193.18 46807.10 88888.00 2009-03-25 12:09:00.000 084 99.35 17193.98 46807.30 88888.00 2009-03-25 12:10:00.000 084 99.26 17194.88 46807.50 88888.00 2009-03-25 12:11:00.000 084 99.14 17195.58 46807.60 88888.00 2009-03-25 12:12:00.000 084 99.10 17195.98 46807.70 88888.00 2009-03-25 12:13:00.000 084 99.10 17196.28 46807.90 88888.00 2009-03-25 12:14:00.000 084 99.00 17195.87 46808.10 88888.00 2009-03-25 12:15:00.000 084 99.00 17194.97 46808.00 88888.00 2009-03-25 12:16:00.000 084 98.94 17194.47 46807.80 88888.00 2009-03-25 12:17:00.000 084 98.87 17194.37 46807.70 88888.00 2009-03-25 12:18:00.000 084 98.88 17194.57 46807.50 88888.00 2009-03-25 12:19:00.000 084 98.92 17194.87 46807.70 88888.00 2009-03-25 12:20:00.000 084 99.06 17195.58 46807.90 88888.00 2009-03-25 12:21:00.000 084 99.10 17195.28 46808.10 88888.00 2009-03-25 12:22:00.000 084 99.12 17195.18 46808.20 88888.00 2009-03-25 12:23:00.000 084 99.04 17195.07 46808.20 88888.00 2009-03-25 12:24:00.000 084 99.17 17194.18 46808.10 88888.00 2009-03-25 12:25:00.000 084 99.17 17193.88 46808.00 88888.00 2009-03-25 12:26:00.000 084 99.06 17194.38 46807.90 88888.00 2009-03-25 12:27:00.000 084 99.04 17195.67 46807.90 88888.00 2009-03-25 12:28:00.000 084 98.98 17196.77 46808.10 88888.00 2009-03-25 12:29:00.000 084 99.00 17197.07 46808.40 88888.00 2009-03-25 12:30:00.000 084 99.12 17197.18 46808.70 88888.00 2009-03-25 12:31:00.000 084 99.24 17197.18 46808.90 88888.00 2009-03-25 12:32:00.000 084 99.24 17196.98 46808.90 88888.00 2009-03-25 12:33:00.000 084 99.28 17197.18 46809.00 88888.00 2009-03-25 12:34:00.000 084 99.22 17196.58 46809.00 88888.00 2009-03-25 12:35:00.000 084 99.22 17196.88 46808.90 88888.00 2009-03-25 12:36:00.000 084 99.24 17197.88 46808.90 88888.00 2009-03-25 12:37:00.000 084 99.32 17197.68 46809.10 88888.00 2009-03-25 12:38:00.000 084 99.34 17196.88 46809.10 88888.00 2009-03-25 12:39:00.000 084 99.38 17196.28 46809.00 88888.00 2009-03-25 12:40:00.000 084 99.44 17195.78 46809.00 88888.00 2009-03-25 12:41:00.000 084 99.34 17195.98 46808.80 88888.00 2009-03-25 12:42:00.000 084 99.16 17196.58 46808.80 88888.00 2009-03-25 12:43:00.000 084 99.14 17197.88 46808.70 88888.00 2009-03-25 12:44:00.000 084 99.06 17198.18 46809.10 88888.00 2009-03-25 12:45:00.000 084 99.06 17197.68 46809.30 88888.00 2009-03-25 12:46:00.000 084 98.98 17196.87 46809.20 88888.00 2009-03-25 12:47:00.000 084 98.94 17196.87 46809.10 88888.00 2009-03-25 12:48:00.000 084 98.98 17196.47 46809.10 88888.00 2009-03-25 12:49:00.000 084 99.04 17196.47 46809.10 88888.00 2009-03-25 12:50:00.000 084 99.10 17196.88 46809.30 88888.00 2009-03-25 12:51:00.000 084 99.16 17196.88 46809.50 88888.00 2009-03-25 12:52:00.000 084 99.08 17196.78 46809.50 88888.00 2009-03-25 12:53:00.000 084 99.06 17197.58 46809.60 88888.00 2009-03-25 12:54:00.000 084 98.96 17198.07 46809.90 88888.00 2009-03-25 12:55:00.000 084 98.90 17197.97 46810.00 88888.00 2009-03-25 12:56:00.000 084 98.84 17198.07 46809.90 88888.00 2009-03-25 12:57:00.000 084 98.84 17198.27 46810.00 88888.00 2009-03-25 12:58:00.000 084 98.86 17196.87 46809.90 88888.00 2009-03-25 12:59:00.000 084 98.90 17196.67 46809.80 88888.00 2009-03-25 13:00:00.000 084 98.98 17197.17 46809.80 88888.00 2009-03-25 13:01:00.000 084 99.06 17197.08 46809.90 88888.00 2009-03-25 13:02:00.000 084 99.02 17197.27 46809.90 88888.00 2009-03-25 13:03:00.000 084 98.94 17197.17 46809.80 88888.00 2009-03-25 13:04:00.000 084 98.92 17197.57 46809.90 88888.00 2009-03-25 13:05:00.000 084 98.90 17196.87 46809.90 88888.00 2009-03-25 13:06:00.000 084 98.92 17198.07 46810.00 88888.00 2009-03-25 13:07:00.000 084 99.02 17199.77 46810.30 88888.00 2009-03-25 13:08:00.000 084 99.12 17200.08 46810.50 88888.00 2009-03-25 13:09:00.000 084 99.24 17200.08 46810.90 88888.00 2009-03-25 13:10:00.000 084 99.32 17199.68 46811.10 88888.00 2009-03-25 13:11:00.000 084 99.26 17199.78 46811.10 88888.00 2009-03-25 13:12:00.000 084 99.30 17200.48 46811.10 88888.00 2009-03-25 13:13:00.000 084 99.22 17201.28 46811.20 88888.00 2009-03-25 13:14:00.000 084 99.16 17201.98 46811.40 88888.00 2009-03-25 13:15:00.000 084 99.04 17201.57 46811.50 88888.00 2009-03-25 13:16:00.000 084 99.06 17201.28 46811.50 88888.00 2009-03-25 13:17:00.000 084 99.08 17200.88 46811.50 88888.00 2009-03-25 13:18:00.000 084 99.00 17201.27 46811.20 88888.00 2009-03-25 13:19:00.000 084 98.94 17201.97 46811.40 88888.00 2009-03-25 13:20:00.000 084 99.12 17201.18 46811.60 88888.00 2009-03-25 13:21:00.000 084 99.24 17200.18 46811.60 88888.00 2009-03-25 13:22:00.000 084 99.30 17200.68 46811.50 88888.00 2009-03-25 13:23:00.000 084 99.28 17202.68 46811.60 88888.00 2009-03-25 13:24:00.000 084 99.36 17203.78 46812.00 88888.00 2009-03-25 13:25:00.000 084 99.36 17203.68 46812.30 88888.00 2009-03-25 13:26:00.000 084 99.22 17203.98 46812.40 88888.00 2009-03-25 13:27:00.000 084 99.08 17204.58 46812.30 88888.00 2009-03-25 13:28:00.000 084 98.80 17205.37 46812.30 88888.00 2009-03-25 13:29:00.000 084 98.63 17206.37 46812.50 88888.00 2009-03-25 13:30:00.000 084 98.77 17206.07 46812.60 88888.00 2009-03-25 13:31:00.000 084 99.22 17204.48 46812.80 88888.00 2009-03-25 13:32:00.000 084 99.56 17203.09 46812.90 88888.00 2009-03-25 13:33:00.000 084 99.60 17202.19 46812.80 88888.00 2009-03-25 13:34:00.000 084 99.52 17202.49 46812.60 88888.00 2009-03-25 13:35:00.000 084 99.44 17203.28 46812.50 88888.00 2009-03-25 13:36:00.000 084 99.42 17204.28 46812.50 88888.00 2009-03-25 13:37:00.000 084 99.42 17204.68 46812.80 88888.00 2009-03-25 13:38:00.000 084 99.50 17204.39 46812.90 88888.00 2009-03-25 13:39:00.000 084 99.50 17203.59 46812.90 88888.00 2009-03-25 13:40:00.000 084 99.48 17203.28 46812.80 88888.00 2009-03-25 13:41:00.000 084 99.46 17203.68 46812.70 88888.00 2009-03-25 13:42:00.000 084 99.48 17203.48 46812.70 88888.00 2009-03-25 13:43:00.000 084 99.48 17202.78 46812.50 88888.00 2009-03-25 13:44:00.000 084 99.48 17202.68 46812.50 88888.00 2009-03-25 13:45:00.000 084 99.50 17202.69 46812.50 88888.00 2009-03-25 13:46:00.000 084 99.50 17203.19 46812.50 88888.00 2009-03-25 13:47:00.000 084 99.50 17203.39 46812.60 88888.00 2009-03-25 13:48:00.000 084 99.48 17203.48 46812.60 88888.00 2009-03-25 13:49:00.000 084 99.50 17203.69 46812.80 88888.00 2009-03-25 13:50:00.000 084 99.50 17204.39 46813.00 88888.00 2009-03-25 13:51:00.000 084 99.52 17204.19 46813.10 88888.00 2009-03-25 13:52:00.000 084 99.52 17203.59 46813.30 88888.00 2009-03-25 13:53:00.000 084 99.54 17203.29 46813.20 88888.00 2009-03-25 13:54:00.000 084 99.56 17203.19 46813.20 88888.00 2009-03-25 13:55:00.000 084 99.56 17203.29 46813.20 88888.00 2009-03-25 13:56:00.000 084 99.54 17203.49 46813.30 88888.00 2009-03-25 13:57:00.000 084 99.56 17202.99 46813.30 88888.00 2009-03-25 13:58:00.000 084 99.56 17202.29 46813.30 88888.00 2009-03-25 13:59:00.000 084 99.56 17202.69 46813.30 88888.00 2009-03-25 14:00:00.000 084 99.64 17203.49 46813.50 88888.00 2009-03-25 14:01:00.000 084 99.74 17202.99 46813.70 88888.00 2009-03-25 14:02:00.000 084 99.70 17202.39 46813.70 88888.00 2009-03-25 14:03:00.000 084 99.66 17202.89 46813.70 88888.00 2009-03-25 14:04:00.000 084 99.68 17203.09 46813.90 88888.00 2009-03-25 14:05:00.000 084 99.68 17203.09 46814.00 88888.00 2009-03-25 14:06:00.000 084 99.64 17203.69 46814.10 88888.00 2009-03-25 14:07:00.000 084 99.70 17204.09 46814.30 88888.00 2009-03-25 14:08:00.000 084 99.74 17204.09 46814.50 88888.00 2009-03-25 14:09:00.000 084 99.82 17203.89 46814.70 88888.00 2009-03-25 14:10:00.000 084 99.82 17203.79 46814.90 88888.00 2009-03-25 14:11:00.000 084 99.86 17203.79 46815.00 88888.00 2009-03-25 14:12:00.000 084 99.90 17203.99 46815.10 88888.00 2009-03-25 14:13:00.000 084 99.98 17204.50 46815.40 88888.00 2009-03-25 14:14:00.000 084 99.97 17204.60 46815.50 88888.00 2009-03-25 14:15:00.000 084 99.99 17204.50 46815.70 88888.00 2009-03-25 14:16:00.000 084 100.03 17204.50 46815.80 88888.00 2009-03-25 14:17:00.000 084 100.08 17204.20 46816.00 88888.00 2009-03-25 14:18:00.000 084 100.08 17203.60 46815.90 88888.00 2009-03-25 14:19:00.000 084 100.12 17203.50 46815.90 88888.00 2009-03-25 14:20:00.000 084 100.20 17203.20 46815.90 88888.00 2009-03-25 14:21:00.000 084 100.22 17203.00 46815.80 88888.00 2009-03-25 14:22:00.000 084 100.24 17203.30 46815.70 88888.00 2009-03-25 14:23:00.000 084 100.24 17203.40 46815.70 88888.00 2009-03-25 14:24:00.000 084 100.22 17203.50 46815.80 88888.00 2009-03-25 14:25:00.000 084 100.24 17203.70 46815.80 88888.00 2009-03-25 14:26:00.000 084 100.26 17204.10 46815.90 88888.00 2009-03-25 14:27:00.000 084 100.26 17204.10 46816.10 88888.00 2009-03-25 14:28:00.000 084 100.28 17204.10 46816.10 88888.00 2009-03-25 14:29:00.000 084 100.32 17204.10 46816.20 88888.00 2009-03-25 14:30:00.000 084 100.36 17204.01 46816.30 88888.00 2009-03-25 14:31:00.000 084 100.37 17204.31 46816.30 88888.00 2009-03-25 14:32:00.000 084 100.41 17204.21 46816.40 88888.00 2009-03-25 14:33:00.000 084 100.47 17204.71 46816.60 88888.00 2009-03-25 14:34:00.000 084 100.51 17204.81 46816.70 88888.00 2009-03-25 14:35:00.000 084 100.57 17204.41 46816.70 88888.00 2009-03-25 14:36:00.000 084 100.58 17203.91 46816.70 88888.00 2009-03-25 14:37:00.000 084 100.60 17203.61 46816.70 88888.00 2009-03-25 14:38:00.000 084 100.62 17203.11 46816.60 88888.00 2009-03-25 14:39:00.000 084 100.64 17203.61 46816.50 88888.00 2009-03-25 14:40:00.000 084 100.67 17204.11 46816.60 88888.00 2009-03-25 14:41:00.000 084 100.75 17204.22 46816.80 88888.00 2009-03-25 14:42:00.000 084 100.81 17203.82 46816.80 88888.00 2009-03-25 14:43:00.000 084 100.87 17203.72 46816.80 88888.00 2009-03-25 14:44:00.000 084 100.95 17203.92 46816.90 88888.00 2009-03-25 14:45:00.000 084 101.03 17203.82 46817.10 88888.00 2009-03-25 14:46:00.000 084 101.06 17203.22 46817.20 88888.00 2009-03-25 14:47:00.000 084 101.08 17203.12 46817.20 88888.00 2009-03-25 14:48:00.000 084 101.08 17203.32 46817.10 88888.00 2009-03-25 14:49:00.000 084 101.15 17203.63 46817.20 88888.00 2009-03-25 14:50:00.000 084 101.13 17204.03 46817.40 88888.00 2009-03-25 14:51:00.000 084 101.15 17204.13 46817.50 88888.00 2009-03-25 14:52:00.000 084 101.19 17204.33 46817.60 88888.00 2009-03-25 14:53:00.000 084 101.23 17204.03 46817.70 88888.00 2009-03-25 14:54:00.000 084 101.27 17203.53 46817.60 88888.00 2009-03-25 14:55:00.000 084 101.33 17203.73 46817.60 88888.00 2009-03-25 14:56:00.000 084 101.35 17203.53 46817.60 88888.00 2009-03-25 14:57:00.000 084 101.39 17203.33 46817.50 88888.00 2009-03-25 14:58:00.000 084 101.42 17203.13 46817.50 88888.00 2009-03-25 14:59:00.000 084 101.46 17202.93 46817.60 88888.00 2009-03-25 15:00:00.000 084 101.48 17202.73 46817.50 88888.00 2009-03-25 15:01:00.000 084 101.54 17202.94 46817.60 88888.00 2009-03-25 15:02:00.000 084 101.58 17202.94 46817.90 88888.00 2009-03-25 15:03:00.000 084 101.64 17203.04 46818.20 88888.00 2009-03-25 15:04:00.000 084 101.65 17203.24 46818.40 88888.00 2009-03-25 15:05:00.000 084 101.73 17203.64 46818.70 88888.00 2009-03-25 15:06:00.000 084 101.79 17203.54 46818.90 88888.00 2009-03-25 15:07:00.000 084 101.77 17203.54 46819.00 88888.00 2009-03-25 15:08:00.000 084 101.79 17203.24 46819.00 88888.00 2009-03-25 15:09:00.000 084 101.86 17202.74 46818.90 88888.00 2009-03-25 15:10:00.000 084 101.92 17202.65 46819.00 88888.00 2009-03-25 15:11:00.000 084 101.98 17202.55 46819.00 88888.00 2009-03-25 15:12:00.000 084 102.06 17202.35 46819.00 88888.00 2009-03-25 15:13:00.000 084 102.12 17202.25 46819.10 88888.00 2009-03-25 15:14:00.000 084 102.16 17202.35 46819.20 88888.00 2009-03-25 15:15:00.000 084 102.18 17202.15 46819.10 88888.00 2009-03-25 15:16:00.000 084 102.20 17202.45 46819.10 88888.00 2009-03-25 15:17:00.000 084 102.24 17202.55 46819.30 88888.00 2009-03-25 15:18:00.000 084 102.30 17202.16 46819.30 88888.00 2009-03-25 15:19:00.000 084 102.33 17202.86 46819.40 88888.00 2009-03-25 15:20:00.000 084 102.43 17202.96 46819.60 88888.00 2009-03-25 15:21:00.000 084 102.57 17203.26 46819.90 88888.00 2009-03-25 15:22:00.000 084 102.63 17203.07 46820.10 88888.00 2009-03-25 15:23:00.000 084 102.65 17203.17 46820.20 88888.00 2009-03-25 15:24:00.000 084 102.73 17203.17 46820.40 88888.00 2009-03-25 15:25:00.000 084 102.79 17202.87 46820.50 88888.00 2009-03-25 15:26:00.000 084 102.85 17203.17 46820.60 88888.00 2009-03-25 15:27:00.000 084 102.87 17202.87 46820.70 88888.00 2009-03-25 15:28:00.000 084 102.87 17202.67 46820.70 88888.00 2009-03-25 15:29:00.000 084 102.89 17202.97 46820.70 88888.00 2009-03-25 15:30:00.000 084 102.97 17202.97 46820.90 88888.00 2009-03-25 15:31:00.000 084 102.97 17202.47 46820.90 88888.00 2009-03-25 15:32:00.000 084 102.96 17201.87 46820.90 88888.00 2009-03-25 15:33:00.000 084 102.94 17201.77 46820.80 88888.00 2009-03-25 15:34:00.000 084 102.98 17201.57 46820.70 88888.00 2009-03-25 15:35:00.000 084 103.02 17201.48 46820.70 88888.00 2009-03-25 15:36:00.000 084 103.02 17200.68 46820.60 88888.00 2009-03-25 15:37:00.000 084 102.92 17200.37 46820.40 88888.00 2009-03-25 15:38:00.000 084 102.92 17200.77 46820.20 88888.00 2009-03-25 15:39:00.000 084 102.94 17200.97 46820.20 88888.00 2009-03-25 15:40:00.000 084 103.00 17200.78 46820.10 88888.00 2009-03-25 15:41:00.000 084 103.04 17200.18 46820.10 88888.00 2009-03-25 15:42:00.000 084 103.00 17200.18 46820.10 88888.00 2009-03-25 15:43:00.000 084 103.08 17200.08 46819.90 88888.00 2009-03-25 15:44:00.000 084 103.14 17199.58 46820.00 88888.00 2009-03-25 15:45:00.000 084 103.04 17199.38 46819.70 88888.00 2009-03-25 15:46:00.000 084 103.04 17199.98 46819.60 88888.00 2009-03-25 15:47:00.000 084 103.18 17199.78 46819.70 88888.00 2009-03-25 15:48:00.000 084 103.06 17198.78 46819.50 88888.00 2009-03-25 15:49:00.000 084 103.02 17198.68 46819.20 88888.00 2009-03-25 15:50:00.000 084 103.10 17199.58 46819.20 88888.00 2009-03-25 15:51:00.000 084 103.14 17199.38 46819.20 88888.00 2009-03-25 15:52:00.000 084 103.06 17199.38 46819.10 88888.00 2009-03-25 15:53:00.000 084 103.16 17199.28 46819.10 88888.00 2009-03-25 15:54:00.000 084 103.14 17198.88 46819.20 88888.00 2009-03-25 15:55:00.000 084 103.20 17199.38 46819.10 88888.00 2009-03-25 15:56:00.000 084 103.22 17199.18 46819.20 88888.00 2009-03-25 15:57:00.000 084 103.10 17198.18 46818.90 88888.00 2009-03-25 15:58:00.000 084 103.24 17198.48 46818.80 88888.00 2009-03-25 15:59:00.000 084 103.36 17198.99 46819.00 88888.00 2009-03-25 16:00:00.000 084 103.34 17198.18 46819.20 88888.00 2009-03-25 16:01:00.000 084 103.34 17198.18 46819.20 88888.00 2009-03-25 16:02:00.000 084 103.38 17197.79 46819.40 88888.00 2009-03-25 16:03:00.000 084 103.26 17197.38 46819.40 88888.00 2009-03-25 16:04:00.000 084 103.24 17197.38 46819.40 88888.00 2009-03-25 16:05:00.000 084 103.40 17197.69 46819.60 88888.00 2009-03-25 16:06:00.000 084 103.36 17196.79 46819.70 88888.00 2009-03-25 16:07:00.000 084 103.42 17196.19 46819.60 88888.00 2009-03-25 16:08:00.000 084 103.44 17196.19 46819.50 88888.00 2009-03-25 16:09:00.000 084 103.56 17196.69 46819.60 88888.00 2009-03-25 16:10:00.000 084 103.64 17196.29 46819.70 88888.00 2009-03-25 16:11:00.000 084 103.76 17196.80 46819.90 88888.00 2009-03-25 16:12:00.000 084 103.78 17196.90 46820.00 88888.00 2009-03-25 16:13:00.000 084 103.86 17197.70 46820.20 88888.00 2009-03-25 16:14:00.000 084 103.88 17198.00 46820.40 88888.00 2009-03-25 16:15:00.000 084 103.90 17197.60 46820.50 88888.00 2009-03-25 16:16:00.000 084 103.84 17197.70 46820.40 88888.00 2009-03-25 16:17:00.000 084 103.92 17197.90 46820.50 88888.00 2009-03-25 16:18:00.000 084 103.98 17197.20 46820.40 88888.00 2009-03-25 16:19:00.000 084 103.98 17196.70 46820.20 88888.00 2009-03-25 16:20:00.000 084 104.14 17196.71 46820.30 88888.00 2009-03-25 16:21:00.000 084 104.22 17196.01 46820.10 88888.00 2009-03-25 16:22:00.000 084 104.44 17196.42 46820.20 88888.00 2009-03-25 16:23:00.000 084 104.44 17195.42 46820.30 88888.00 2009-03-25 16:24:00.000 084 104.42 17195.22 46820.30 88888.00 2009-03-25 16:25:00.000 084 104.42 17195.32 46820.20 88888.00 2009-03-25 16:26:00.000 084 104.44 17196.22 46820.20 88888.00 2009-03-25 16:27:00.000 084 104.06 17195.41 46820.10 88888.00 2009-03-25 16:28:00.000 084 104.00 17196.80 46819.90 88888.00 2009-03-25 16:29:00.000 084 103.82 17197.50 46819.80 88888.00 2009-03-25 16:30:00.000 084 103.86 17198.20 46819.90 88888.00 2009-03-25 16:31:00.000 084 103.74 17198.80 46819.90 88888.00 2009-03-25 16:32:00.000 084 103.70 17198.60 46819.80 88888.00 2009-03-25 16:33:00.000 084 103.64 17198.69 46819.60 88888.00 2009-03-25 16:34:00.000 084 103.68 17199.39 46819.70 88888.00 2009-03-25 16:35:00.000 084 103.54 17199.29 46819.60 88888.00 2009-03-25 16:36:00.000 084 103.52 17199.19 46819.40 88888.00 2009-03-25 16:37:00.000 084 103.48 17198.79 46819.30 88888.00 2009-03-25 16:38:00.000 084 103.58 17199.79 46819.30 88888.00 2009-03-25 16:39:00.000 084 103.66 17199.89 46819.30 88888.00 2009-03-25 16:40:00.000 084 103.74 17199.40 46819.60 88888.00 2009-03-25 16:41:00.000 084 103.84 17198.20 46819.40 88888.00 2009-03-25 16:42:00.000 084 103.92 17197.10 46819.30 88888.00 2009-03-25 16:43:00.000 084 104.00 17197.10 46819.10 88888.00 2009-03-25 16:44:00.000 084 104.14 17197.21 46819.00 88888.00 2009-03-25 16:45:00.000 084 104.26 17198.31 46819.20 88888.00 2009-03-25 16:46:00.000 084 104.32 17198.21 46819.50 88888.00 2009-03-25 16:47:00.000 084 104.28 17197.81 46819.40 88888.00 2009-03-25 16:48:00.000 084 104.26 17197.41 46819.30 88888.00 2009-03-25 16:49:00.000 084 104.30 17198.51 46819.30 88888.00 2009-03-25 16:50:00.000 084 104.36 17198.92 46819.50 88888.00 2009-03-25 16:51:00.000 084 104.18 17199.21 46819.50 88888.00 2009-03-25 16:52:00.000 084 104.20 17199.61 46819.50 88888.00 2009-03-25 16:53:00.000 084 104.14 17199.81 46819.70 88888.00 2009-03-25 16:54:00.000 084 104.10 17200.21 46819.70 88888.00 2009-03-25 16:55:00.000 084 103.98 17199.80 46819.60 88888.00 2009-03-25 16:56:00.000 084 103.96 17200.00 46819.50 88888.00 2009-03-25 16:57:00.000 084 103.74 17199.60 46819.10 88888.00 2009-03-25 16:58:00.000 084 103.72 17199.40 46818.80 88888.00 2009-03-25 16:59:00.000 084 103.56 17199.29 46818.30 88888.00 2009-03-25 17:00:00.000 084 103.62 17200.09 46818.10 88888.00 2009-03-25 17:01:00.000 084 103.64 17199.99 46817.80 88888.00 2009-03-25 17:02:00.000 084 103.68 17200.79 46817.60 88888.00 2009-03-25 17:03:00.000 084 103.75 17202.30 46817.70 88888.00 2009-03-25 17:04:00.000 084 103.93 17203.50 46817.90 88888.00 2009-03-25 17:05:00.000 084 103.87 17203.40 46818.00 88888.00 2009-03-25 17:06:00.000 084 103.89 17203.00 46818.00 88888.00 2009-03-25 17:07:00.000 084 103.87 17202.90 46817.80 88888.00 2009-03-25 17:08:00.000 084 103.91 17203.40 46817.80 88888.00 2009-03-25 17:09:00.000 084 103.95 17203.60 46817.90 88888.00 2009-03-25 17:10:00.000 084 103.95 17203.00 46818.00 88888.00 2009-03-25 17:11:00.000 084 103.95 17202.50 46817.80 88888.00 2009-03-25 17:12:00.000 084 103.93 17202.00 46817.60 88888.00 2009-03-25 17:13:00.000 084 103.89 17202.20 46817.40 88888.00 2009-03-25 17:14:00.000 084 103.93 17202.90 46817.50 88888.00 2009-03-25 17:15:00.000 084 103.79 17202.60 46817.40 88888.00 2009-03-25 17:16:00.000 084 103.81 17202.60 46817.20 88888.00 2009-03-25 17:17:00.000 084 103.75 17202.00 46817.10 88888.00 2009-03-25 17:18:00.000 084 103.69 17202.10 46817.00 88888.00 2009-03-25 17:19:00.000 084 103.66 17201.39 46816.90 88888.00 2009-03-25 17:20:00.000 084 103.64 17201.39 46816.70 88888.00 2009-03-25 17:21:00.000 084 103.60 17201.59 46816.40 88888.00 2009-03-25 17:22:00.000 084 103.54 17201.19 46816.30 88888.00 2009-03-25 17:23:00.000 084 103.50 17201.29 46816.10 88888.00 2009-03-25 17:24:00.000 084 103.54 17201.39 46816.00 88888.00 2009-03-25 17:25:00.000 084 103.54 17201.09 46816.00 88888.00 2009-03-25 17:26:00.000 084 103.54 17200.39 46815.80 88888.00 2009-03-25 17:27:00.000 084 103.56 17200.49 46815.70 88888.00 2009-03-25 17:28:00.000 084 103.62 17200.49 46815.70 88888.00 2009-03-25 17:29:00.000 084 103.56 17199.89 46815.50 88888.00 2009-03-25 17:30:00.000 084 103.54 17199.99 46815.50 88888.00 2009-03-25 17:31:00.000 084 103.56 17200.29 46815.40 88888.00 2009-03-25 17:32:00.000 084 103.54 17200.29 46815.30 88888.00 2009-03-25 17:33:00.000 084 103.52 17200.39 46815.40 88888.00 2009-03-25 17:34:00.000 084 103.54 17200.49 46815.40 88888.00 2009-03-25 17:35:00.000 084 103.58 17200.59 46815.40 88888.00 2009-03-25 17:36:00.000 084 103.62 17200.19 46815.40 88888.00 2009-03-25 17:37:00.000 084 103.76 17200.90 46815.50 88888.00 2009-03-25 17:38:00.000 084 103.84 17200.70 46815.70 88888.00 2009-03-25 17:39:00.000 084 103.98 17200.70 46815.80 88888.00 2009-03-25 17:40:00.000 084 104.31 17202.31 46816.30 88888.00 2009-03-25 17:41:00.000 084 104.35 17202.01 46816.70 88888.00 2009-03-25 17:42:00.000 084 104.51 17202.62 46817.00 88888.00 2009-03-25 17:43:00.000 084 104.47 17201.82 46817.20 88888.00 2009-03-25 17:44:00.000 084 104.49 17202.52 46817.10 88888.00 2009-03-25 17:45:00.000 084 104.61 17202.52 46817.40 88888.00 2009-03-25 17:46:00.000 084 104.57 17202.42 46817.50 88888.00 2009-03-25 17:47:00.000 084 104.65 17202.12 46817.50 88888.00 2009-03-25 17:48:00.000 084 104.69 17202.13 46817.60 88888.00 2009-03-25 17:49:00.000 084 104.73 17201.63 46817.60 88888.00 2009-03-25 17:50:00.000 084 104.67 17202.02 46817.60 88888.00 2009-03-25 17:51:00.000 084 104.53 17202.02 46817.50 88888.00 2009-03-25 17:52:00.000 084 104.41 17201.52 46817.40 88888.00 2009-03-25 17:53:00.000 084 104.08 17200.61 46817.00 88888.00 2009-03-25 17:54:00.000 084 103.86 17201.00 46816.50 88888.00 2009-03-25 17:55:00.000 084 103.81 17201.70 46816.30 88888.00 2009-03-25 17:56:00.000 084 103.93 17202.20 46816.30 88888.00 2009-03-25 17:57:00.000 084 104.05 17201.91 46816.60 88888.00 2009-03-25 17:58:00.000 084 104.21 17202.81 46816.70 88888.00 2009-03-25 17:59:00.000 084 104.37 17203.92 46817.10 88888.00 2009-03-25 18:00:00.000 084 104.33 17202.51 46817.30 88888.00 2009-03-25 18:01:00.000 084 104.45 17202.12 46817.20 88888.00 2009-03-25 18:02:00.000 084 104.24 17199.61 46817.00 88888.00 2009-03-25 18:03:00.000 084 104.18 17198.61 46816.30 88888.00 2009-03-25 18:04:00.000 084 104.42 17199.42 46816.20 88888.00 2009-03-25 18:05:00.000 084 104.26 17199.21 46816.10 88888.00 2009-03-25 18:06:00.000 084 104.02 17199.20 46815.90 88888.00 2009-03-25 18:07:00.000 084 104.16 17198.91 46815.70 88888.00 2009-03-25 18:08:00.000 084 104.12 17199.11 46815.80 88888.00 2009-03-25 18:09:00.000 084 104.18 17200.41 46815.90 88888.00 2009-03-25 18:10:00.000 084 104.16 17200.31 46816.20 88888.00 2009-03-25 18:11:00.000 084 104.02 17198.80 46816.00 88888.00 2009-03-25 18:12:00.000 084 103.94 17197.70 46815.80 88888.00 2009-03-25 18:13:00.000 084 103.90 17198.10 46815.40 88888.00 2009-03-25 18:14:00.000 084 104.02 17198.50 46815.50 88888.00 2009-03-25 18:15:00.000 084 104.06 17198.61 46815.60 88888.00 2009-03-25 18:16:00.000 084 104.00 17197.90 46815.70 88888.00 2009-03-25 18:17:00.000 084 103.92 17198.30 46815.60 88888.00 2009-03-25 18:18:00.000 084 103.90 17198.70 46815.70 88888.00 2009-03-25 18:19:00.000 084 103.74 17198.70 46815.80 88888.00 2009-03-25 18:20:00.000 084 103.76 17198.80 46815.80 88888.00 2009-03-25 18:21:00.000 084 103.92 17200.20 46816.00 88888.00 2009-03-25 18:22:00.000 084 104.31 17201.71 46816.60 88888.00 2009-03-25 18:23:00.000 084 104.43 17202.62 46817.30 88888.00 2009-03-25 18:24:00.000 084 104.35 17202.71 46817.70 88888.00 2009-03-25 18:25:00.000 084 104.27 17202.51 46817.80 88888.00 2009-03-25 18:26:00.000 084 104.17 17202.21 46817.80 88888.00 2009-03-25 18:27:00.000 084 104.00 17201.20 46817.50 88888.00 2009-03-25 18:28:00.000 084 103.82 17200.60 46817.00 88888.00 2009-03-25 18:29:00.000 084 103.70 17200.40 46816.70 88888.00 2009-03-25 18:30:00.000 084 103.76 17200.70 46816.50 88888.00 2009-03-25 18:31:00.000 084 103.86 17200.80 46816.50 88888.00 2009-03-25 18:32:00.000 084 103.78 17200.00 46816.50 88888.00 2009-03-25 18:33:00.000 084 103.70 17199.40 46816.20 88888.00 2009-03-25 18:34:00.000 084 103.72 17198.70 46815.90 88888.00 2009-03-25 18:35:00.000 084 103.76 17198.00 46815.70 88888.00 2009-03-25 18:36:00.000 084 103.74 17197.40 46815.50 88888.00 2009-03-25 18:37:00.000 084 103.82 17197.40 46815.30 88888.00 2009-03-25 18:38:00.000 084 103.90 17197.40 46815.30 88888.00 2009-03-25 18:39:00.000 084 104.08 17197.91 46815.50 88888.00 2009-03-25 18:40:00.000 084 104.38 17199.92 46816.00 88888.00 2009-03-25 18:41:00.000 084 104.24 17199.71 46816.40 88888.00 2009-03-25 18:42:00.000 084 104.24 17200.21 46816.60 88888.00 2009-03-25 18:43:00.000 084 104.20 17200.61 46816.80 88888.00 2009-03-25 18:44:00.000 084 103.98 17200.40 46816.90 88888.00 2009-03-25 18:45:00.000 084 103.84 17199.80 46816.70 88888.00 2009-03-25 18:46:00.000 084 103.68 17198.89 46816.40 88888.00 2009-03-25 18:47:00.000 084 103.78 17198.90 46816.10 88888.00 2009-03-25 18:48:00.000 084 103.86 17198.90 46816.20 88888.00 2009-03-25 18:49:00.000 084 103.68 17197.69 46815.90 88888.00 2009-03-25 18:50:00.000 084 103.82 17198.20 46815.90 88888.00 2009-03-25 18:51:00.000 084 103.92 17198.60 46816.00 88888.00 2009-03-25 18:52:00.000 084 103.84 17198.00 46815.90 88888.00 2009-03-25 18:53:00.000 084 103.90 17198.40 46816.00 88888.00 2009-03-25 18:54:00.000 084 104.00 17198.70 46816.10 88888.00 2009-03-25 18:55:00.000 084 104.02 17199.00 46816.30 88888.00 2009-03-25 18:56:00.000 084 103.96 17199.20 46816.40 88888.00 2009-03-25 18:57:00.000 084 104.06 17199.21 46816.50 88888.00 2009-03-25 18:58:00.000 084 104.06 17199.41 46816.50 88888.00 2009-03-25 18:59:00.000 084 104.08 17199.31 46816.60 88888.00 2009-03-25 19:00:00.000 084 104.02 17199.50 46816.70 88888.00 2009-03-25 19:01:00.000 084 104.04 17199.61 46816.70 88888.00 2009-03-25 19:02:00.000 084 103.98 17199.60 46816.80 88888.00 2009-03-25 19:03:00.000 084 103.90 17199.30 46816.80 88888.00 2009-03-25 19:04:00.000 084 103.94 17199.30 46816.80 88888.00 2009-03-25 19:05:00.000 084 103.88 17199.10 46816.70 88888.00 2009-03-25 19:06:00.000 084 103.84 17198.70 46816.60 88888.00 2009-03-25 19:07:00.000 084 103.72 17197.60 46816.40 88888.00 2009-03-25 19:08:00.000 084 103.62 17197.19 46816.10 88888.00 2009-03-25 19:09:00.000 084 103.60 17197.29 46815.90 88888.00 2009-03-25 19:10:00.000 084 103.62 17197.29 46815.80 88888.00 2009-03-25 19:11:00.000 084 103.62 17196.69 46815.80 88888.00 2009-03-25 19:12:00.000 084 103.68 17197.19 46815.70 88888.00 2009-03-25 19:13:00.000 084 103.86 17197.60 46815.90 88888.00 2009-03-25 19:14:00.000 084 103.90 17197.50 46816.10 88888.00 2009-03-25 19:15:00.000 084 103.88 17197.20 46816.10 88888.00 2009-03-25 19:16:00.000 084 103.82 17197.40 46816.20 88888.00 2009-03-25 19:17:00.000 084 103.82 17197.90 46816.20 88888.00 2009-03-25 19:18:00.000 084 103.82 17198.30 46816.30 88888.00 2009-03-25 19:19:00.000 084 103.84 17198.90 46816.50 88888.00 2009-03-25 19:20:00.000 084 103.86 17198.70 46816.70 88888.00 2009-03-25 19:21:00.000 084 103.88 17199.30 46816.70 88888.00 2009-03-25 19:22:00.000 084 104.08 17200.01 46816.90 88888.00 2009-03-25 19:23:00.000 084 104.10 17200.61 46817.20 88888.00 2009-03-25 19:24:00.000 084 104.14 17201.11 46817.40 88888.00 2009-03-25 19:25:00.000 084 104.02 17201.40 46817.50 88888.00 2009-03-25 19:26:00.000 084 103.90 17201.10 46817.40 88888.00 2009-03-25 19:27:00.000 084 103.94 17201.00 46817.40 88888.00 2009-03-25 19:28:00.000 084 103.96 17200.90 46817.30 88888.00 2009-03-25 19:29:00.000 084 103.90 17200.70 46817.20 88888.00 2009-03-25 19:30:00.000 084 103.86 17200.80 46817.10 88888.00 2009-03-25 19:31:00.000 084 103.92 17200.80 46817.10 88888.00 2009-03-25 19:32:00.000 084 103.90 17200.20 46817.00 88888.00 2009-03-25 19:33:00.000 084 103.84 17200.20 46816.80 88888.00 2009-03-25 19:34:00.000 084 103.96 17199.80 46816.70 88888.00 2009-03-25 19:35:00.000 084 104.02 17199.80 46816.80 88888.00 2009-03-25 19:36:00.000 084 104.22 17200.71 46816.90 88888.00 2009-03-25 19:37:00.000 084 104.34 17201.21 46817.20 88888.00 2009-03-25 19:38:00.000 084 104.34 17201.01 46817.40 88888.00 2009-03-25 19:39:00.000 084 104.35 17201.41 46817.50 88888.00 2009-03-25 19:40:00.000 084 104.16 17201.11 46817.50 88888.00 2009-03-25 19:41:00.000 084 104.02 17200.90 46817.30 88888.00 2009-03-25 19:42:00.000 084 103.92 17200.60 46817.10 88888.00 2009-03-25 19:43:00.000 084 103.94 17200.80 46816.90 88888.00 2009-03-25 19:44:00.000 084 103.98 17200.20 46816.90 88888.00 2009-03-25 19:45:00.000 084 103.96 17199.90 46816.80 88888.00 2009-03-25 19:46:00.000 084 103.94 17199.80 46816.70 88888.00 2009-03-25 19:47:00.000 084 103.96 17199.20 46816.70 88888.00 2009-03-25 19:48:00.000 084 103.86 17198.80 46816.40 88888.00 2009-03-25 19:49:00.000 084 103.86 17198.90 46816.40 88888.00 2009-03-25 19:50:00.000 084 103.78 17198.60 46816.30 88888.00 2009-03-25 19:51:00.000 084 103.74 17198.70 46816.20 88888.00 2009-03-25 19:52:00.000 084 103.84 17198.80 46816.20 88888.00 2009-03-25 19:53:00.000 084 104.00 17198.70 46816.30 88888.00 2009-03-25 19:54:00.000 084 104.02 17199.00 46816.50 88888.00 2009-03-25 19:55:00.000 084 104.04 17198.71 46816.50 88888.00 2009-03-25 19:56:00.000 084 103.90 17198.80 46816.50 88888.00 2009-03-25 19:57:00.000 084 103.84 17199.20 46816.50 88888.00 2009-03-25 19:58:00.000 084 103.98 17200.00 46816.60 88888.00 2009-03-25 19:59:00.000 084 103.94 17198.90 46816.70 88888.00 2009-03-25 20:00:00.000 084 103.86 17198.50 46816.60 88888.00 2009-03-25 20:01:00.000 084 103.94 17199.10 46816.60 88888.00 2009-03-25 20:02:00.000 084 103.90 17199.30 46816.60 88888.00 2009-03-25 20:03:00.000 084 103.84 17199.50 46816.60 88888.00 2009-03-25 20:04:00.000 084 103.80 17199.20 46816.60 88888.00 2009-03-25 20:05:00.000 084 103.80 17198.90 46816.50 88888.00 2009-03-25 20:06:00.000 084 103.88 17198.90 46816.40 88888.00 2009-03-25 20:07:00.000 084 103.82 17198.50 46816.40 88888.00 2009-03-25 20:08:00.000 084 103.78 17198.80 46816.30 88888.00 2009-03-25 20:09:00.000 084 103.78 17199.00 46816.30 88888.00 2009-03-25 20:10:00.000 084 103.86 17199.00 46816.40 88888.00 2009-03-25 20:11:00.000 084 103.82 17199.10 46816.40 88888.00 2009-03-25 20:12:00.000 084 103.76 17198.70 46816.30 88888.00 2009-03-25 20:13:00.000 084 103.76 17199.20 46816.30 88888.00 2009-03-25 20:14:00.000 084 103.78 17199.10 46816.40 88888.00 2009-03-25 20:15:00.000 084 103.74 17199.60 46816.50 88888.00 2009-03-25 20:16:00.000 084 103.70 17200.00 46816.50 88888.00 2009-03-25 20:17:00.000 084 103.78 17200.30 46816.70 88888.00 2009-03-25 20:18:00.000 084 103.70 17200.10 46816.70 88888.00 2009-03-25 20:19:00.000 084 103.66 17200.19 46816.70 88888.00 2009-03-25 20:20:00.000 084 103.64 17200.29 46816.70 88888.00 2009-03-25 20:21:00.000 084 103.72 17201.00 46816.80 88888.00 2009-03-25 20:22:00.000 084 103.70 17201.00 46816.90 88888.00 2009-03-25 20:23:00.000 084 103.66 17200.59 46816.90 88888.00 2009-03-25 20:24:00.000 084 103.64 17200.49 46816.90 88888.00 2009-03-25 20:25:00.000 084 103.62 17200.49 46816.80 88888.00 2009-03-25 20:26:00.000 084 103.50 17200.39 46816.60 88888.00 2009-03-25 20:27:00.000 084 103.52 17201.09 46816.50 88888.00 2009-03-25 20:28:00.000 084 103.56 17201.59 46816.60 88888.00 2009-03-25 20:29:00.000 084 103.64 17201.39 46816.70 88888.00 2009-03-25 20:30:00.000 084 103.60 17201.39 46816.80 88888.00 2009-03-25 20:31:00.000 084 103.58 17201.09 46816.80 88888.00 2009-03-25 20:32:00.000 084 103.56 17201.59 46816.70 88888.00 2009-03-25 20:33:00.000 084 103.57 17201.89 46816.80 88888.00 2009-03-25 20:34:00.000 084 103.57 17201.99 46816.80 88888.00 2009-03-25 20:35:00.000 084 103.59 17202.19 46816.80 88888.00 2009-03-25 20:36:00.000 084 103.63 17203.09 46816.90 88888.00 2009-03-25 20:37:00.000 084 103.69 17203.20 46817.10 88888.00 2009-03-25 20:38:00.000 084 103.61 17202.79 46817.10 88888.00 2009-03-25 20:39:00.000 084 103.63 17203.19 46817.10 88888.00 2009-03-25 20:40:00.000 084 103.67 17203.19 46817.20 88888.00 2009-03-25 20:41:00.000 084 103.69 17203.50 46817.20 88888.00 2009-03-25 20:42:00.000 084 103.81 17203.80 46817.30 88888.00 2009-03-25 20:43:00.000 084 103.89 17203.60 46817.30 88888.00 2009-03-25 20:44:00.000 084 104.19 17205.41 46817.60 88888.00 2009-03-25 20:45:00.000 084 104.23 17205.01 46817.90 88888.00 2009-03-25 20:46:00.000 084 104.45 17207.62 46818.30 88888.00 2009-03-25 20:47:00.000 084 104.45 17207.52 46818.70 88888.00 2009-03-25 20:48:00.000 084 104.43 17208.32 46818.80 88888.00 2009-03-25 20:49:00.000 084 104.31 17208.51 46818.90 88888.00 2009-03-25 20:50:00.000 084 104.21 17209.21 46819.00 88888.00 2009-03-25 20:51:00.000 084 104.11 17209.31 46818.90 88888.00 2009-03-25 20:52:00.000 084 104.07 17209.31 46818.80 88888.00 2009-03-25 20:53:00.000 084 104.08 17209.81 46818.80 88888.00 2009-03-25 20:54:00.000 084 104.01 17209.80 46818.80 88888.00 2009-03-25 20:55:00.000 084 103.83 17209.50 46818.50 88888.00 2009-03-25 20:56:00.000 084 103.83 17209.60 46818.30 88888.00 2009-03-25 20:57:00.000 084 103.81 17210.00 46818.20 88888.00 2009-03-25 20:58:00.000 084 103.86 17210.60 46818.20 88888.00 2009-03-25 20:59:00.000 084 103.88 17210.10 46818.20 88888.00 2009-03-25 21:00:00.000 084 103.92 17210.10 46818.10 88888.00 2009-03-25 21:01:00.000 084 103.96 17210.40 46818.10 88888.00 2009-03-25 21:02:00.000 084 103.90 17210.20 46818.00 88888.00 2009-03-25 21:03:00.000 084 103.90 17210.50 46817.90 88888.00 2009-03-25 21:04:00.000 084 103.98 17210.30 46817.90 88888.00 2009-03-25 21:05:00.000 084 103.97 17209.80 46817.80 88888.00 2009-03-25 21:06:00.000 084 103.95 17209.60 46817.60 88888.00 2009-03-25 21:07:00.000 084 103.97 17208.80 46817.40 88888.00 2009-03-25 21:08:00.000 084 103.97 17207.70 46817.10 88888.00 2009-03-25 21:09:00.000 084 104.03 17207.01 46817.00 88888.00 2009-03-25 21:10:00.000 084 104.01 17206.50 46816.70 88888.00 2009-03-25 21:11:00.000 084 104.01 17206.40 46816.50 88888.00 2009-03-25 21:12:00.000 084 104.01 17206.40 46816.40 88888.00 2009-03-25 21:13:00.000 084 104.03 17206.51 46816.40 88888.00 2009-03-25 21:14:00.000 084 104.05 17206.01 46816.40 88888.00 2009-03-25 21:15:00.000 084 104.09 17205.71 46816.30 88888.00 2009-03-25 21:16:00.000 084 104.11 17205.91 46816.30 88888.00 2009-03-25 21:17:00.000 084 104.01 17205.50 46816.20 88888.00 2009-03-25 21:18:00.000 084 103.99 17205.50 46816.10 88888.00 2009-03-25 21:19:00.000 084 103.99 17205.30 46816.10 88888.00 2009-03-25 21:20:00.000 084 104.29 17208.51 46816.30 88888.00 2009-03-25 21:21:00.000 084 104.52 17210.22 46817.10 88888.00 2009-03-25 21:22:00.000 084 105.08 17214.44 46818.00 88888.00 2009-03-25 21:23:00.000 084 105.43 17216.75 46819.30 88888.00 2009-03-25 21:24:00.000 084 105.57 17217.35 46820.00 88888.00 2009-03-25 21:25:00.000 084 105.77 17220.36 46820.70 88888.00 2009-03-25 21:26:00.000 084 105.45 17218.75 46820.80 88888.00 2009-03-25 21:27:00.000 084 105.63 17221.16 46820.90 88888.00 2009-03-25 21:28:00.000 084 105.23 17221.64 46820.80 88888.00 2009-03-25 21:29:00.000 084 105.05 17221.24 46820.40 88888.00 2009-03-25 21:30:00.000 084 104.97 17221.73 46819.90 88888.00 2009-03-25 21:31:00.000 084 104.75 17219.83 46819.40 88888.00 2009-03-25 21:32:00.000 084 104.35 17218.92 46818.30 88888.00 2009-03-25 21:33:00.000 084 104.26 17216.91 46817.40 88888.00 2009-03-25 21:34:00.000 084 104.16 17214.71 46816.40 88888.00 2009-03-25 21:35:00.000 084 104.06 17212.21 46815.20 88888.00 2009-03-25 21:36:00.000 084 104.06 17210.81 46814.20 88888.00 2009-03-25 21:37:00.000 084 104.01 17209.60 46813.40 88888.00 2009-03-25 21:38:00.000 084 104.15 17208.81 46812.80 88888.00 2009-03-25 21:39:00.000 084 104.23 17207.71 46812.40 88888.00 2009-03-25 21:40:00.000 084 104.27 17205.81 46812.00 88888.00 2009-03-25 21:41:00.000 084 104.35 17205.21 46811.60 88888.00 2009-03-25 21:42:00.000 084 104.31 17203.21 46811.20 88888.00 2009-03-25 21:43:00.000 084 104.39 17203.12 46810.90 88888.00 2009-03-25 21:44:00.000 084 104.41 17201.62 46810.70 88888.00 2009-03-25 21:45:00.000 084 104.55 17201.32 46810.60 88888.00 2009-03-25 21:46:00.000 084 104.62 17200.12 46810.60 88888.00 2009-03-25 21:47:00.000 084 104.64 17200.02 46810.50 88888.00 2009-03-25 21:48:00.000 084 104.61 17201.52 46810.60 88888.00 2009-03-25 21:49:00.000 084 104.54 17200.62 46811.00 88888.00 2009-03-25 21:50:00.000 084 104.55 17202.52 46811.30 88888.00 2009-03-25 21:51:00.000 084 104.53 17203.72 46811.90 88888.00 2009-03-25 21:52:00.000 084 104.47 17202.22 46812.30 88888.00 2009-03-25 21:53:00.000 084 104.47 17204.42 46812.70 88888.00 2009-03-25 21:54:00.000 084 104.29 17204.11 46813.10 88888.00 2009-03-25 21:55:00.000 084 104.37 17204.52 46813.30 88888.00 2009-03-25 21:56:00.000 084 104.49 17204.72 46813.70 88888.00 2009-03-25 21:57:00.000 084 104.47 17204.22 46813.90 88888.00 2009-03-25 21:58:00.000 084 104.49 17202.92 46813.90 88888.00 2009-03-25 21:59:00.000 084 104.53 17202.72 46813.90 88888.00 2009-03-25 22:00:00.000 084 104.38 17200.72 46813.90 88888.00 2009-03-25 22:01:00.000 084 104.38 17200.12 46813.60 88888.00 2009-03-25 22:02:00.000 084 104.44 17199.72 46813.50 88888.00 2009-03-25 22:03:00.000 084 104.46 17200.62 46813.60 88888.00 2009-03-25 22:04:00.000 084 104.62 17201.02 46814.10 88888.00 2009-03-25 22:05:00.000 084 104.79 17201.33 46814.50 88888.00 2009-03-25 22:06:00.000 084 105.06 17200.64 46814.90 88888.00 2009-03-25 22:07:00.000 084 105.29 17202.34 46815.40 88888.00 2009-03-25 22:08:00.000 084 105.13 17202.74 46815.60 88888.00 2009-03-25 22:09:00.000 084 105.13 17203.24 46815.60 88888.00 2009-03-25 22:10:00.000 084 105.35 17204.75 46815.80 88888.00 2009-03-25 22:11:00.000 084 105.25 17205.24 46815.90 88888.00 2009-03-25 22:12:00.000 084 105.05 17206.74 46815.90 88888.00 2009-03-25 22:13:00.000 084 104.99 17207.93 46815.90 88888.00 2009-03-25 22:14:00.000 084 105.08 17209.84 46816.10 88888.00 2009-03-25 22:15:00.000 084 105.18 17210.44 46816.40 88888.00 2009-03-25 22:16:00.000 084 105.26 17210.84 46816.60 88888.00 2009-03-25 22:17:00.000 084 105.40 17211.15 46816.80 88888.00 2009-03-25 22:18:00.000 084 105.44 17211.25 46816.80 88888.00 2009-03-25 22:19:00.000 084 105.44 17211.55 46816.80 88888.00 2009-03-25 22:20:00.000 084 105.38 17211.95 46816.70 88888.00 2009-03-25 22:21:00.000 084 105.20 17211.74 46816.40 88888.00 2009-03-25 22:22:00.000 084 105.10 17211.54 46816.10 88888.00 2009-03-25 22:23:00.000 084 105.02 17211.84 46815.70 88888.00 2009-03-25 22:24:00.000 084 104.84 17211.53 46815.40 88888.00 2009-03-25 22:25:00.000 084 104.76 17211.73 46815.00 88888.00 2009-03-25 22:26:00.000 084 104.74 17211.53 46814.70 88888.00 2009-03-25 22:27:00.000 084 104.68 17211.93 46814.40 88888.00 2009-03-25 22:28:00.000 084 104.70 17210.73 46814.10 88888.00 2009-03-25 22:29:00.000 084 104.74 17211.43 46813.90 88888.00 2009-03-25 22:30:00.000 084 104.66 17210.42 46813.60 88888.00 2009-03-25 22:31:00.000 084 104.52 17210.32 46813.20 88888.00 2009-03-25 22:32:00.000 084 104.60 17209.52 46812.80 88888.00 2009-03-25 22:33:00.000 084 104.75 17208.33 46812.50 88888.00 2009-03-25 22:34:00.000 084 104.77 17208.03 46812.30 88888.00 2009-03-25 22:35:00.000 084 104.71 17208.13 46812.10 88888.00 2009-03-25 22:36:00.000 084 104.61 17209.22 46811.90 88888.00 2009-03-25 22:37:00.000 084 104.50 17210.22 46812.00 88888.00 2009-03-25 22:38:00.000 084 104.30 17210.81 46812.00 88888.00 2009-03-25 22:39:00.000 084 104.16 17212.31 46812.10 88888.00 2009-03-25 22:40:00.000 084 104.02 17213.21 46812.10 88888.00 2009-03-25 22:41:00.000 084 104.06 17212.41 46812.10 88888.00 2009-03-25 22:42:00.000 084 103.96 17212.60 46812.00 88888.00 2009-03-25 22:43:00.000 084 103.92 17211.70 46811.70 88888.00 2009-03-25 22:44:00.000 084 103.96 17211.60 46811.50 88888.00 2009-03-25 22:45:00.000 084 103.94 17211.80 46811.40 88888.00 2009-03-25 22:46:00.000 084 103.92 17212.00 46811.30 88888.00 2009-03-25 22:47:00.000 084 103.80 17211.50 46811.10 88888.00 2009-03-25 22:48:00.000 084 103.80 17210.50 46810.70 88888.00 2009-03-25 22:49:00.000 084 103.83 17208.90 46810.40 88888.00 2009-03-25 22:50:00.000 084 103.81 17207.40 46810.00 88888.00 2009-03-25 22:51:00.000 084 103.81 17206.30 46809.60 88888.00 2009-03-25 22:52:00.000 084 103.87 17205.80 46809.30 88888.00 2009-03-25 22:53:00.000 084 104.01 17205.20 46809.10 88888.00 2009-03-25 22:54:00.000 084 104.05 17204.41 46809.10 88888.00 2009-03-25 22:55:00.000 084 104.07 17203.91 46809.00 88888.00 2009-03-25 22:56:00.000 084 104.11 17204.01 46808.80 88888.00 2009-03-25 22:57:00.000 084 104.25 17204.11 46808.90 88888.00 2009-03-25 22:58:00.000 084 104.43 17204.02 46808.90 88888.00 2009-03-25 22:59:00.000 084 104.47 17204.42 46808.90 88888.00 2009-03-25 23:00:00.000 084 104.47 17204.82 46809.00 88888.00 2009-03-25 23:01:00.000 084 104.45 17205.22 46809.00 88888.00 2009-03-25 23:02:00.000 084 104.43 17205.22 46809.00 88888.00 2009-03-25 23:03:00.000 084 104.39 17205.22 46808.90 88888.00 2009-03-25 23:04:00.000 084 104.33 17205.21 46808.80 88888.00 2009-03-25 23:05:00.000 084 104.27 17204.91 46808.60 88888.00 2009-03-25 23:06:00.000 084 104.21 17204.41 46808.40 88888.00 2009-03-25 23:07:00.000 084 104.17 17204.11 46808.10 88888.00 2009-03-25 23:08:00.000 084 104.19 17203.81 46808.00 88888.00 2009-03-25 23:09:00.000 084 104.15 17203.21 46808.00 88888.00 2009-03-25 23:10:00.000 084 104.15 17203.11 46807.90 88888.00 2009-03-25 23:11:00.000 084 104.17 17203.11 46807.90 88888.00 2009-03-25 23:12:00.000 084 104.09 17202.61 46808.10 88888.00 2009-03-25 23:13:00.000 084 103.97 17203.10 46808.00 88888.00 2009-03-25 23:14:00.000 084 104.03 17203.01 46808.20 88888.00 2009-03-25 23:15:00.000 084 104.03 17202.71 46808.30 88888.00 2009-03-25 23:16:00.000 084 104.07 17202.41 46808.40 88888.00 2009-03-25 23:17:00.000 084 104.09 17202.71 46808.50 88888.00 2009-03-25 23:18:00.000 084 104.07 17202.91 46808.70 88888.00 2009-03-25 23:19:00.000 084 104.03 17202.81 46808.80 88888.00 2009-03-25 23:20:00.000 084 103.99 17202.90 46808.90 88888.00 2009-03-25 23:21:00.000 084 103.95 17202.80 46809.00 88888.00 2009-03-25 23:22:00.000 084 103.93 17202.70 46809.10 88888.00 2009-03-25 23:23:00.000 084 103.87 17202.30 46809.10 88888.00 2009-03-25 23:24:00.000 084 103.81 17202.00 46809.20 88888.00 2009-03-25 23:25:00.000 084 103.78 17201.50 46809.10 88888.00 2009-03-25 23:26:00.000 084 103.74 17201.00 46809.00 88888.00 2009-03-25 23:27:00.000 084 103.72 17200.60 46808.90 88888.00 2009-03-25 23:28:00.000 084 103.76 17200.10 46808.90 88888.00 2009-03-25 23:29:00.000 084 103.82 17199.70 46808.90 88888.00 2009-03-25 23:30:00.000 084 103.84 17199.50 46809.00 88888.00 2009-03-25 23:31:00.000 084 103.88 17199.30 46809.10 88888.00 2009-03-25 23:32:00.000 084 103.92 17199.20 46809.20 88888.00 2009-03-25 23:33:00.000 084 103.90 17198.90 46809.30 88888.00 2009-03-25 23:34:00.000 084 103.92 17198.90 46809.40 88888.00 2009-03-25 23:35:00.000 084 103.94 17199.10 46809.60 88888.00 2009-03-25 23:36:00.000 084 103.90 17199.20 46809.80 88888.00 2009-03-25 23:37:00.000 084 103.88 17199.70 46809.90 88888.00 2009-03-25 23:38:00.000 084 103.86 17200.20 46810.10 88888.00 2009-03-25 23:39:00.000 084 103.82 17200.30 46810.30 88888.00 2009-03-25 23:40:00.000 084 103.74 17200.30 46810.40 88888.00 2009-03-25 23:41:00.000 084 103.70 17200.20 46810.50 88888.00 2009-03-25 23:42:00.000 084 103.64 17200.09 46810.50 88888.00 2009-03-25 23:43:00.000 084 103.56 17199.89 46810.50 88888.00 2009-03-25 23:44:00.000 084 103.50 17199.59 46810.50 88888.00 2009-03-25 23:45:00.000 084 103.48 17199.49 46810.60 88888.00 2009-03-25 23:46:00.000 084 103.46 17199.59 46810.60 88888.00 2009-03-25 23:47:00.000 084 103.44 17199.79 46810.70 88888.00 2009-03-25 23:48:00.000 084 103.36 17199.69 46810.70 88888.00 2009-03-25 23:49:00.000 084 103.32 17199.78 46810.70 88888.00 2009-03-25 23:50:00.000 084 103.24 17199.88 46810.70 88888.00 2009-03-25 23:51:00.000 084 103.18 17199.78 46810.70 88888.00 2009-03-25 23:52:00.000 084 103.14 17199.78 46810.70 88888.00 2009-03-25 23:53:00.000 084 103.12 17199.48 46810.70 88888.00 2009-03-25 23:54:00.000 084 103.12 17199.28 46810.70 88888.00 2009-03-25 23:55:00.000 084 103.14 17199.28 46810.80 88888.00 2009-03-25 23:56:00.000 084 103.16 17199.38 46810.90 88888.00 2009-03-25 23:57:00.000 084 103.18 17199.68 46811.00 88888.00 2009-03-25 23:58:00.000 084 103.22 17200.08 46811.20 88888.00 2009-03-25 23:59:00.000 084 103.20 17200.18 46811.30 88888.00