Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-03-24 00:00:00.000 083 102.65 17205.67 46813.90 88888.00 2009-03-24 00:01:00.000 083 102.65 17205.57 46813.80 88888.00 2009-03-24 00:02:00.000 083 102.65 17205.37 46813.70 88888.00 2009-03-24 00:03:00.000 083 102.69 17205.27 46813.60 88888.00 2009-03-24 00:04:00.000 083 102.75 17205.07 46813.60 88888.00 2009-03-24 00:05:00.000 083 102.83 17204.97 46813.60 88888.00 2009-03-24 00:06:00.000 083 102.93 17205.37 46813.80 88888.00 2009-03-24 00:07:00.000 083 103.01 17205.78 46813.90 88888.00 2009-03-24 00:08:00.000 083 103.13 17205.98 46814.10 88888.00 2009-03-24 00:09:00.000 083 103.13 17206.48 46814.20 88888.00 2009-03-24 00:10:00.000 083 103.13 17207.98 46814.40 88888.00 2009-03-24 00:11:00.000 083 103.23 17208.58 46814.70 88888.00 2009-03-24 00:12:00.000 083 103.01 17207.48 46814.70 88888.00 2009-03-24 00:13:00.000 083 103.03 17209.08 46814.70 88888.00 2009-03-24 00:14:00.000 083 103.17 17208.38 46814.80 88888.00 2009-03-24 00:15:00.000 083 103.05 17208.08 46814.70 88888.00 2009-03-24 00:16:00.000 083 103.35 17208.89 46814.80 88888.00 2009-03-24 00:17:00.000 083 103.23 17207.78 46814.80 88888.00 2009-03-24 00:18:00.000 083 103.19 17207.58 46814.60 88888.00 2009-03-24 00:19:00.000 083 103.37 17207.69 46814.50 88888.00 2009-03-24 00:20:00.000 083 103.37 17207.09 46814.40 88888.00 2009-03-24 00:21:00.000 083 103.25 17206.58 46814.30 88888.00 2009-03-24 00:22:00.000 083 103.31 17206.28 46814.10 88888.00 2009-03-24 00:23:00.000 083 103.29 17206.38 46814.10 88888.00 2009-03-24 00:24:00.000 083 103.27 17206.38 46814.00 88888.00 2009-03-24 00:25:00.000 083 103.27 17206.48 46813.90 88888.00 2009-03-24 00:26:00.000 083 103.23 17205.78 46813.90 88888.00 2009-03-24 00:27:00.000 083 103.21 17205.58 46813.80 88888.00 2009-03-24 00:28:00.000 083 103.15 17205.68 46813.70 88888.00 2009-03-24 00:29:00.000 083 103.15 17205.48 46813.60 88888.00 2009-03-24 00:30:00.000 083 103.13 17205.38 46813.50 88888.00 2009-03-24 00:31:00.000 083 103.15 17205.38 46813.50 88888.00 2009-03-24 00:32:00.000 083 103.07 17205.38 46813.40 88888.00 2009-03-24 00:33:00.000 083 103.05 17204.68 46813.30 88888.00 2009-03-24 00:34:00.000 083 103.11 17204.58 46813.30 88888.00 2009-03-24 00:35:00.000 083 103.13 17204.68 46813.20 88888.00 2009-03-24 00:36:00.000 083 103.13 17204.28 46813.20 88888.00 2009-03-24 00:37:00.000 083 103.15 17203.88 46813.20 88888.00 2009-03-24 00:38:00.000 083 103.17 17203.88 46813.10 88888.00 2009-03-24 00:39:00.000 083 103.15 17203.88 46813.10 88888.00 2009-03-24 00:40:00.000 083 103.17 17204.08 46813.10 88888.00 2009-03-24 00:41:00.000 083 103.17 17204.08 46813.20 88888.00 2009-03-24 00:42:00.000 083 103.19 17203.98 46813.20 88888.00 2009-03-24 00:43:00.000 083 103.19 17204.18 46813.30 88888.00 2009-03-24 00:44:00.000 083 103.17 17203.88 46813.30 88888.00 2009-03-24 00:45:00.000 083 103.17 17203.68 46813.20 88888.00 2009-03-24 00:46:00.000 083 103.13 17203.58 46813.20 88888.00 2009-03-24 00:47:00.000 083 103.09 17203.78 46813.20 88888.00 2009-03-24 00:48:00.000 083 103.05 17203.88 46813.20 88888.00 2009-03-24 00:49:00.000 083 103.01 17203.78 46813.20 88888.00 2009-03-24 00:50:00.000 083 103.01 17203.58 46813.10 88888.00 2009-03-24 00:51:00.000 083 103.01 17203.28 46813.10 88888.00 2009-03-24 00:52:00.000 083 103.03 17203.28 46813.00 88888.00 2009-03-24 00:53:00.000 083 103.01 17203.28 46813.00 88888.00 2009-03-24 00:54:00.000 083 102.99 17203.18 46813.00 88888.00 2009-03-24 00:55:00.000 083 102.95 17203.17 46813.00 88888.00 2009-03-24 00:56:00.000 083 102.93 17202.87 46812.90 88888.00 2009-03-24 00:57:00.000 083 102.93 17202.77 46812.90 88888.00 2009-03-24 00:58:00.000 083 102.99 17202.78 46812.90 88888.00 2009-03-24 00:59:00.000 083 103.01 17203.18 46813.00 88888.00 2009-03-24 01:00:00.000 083 103.03 17203.28 46813.10 88888.00 2009-03-24 01:01:00.000 083 103.09 17203.68 46813.20 88888.00 2009-03-24 01:02:00.000 083 103.09 17203.88 46813.30 88888.00 2009-03-24 01:03:00.000 083 103.11 17204.08 46813.50 88888.00 2009-03-24 01:04:00.000 083 103.05 17204.48 46813.50 88888.00 2009-03-24 01:05:00.000 083 103.01 17204.88 46813.60 88888.00 2009-03-24 01:06:00.000 083 102.97 17204.97 46813.70 88888.00 2009-03-24 01:07:00.000 083 102.95 17205.37 46813.70 88888.00 2009-03-24 01:08:00.000 083 102.89 17205.17 46813.70 88888.00 2009-03-24 01:09:00.000 083 102.87 17205.07 46813.70 88888.00 2009-03-24 01:10:00.000 083 102.85 17204.97 46813.60 88888.00 2009-03-24 01:11:00.000 083 102.81 17204.97 46813.60 88888.00 2009-03-24 01:12:00.000 083 102.81 17204.67 46813.50 88888.00 2009-03-24 01:13:00.000 083 102.81 17204.87 46813.50 88888.00 2009-03-24 01:14:00.000 083 102.79 17204.77 46813.50 88888.00 2009-03-24 01:15:00.000 083 102.77 17204.77 46813.40 88888.00 2009-03-24 01:16:00.000 083 102.73 17205.27 46813.40 88888.00 2009-03-24 01:17:00.000 083 102.69 17205.97 46813.50 88888.00 2009-03-24 01:18:00.000 083 102.69 17207.07 46813.70 88888.00 2009-03-24 01:19:00.000 083 102.63 17207.76 46814.00 88888.00 2009-03-24 01:20:00.000 083 102.69 17207.27 46814.10 88888.00 2009-03-24 01:21:00.000 083 102.79 17206.87 46814.10 88888.00 2009-03-24 01:22:00.000 083 102.89 17206.37 46814.10 88888.00 2009-03-24 01:23:00.000 083 102.99 17206.08 46814.10 88888.00 2009-03-24 01:24:00.000 083 103.05 17205.88 46814.00 88888.00 2009-03-24 01:25:00.000 083 103.07 17205.68 46814.00 88888.00 2009-03-24 01:26:00.000 083 103.03 17205.38 46813.90 88888.00 2009-03-24 01:27:00.000 083 103.05 17205.08 46813.90 88888.00 2009-03-24 01:28:00.000 083 103.07 17204.48 46813.80 88888.00 2009-03-24 01:29:00.000 083 103.05 17204.18 46813.60 88888.00 2009-03-24 01:30:00.000 083 103.05 17204.18 46813.60 88888.00 2009-03-24 01:31:00.000 083 103.03 17204.28 46813.50 88888.00 2009-03-24 01:32:00.000 083 103.11 17204.48 46813.60 88888.00 2009-03-24 01:33:00.000 083 103.15 17204.68 46813.60 88888.00 2009-03-24 01:34:00.000 083 103.17 17205.28 46813.80 88888.00 2009-03-24 01:35:00.000 083 103.09 17206.08 46813.90 88888.00 2009-03-24 01:36:00.000 083 103.05 17206.48 46814.10 88888.00 2009-03-24 01:37:00.000 083 103.01 17206.88 46814.20 88888.00 2009-03-24 01:38:00.000 083 102.95 17207.27 46814.20 88888.00 2009-03-24 01:39:00.000 083 102.91 17207.47 46814.30 88888.00 2009-03-24 01:40:00.000 083 102.89 17207.57 46814.30 88888.00 2009-03-24 01:41:00.000 083 102.77 17207.47 46814.20 88888.00 2009-03-24 01:42:00.000 083 102.67 17207.07 46814.10 88888.00 2009-03-24 01:43:00.000 083 102.57 17206.26 46813.80 88888.00 2009-03-24 01:44:00.000 083 102.63 17205.17 46813.50 88888.00 2009-03-24 01:45:00.000 083 102.79 17204.27 46813.30 88888.00 2009-03-24 01:46:00.000 083 102.87 17204.07 46813.20 88888.00 2009-03-24 01:47:00.000 083 102.89 17204.07 46813.10 88888.00 2009-03-24 01:48:00.000 083 102.93 17203.87 46813.10 88888.00 2009-03-24 01:49:00.000 083 102.87 17203.77 46813.10 88888.00 2009-03-24 01:50:00.000 083 102.93 17204.27 46813.10 88888.00 2009-03-24 01:51:00.000 083 102.95 17204.07 46813.20 88888.00 2009-03-24 01:52:00.000 083 103.03 17204.38 46813.30 88888.00 2009-03-24 01:53:00.000 083 103.07 17205.08 46813.50 88888.00 2009-03-24 01:54:00.000 083 103.13 17205.88 46813.70 88888.00 2009-03-24 01:55:00.000 083 103.27 17206.38 46814.00 88888.00 2009-03-24 01:56:00.000 083 103.37 17206.59 46814.30 88888.00 2009-03-24 01:57:00.000 083 103.47 17206.89 46814.50 88888.00 2009-03-24 01:58:00.000 083 103.49 17206.99 46814.60 88888.00 2009-03-24 01:59:00.000 083 103.51 17206.89 46814.70 88888.00 2009-03-24 02:00:00.000 083 103.49 17206.99 46814.70 88888.00 2009-03-24 02:01:00.000 083 103.45 17206.59 46814.60 88888.00 2009-03-24 02:02:00.000 083 103.49 17205.79 46814.50 88888.00 2009-03-24 02:03:00.000 083 103.55 17205.19 46814.50 88888.00 2009-03-24 02:04:00.000 083 103.59 17204.99 46814.30 88888.00 2009-03-24 02:05:00.000 083 103.55 17204.99 46814.30 88888.00 2009-03-24 02:06:00.000 083 103.59 17204.89 46814.30 88888.00 2009-03-24 02:07:00.000 083 103.51 17205.59 46814.20 88888.00 2009-03-24 02:08:00.000 083 103.57 17205.49 46814.30 88888.00 2009-03-24 02:09:00.000 083 103.69 17205.10 46814.30 88888.00 2009-03-24 02:10:00.000 083 103.59 17205.19 46814.40 88888.00 2009-03-24 02:11:00.000 083 103.47 17205.39 46814.30 88888.00 2009-03-24 02:12:00.000 083 103.47 17206.29 46814.30 88888.00 2009-03-24 02:13:00.000 083 103.41 17207.19 46814.40 88888.00 2009-03-24 02:14:00.000 083 103.39 17207.99 46814.60 88888.00 2009-03-24 02:15:00.000 083 103.35 17207.29 46814.70 88888.00 2009-03-24 02:16:00.000 083 103.43 17206.09 46814.50 88888.00 2009-03-24 02:17:00.000 083 103.55 17205.29 46814.30 88888.00 2009-03-24 02:18:00.000 083 103.61 17204.69 46814.20 88888.00 2009-03-24 02:19:00.000 083 103.69 17204.50 46814.10 88888.00 2009-03-24 02:20:00.000 083 103.73 17204.50 46814.10 88888.00 2009-03-24 02:21:00.000 083 103.79 17204.30 46814.10 88888.00 2009-03-24 02:22:00.000 083 103.89 17204.60 46814.10 88888.00 2009-03-24 02:23:00.000 083 103.95 17204.70 46814.20 88888.00 2009-03-24 02:24:00.000 083 103.95 17204.30 46814.30 88888.00 2009-03-24 02:25:00.000 083 103.99 17204.30 46814.30 88888.00 2009-03-24 02:26:00.000 083 104.05 17204.61 46814.30 88888.00 2009-03-24 02:27:00.000 083 104.03 17204.81 46814.40 88888.00 2009-03-24 02:28:00.000 083 103.93 17204.90 46814.40 88888.00 2009-03-24 02:29:00.000 083 103.87 17205.30 46814.40 88888.00 2009-03-24 02:30:00.000 083 103.81 17205.70 46814.50 88888.00 2009-03-24 02:31:00.000 083 103.73 17205.70 46814.50 88888.00 2009-03-24 02:32:00.000 083 103.67 17205.59 46814.40 88888.00 2009-03-24 02:33:00.000 083 103.61 17205.29 46814.40 88888.00 2009-03-24 02:34:00.000 083 103.53 17204.99 46814.20 88888.00 2009-03-24 02:35:00.000 083 103.53 17204.79 46814.10 88888.00 2009-03-24 02:36:00.000 083 103.53 17204.49 46814.00 88888.00 2009-03-24 02:37:00.000 083 103.51 17204.19 46813.90 88888.00 2009-03-24 02:38:00.000 083 103.51 17203.99 46813.80 88888.00 2009-03-24 02:39:00.000 083 103.49 17203.69 46813.70 88888.00 2009-03-24 02:40:00.000 083 103.53 17203.49 46813.60 88888.00 2009-03-24 02:41:00.000 083 103.57 17203.59 46813.60 88888.00 2009-03-24 02:42:00.000 083 103.59 17203.39 46813.60 88888.00 2009-03-24 02:43:00.000 083 103.59 17203.19 46813.60 88888.00 2009-03-24 02:44:00.000 083 103.63 17203.39 46813.60 88888.00 2009-03-24 02:45:00.000 083 103.57 17204.19 46813.60 88888.00 2009-03-24 02:46:00.000 083 103.57 17204.39 46813.70 88888.00 2009-03-24 02:47:00.000 083 103.71 17204.40 46813.80 88888.00 2009-03-24 02:48:00.000 083 103.69 17204.20 46813.90 88888.00 2009-03-24 02:49:00.000 083 103.55 17203.69 46813.90 88888.00 2009-03-24 02:50:00.000 083 103.49 17203.29 46813.80 88888.00 2009-03-24 02:51:00.000 083 103.43 17203.19 46813.70 88888.00 2009-03-24 02:52:00.000 083 103.37 17202.89 46813.50 88888.00 2009-03-24 02:53:00.000 083 103.31 17202.68 46813.40 88888.00 2009-03-24 02:54:00.000 083 103.29 17202.38 46813.30 88888.00 2009-03-24 02:55:00.000 083 103.29 17202.08 46813.20 88888.00 2009-03-24 02:56:00.000 083 103.22 17201.88 46813.00 88888.00 2009-03-24 02:57:00.000 083 103.22 17201.88 46813.00 88888.00 2009-03-24 02:58:00.000 083 103.11 17202.08 46813.00 88888.00 2009-03-24 02:59:00.000 083 103.09 17202.38 46813.00 88888.00 2009-03-24 03:00:00.000 083 103.01 17202.38 46813.10 88888.00 2009-03-24 03:01:00.000 083 103.01 17202.58 46813.10 88888.00 2009-03-24 03:02:00.000 083 103.09 17202.78 46813.20 88888.00 2009-03-24 03:03:00.000 083 103.05 17203.18 46813.30 88888.00 2009-03-24 03:04:00.000 083 103.07 17203.48 46813.40 88888.00 2009-03-24 03:05:00.000 083 103.07 17203.48 46813.50 88888.00 2009-03-24 03:06:00.000 083 103.03 17203.78 46813.60 88888.00 2009-03-24 03:07:00.000 083 103.03 17203.88 46813.60 88888.00 2009-03-24 03:08:00.000 083 103.13 17203.68 46813.70 88888.00 2009-03-24 03:09:00.000 083 103.19 17203.68 46813.70 88888.00 2009-03-24 03:10:00.000 083 103.17 17203.48 46813.80 88888.00 2009-03-24 03:11:00.000 083 103.21 17203.58 46813.70 88888.00 2009-03-24 03:12:00.000 083 103.13 17203.18 46813.80 88888.00 2009-03-24 03:13:00.000 083 103.13 17202.98 46813.60 88888.00 2009-03-24 03:14:00.000 083 103.31 17203.08 46813.70 88888.00 2009-03-24 03:15:00.000 083 103.29 17202.88 46813.70 88888.00 2009-03-24 03:16:00.000 083 103.41 17202.99 46813.80 88888.00 2009-03-24 03:17:00.000 083 103.35 17202.59 46813.80 88888.00 2009-03-24 03:18:00.000 083 103.47 17202.69 46813.80 88888.00 2009-03-24 03:19:00.000 083 103.47 17203.19 46813.90 88888.00 2009-03-24 03:20:00.000 083 103.41 17203.39 46813.90 88888.00 2009-03-24 03:21:00.000 083 103.35 17203.59 46814.00 88888.00 2009-03-24 03:22:00.000 083 103.29 17203.48 46814.00 88888.00 2009-03-24 03:23:00.000 083 103.27 17203.48 46813.90 88888.00 2009-03-24 03:24:00.000 083 103.15 17203.08 46813.90 88888.00 2009-03-24 03:25:00.000 083 103.15 17202.78 46813.70 88888.00 2009-03-24 03:26:00.000 083 103.23 17202.78 46813.60 88888.00 2009-03-24 03:27:00.000 083 103.18 17201.88 46813.60 88888.00 2009-03-24 03:28:00.000 083 103.34 17201.68 46813.40 88888.00 2009-03-24 03:29:00.000 083 103.38 17200.79 46813.40 88888.00 2009-03-24 03:30:00.000 083 103.40 17200.69 46813.30 88888.00 2009-03-24 03:31:00.000 083 103.42 17200.69 46813.30 88888.00 2009-03-24 03:32:00.000 083 103.42 17199.89 46813.20 88888.00 2009-03-24 03:33:00.000 083 103.10 17198.98 46812.90 88888.00 2009-03-24 03:34:00.000 083 103.04 17198.68 46812.60 88888.00 2009-03-24 03:35:00.000 083 102.90 17198.07 46812.40 88888.00 2009-03-24 03:36:00.000 083 102.74 17197.57 46812.00 88888.00 2009-03-24 03:37:00.000 083 102.70 17197.17 46811.80 88888.00 2009-03-24 03:38:00.000 083 102.74 17196.27 46811.60 88888.00 2009-03-24 03:39:00.000 083 102.64 17196.27 46811.50 88888.00 2009-03-24 03:40:00.000 083 102.62 17196.16 46811.30 88888.00 2009-03-24 03:41:00.000 083 102.76 17196.47 46811.50 88888.00 2009-03-24 03:42:00.000 083 102.80 17196.87 46811.60 88888.00 2009-03-24 03:43:00.000 083 102.78 17197.17 46811.70 88888.00 2009-03-24 03:44:00.000 083 102.82 17198.27 46812.00 88888.00 2009-03-24 03:45:00.000 083 102.82 17198.67 46812.30 88888.00 2009-03-24 03:46:00.000 083 102.66 17197.97 46812.30 88888.00 2009-03-24 03:47:00.000 083 102.62 17197.66 46812.10 88888.00 2009-03-24 03:48:00.000 083 102.50 17197.56 46812.00 88888.00 2009-03-24 03:49:00.000 083 102.32 17196.96 46811.80 88888.00 2009-03-24 03:50:00.000 083 102.40 17196.86 46811.70 88888.00 2009-03-24 03:51:00.000 083 102.48 17196.86 46811.70 88888.00 2009-03-24 03:52:00.000 083 102.38 17196.96 46811.70 88888.00 2009-03-24 03:53:00.000 083 102.30 17197.16 46811.70 88888.00 2009-03-24 03:54:00.000 083 102.18 17196.35 46811.50 88888.00 2009-03-24 03:55:00.000 083 102.36 17196.76 46811.60 88888.00 2009-03-24 03:56:00.000 083 102.18 17196.65 46811.50 88888.00 2009-03-24 03:57:00.000 083 102.20 17196.95 46811.60 88888.00 2009-03-24 03:58:00.000 083 102.16 17196.35 46811.60 88888.00 2009-03-24 03:59:00.000 083 102.18 17196.45 46811.60 88888.00 2009-03-24 04:00:00.000 083 102.16 17196.75 46811.50 88888.00 2009-03-24 04:01:00.000 083 101.90 17196.15 46811.50 88888.00 2009-03-24 04:02:00.000 083 101.96 17196.05 46811.20 88888.00 2009-03-24 04:03:00.000 083 101.84 17195.54 46811.10 88888.00 2009-03-24 04:04:00.000 083 102.10 17195.95 46811.00 88888.00 2009-03-24 04:05:00.000 083 101.90 17195.75 46811.10 88888.00 2009-03-24 04:06:00.000 083 101.94 17195.55 46811.10 88888.00 2009-03-24 04:07:00.000 083 101.94 17195.35 46810.90 88888.00 2009-03-24 04:08:00.000 083 102.06 17195.55 46811.00 88888.00 2009-03-24 04:09:00.000 083 102.12 17195.65 46811.00 88888.00 2009-03-24 04:10:00.000 083 102.16 17195.65 46811.10 88888.00 2009-03-24 04:11:00.000 083 102.32 17195.96 46811.10 88888.00 2009-03-24 04:12:00.000 083 102.32 17196.06 46811.20 88888.00 2009-03-24 04:13:00.000 083 102.48 17196.76 46811.40 88888.00 2009-03-24 04:14:00.000 083 102.64 17197.37 46811.60 88888.00 2009-03-24 04:15:00.000 083 102.76 17197.57 46811.90 88888.00 2009-03-24 04:16:00.000 083 102.74 17197.47 46812.00 88888.00 2009-03-24 04:17:00.000 083 102.88 17197.77 46812.00 88888.00 2009-03-24 04:18:00.000 083 103.04 17197.98 46812.20 88888.00 2009-03-24 04:19:00.000 083 103.00 17197.98 46812.20 88888.00 2009-03-24 04:20:00.000 083 103.10 17198.18 46812.30 88888.00 2009-03-24 04:21:00.000 083 102.96 17197.07 46812.10 88888.00 2009-03-24 04:22:00.000 083 102.88 17196.77 46811.90 88888.00 2009-03-24 04:23:00.000 083 103.00 17196.78 46811.80 88888.00 2009-03-24 04:24:00.000 083 103.02 17196.98 46811.70 88888.00 2009-03-24 04:25:00.000 083 103.06 17197.68 46811.80 88888.00 2009-03-24 04:26:00.000 083 103.10 17197.98 46811.90 88888.00 2009-03-24 04:27:00.000 083 103.04 17197.98 46812.00 88888.00 2009-03-24 04:28:00.000 083 102.80 17197.87 46811.90 88888.00 2009-03-24 04:29:00.000 083 102.62 17198.46 46811.70 88888.00 2009-03-24 04:30:00.000 083 102.42 17198.16 46811.50 88888.00 2009-03-24 04:31:00.000 083 102.08 17198.55 46811.20 88888.00 2009-03-24 04:32:00.000 083 102.06 17199.35 46811.00 88888.00 2009-03-24 04:33:00.000 083 101.80 17198.74 46810.80 88888.00 2009-03-24 04:34:00.000 083 101.78 17199.14 46810.60 88888.00 2009-03-24 04:35:00.000 083 101.58 17198.84 46810.40 88888.00 2009-03-24 04:36:00.000 083 101.52 17199.13 46810.10 88888.00 2009-03-24 04:37:00.000 083 101.58 17199.74 46810.00 88888.00 2009-03-24 04:38:00.000 083 101.66 17200.34 46810.10 88888.00 2009-03-24 04:39:00.000 083 101.72 17200.64 46810.10 88888.00 2009-03-24 04:40:00.000 083 101.76 17200.44 46810.10 88888.00 2009-03-24 04:41:00.000 083 101.74 17200.24 46810.00 88888.00 2009-03-24 04:42:00.000 083 101.78 17200.24 46809.80 88888.00 2009-03-24 04:43:00.000 083 101.88 17200.24 46809.80 88888.00 2009-03-24 04:44:00.000 083 101.94 17200.45 46809.80 88888.00 2009-03-24 04:45:00.000 083 101.90 17200.54 46809.70 88888.00 2009-03-24 04:46:00.000 083 102.04 17201.25 46809.70 88888.00 2009-03-24 04:47:00.000 083 102.12 17201.85 46809.90 88888.00 2009-03-24 04:48:00.000 083 102.14 17202.25 46809.90 88888.00 2009-03-24 04:49:00.000 083 102.21 17202.85 46810.10 88888.00 2009-03-24 04:50:00.000 083 102.15 17202.95 46810.20 88888.00 2009-03-24 04:51:00.000 083 102.21 17203.25 46810.10 88888.00 2009-03-24 04:52:00.000 083 102.41 17203.76 46810.30 88888.00 2009-03-24 04:53:00.000 083 102.47 17204.26 46810.50 88888.00 2009-03-24 04:54:00.000 083 102.61 17204.16 46810.70 88888.00 2009-03-24 04:55:00.000 083 102.65 17204.37 46810.90 88888.00 2009-03-24 04:56:00.000 083 102.79 17204.97 46811.20 88888.00 2009-03-24 04:57:00.000 083 102.83 17205.07 46811.50 88888.00 2009-03-24 04:58:00.000 083 102.77 17204.47 46811.50 88888.00 2009-03-24 04:59:00.000 083 102.85 17204.57 46811.70 88888.00 2009-03-24 05:00:00.000 083 102.81 17203.87 46811.80 88888.00 2009-03-24 05:01:00.000 083 102.87 17203.97 46811.80 88888.00 2009-03-24 05:02:00.000 083 102.95 17204.07 46812.00 88888.00 2009-03-24 05:03:00.000 083 102.87 17203.97 46812.10 88888.00 2009-03-24 05:04:00.000 083 102.89 17204.27 46812.30 88888.00 2009-03-24 05:05:00.000 083 102.83 17203.77 46812.30 88888.00 2009-03-24 05:06:00.000 083 102.79 17203.57 46812.30 88888.00 2009-03-24 05:07:00.000 083 102.81 17203.07 46812.30 88888.00 2009-03-24 05:08:00.000 083 102.85 17203.07 46812.30 88888.00 2009-03-24 05:09:00.000 083 102.95 17202.97 46812.50 88888.00 2009-03-24 05:10:00.000 083 102.89 17202.97 46812.50 88888.00 2009-03-24 05:11:00.000 083 103.03 17203.38 46812.60 88888.00 2009-03-24 05:12:00.000 083 102.89 17203.27 46812.70 88888.00 2009-03-24 05:13:00.000 083 102.63 17203.37 46812.40 88888.00 2009-03-24 05:14:00.000 083 102.81 17203.97 46812.30 88888.00 2009-03-24 05:15:00.000 083 102.91 17203.07 46812.50 88888.00 2009-03-24 05:16:00.000 083 102.61 17202.36 46812.20 88888.00 2009-03-24 05:17:00.000 083 102.71 17202.87 46812.00 88888.00 2009-03-24 05:18:00.000 083 103.00 17200.98 46811.90 88888.00 2009-03-24 05:19:00.000 083 103.28 17199.58 46811.90 88888.00 2009-03-24 05:20:00.000 083 103.68 17201.09 46812.00 88888.00 2009-03-24 05:21:00.000 083 103.85 17203.60 46812.60 88888.00 2009-03-24 05:22:00.000 083 103.81 17205.70 46813.20 88888.00 2009-03-24 05:23:00.000 083 103.63 17206.29 46813.60 88888.00 2009-03-24 05:24:00.000 083 103.33 17205.88 46813.60 88888.00 2009-03-24 05:25:00.000 083 103.23 17205.38 46813.50 88888.00 2009-03-24 05:26:00.000 083 103.21 17205.38 46813.30 88888.00 2009-03-24 05:27:00.000 083 102.99 17205.38 46813.10 88888.00 2009-03-24 05:28:00.000 083 102.83 17205.57 46812.80 88888.00 2009-03-24 05:29:00.000 083 102.77 17205.47 46812.80 88888.00 2009-03-24 05:30:00.000 083 102.81 17204.97 46812.70 88888.00 2009-03-24 05:31:00.000 083 102.73 17204.17 46812.50 88888.00 2009-03-24 05:32:00.000 083 102.55 17203.66 46812.10 88888.00 2009-03-24 05:33:00.000 083 102.67 17203.67 46812.00 88888.00 2009-03-24 05:34:00.000 083 102.95 17204.37 46812.10 88888.00 2009-03-24 05:35:00.000 083 103.23 17205.28 46812.60 88888.00 2009-03-24 05:36:00.000 083 103.37 17205.69 46812.90 88888.00 2009-03-24 05:37:00.000 083 103.47 17206.29 46813.30 88888.00 2009-03-24 05:38:00.000 083 103.53 17206.59 46813.60 88888.00 2009-03-24 05:39:00.000 083 103.63 17207.19 46813.90 88888.00 2009-03-24 05:40:00.000 083 103.65 17207.99 46814.30 88888.00 2009-03-24 05:41:00.000 083 103.71 17208.60 46814.60 88888.00 2009-03-24 05:42:00.000 083 103.75 17209.30 46814.90 88888.00 2009-03-24 05:43:00.000 083 103.76 17210.10 46815.10 88888.00 2009-03-24 05:44:00.000 083 103.76 17210.50 46815.30 88888.00 2009-03-24 05:45:00.000 083 103.92 17210.90 46815.60 88888.00 2009-03-24 05:46:00.000 083 103.84 17211.50 46815.80 88888.00 2009-03-24 05:47:00.000 083 103.78 17212.50 46815.90 88888.00 2009-03-24 05:48:00.000 083 103.66 17212.69 46816.00 88888.00 2009-03-24 05:49:00.000 083 103.60 17212.59 46816.00 88888.00 2009-03-24 05:50:00.000 083 103.58 17212.59 46815.90 88888.00 2009-03-24 05:51:00.000 083 103.44 17212.19 46815.80 88888.00 2009-03-24 05:52:00.000 083 103.48 17211.79 46815.80 88888.00 2009-03-24 05:53:00.000 083 103.48 17211.39 46815.70 88888.00 2009-03-24 05:54:00.000 083 103.46 17210.79 46815.80 88888.00 2009-03-24 05:55:00.000 083 103.49 17210.09 46815.70 88888.00 2009-03-24 05:56:00.000 083 103.56 17210.49 46815.40 88888.00 2009-03-24 05:57:00.000 083 103.64 17210.89 46815.40 88888.00 2009-03-24 05:58:00.000 083 103.48 17211.19 46815.20 88888.00 2009-03-24 05:59:00.000 083 103.36 17211.59 46814.90 88888.00 2009-03-24 06:00:00.000 083 103.24 17211.68 46814.60 88888.00 2009-03-24 06:01:00.000 083 103.14 17210.98 46814.30 88888.00 2009-03-24 06:02:00.000 083 103.21 17210.48 46813.90 88888.00 2009-03-24 06:03:00.000 083 103.19 17209.38 46813.50 88888.00 2009-03-24 06:04:00.000 083 103.29 17209.48 46813.10 88888.00 2009-03-24 06:05:00.000 083 103.41 17209.99 46812.90 88888.00 2009-03-24 06:06:00.000 083 103.41 17209.79 46812.80 88888.00 2009-03-24 06:07:00.000 083 103.25 17209.78 46812.60 88888.00 2009-03-24 06:08:00.000 083 103.39 17209.99 46812.30 88888.00 2009-03-24 06:09:00.000 083 103.27 17209.88 46812.10 88888.00 2009-03-24 06:10:00.000 083 103.19 17209.48 46811.90 88888.00 2009-03-24 06:11:00.000 083 102.95 17209.17 46811.40 88888.00 2009-03-24 06:12:00.000 083 103.01 17209.08 46811.10 88888.00 2009-03-24 06:13:00.000 083 102.93 17208.37 46811.00 88888.00 2009-03-24 06:14:00.000 083 103.05 17208.28 46810.90 88888.00 2009-03-24 06:15:00.000 083 103.09 17207.68 46810.90 88888.00 2009-03-24 06:16:00.000 083 103.29 17207.88 46810.90 88888.00 2009-03-24 06:17:00.000 083 103.31 17208.08 46811.10 88888.00 2009-03-24 06:18:00.000 083 103.07 17208.68 46811.10 88888.00 2009-03-24 06:19:00.000 083 103.17 17208.78 46811.20 88888.00 2009-03-24 06:20:00.000 083 103.13 17208.28 46811.30 88888.00 2009-03-24 06:21:00.000 083 103.13 17207.98 46811.30 88888.00 2009-03-24 06:22:00.000 083 103.07 17207.48 46811.20 88888.00 2009-03-24 06:23:00.000 083 102.93 17206.87 46811.00 88888.00 2009-03-24 06:24:00.000 083 103.01 17206.08 46810.80 88888.00 2009-03-24 06:25:00.000 083 103.21 17206.08 46810.70 88888.00 2009-03-24 06:26:00.000 083 103.49 17205.29 46810.90 88888.00 2009-03-24 06:27:00.000 083 103.59 17205.49 46810.90 88888.00 2009-03-24 06:28:00.000 083 103.71 17205.50 46811.00 88888.00 2009-03-24 06:29:00.000 083 103.75 17206.20 46811.30 88888.00 2009-03-24 06:30:00.000 083 103.61 17206.49 46811.40 88888.00 2009-03-24 06:31:00.000 083 103.71 17206.70 46811.60 88888.00 2009-03-24 06:32:00.000 083 103.75 17206.20 46811.70 88888.00 2009-03-24 06:33:00.000 083 103.77 17205.90 46811.60 88888.00 2009-03-24 06:34:00.000 083 103.89 17205.50 46811.80 88888.00 2009-03-24 06:35:00.000 083 103.89 17205.20 46811.80 88888.00 2009-03-24 06:36:00.000 083 103.69 17205.00 46811.60 88888.00 2009-03-24 06:37:00.000 083 103.75 17204.60 46811.50 88888.00 2009-03-24 06:38:00.000 083 103.93 17204.10 46811.40 88888.00 2009-03-24 06:39:00.000 083 104.05 17203.91 46811.50 88888.00 2009-03-24 06:40:00.000 083 104.07 17203.61 46811.60 88888.00 2009-03-24 06:41:00.000 083 104.15 17204.01 46811.60 88888.00 2009-03-24 06:42:00.000 083 103.93 17204.20 46811.70 88888.00 2009-03-24 06:43:00.000 083 103.73 17203.90 46811.50 88888.00 2009-03-24 06:44:00.000 083 103.83 17203.20 46811.40 88888.00 2009-03-24 06:45:00.000 083 103.81 17202.90 46811.30 88888.00 2009-03-24 06:46:00.000 083 103.83 17202.20 46811.20 88888.00 2009-03-24 06:47:00.000 083 103.89 17202.00 46811.10 88888.00 2009-03-24 06:48:00.000 083 104.10 17200.41 46811.00 88888.00 2009-03-24 06:49:00.000 083 104.88 17200.43 46811.20 88888.00 2009-03-24 06:50:00.000 083 104.86 17200.43 46811.50 88888.00 2009-03-24 06:51:00.000 083 104.57 17202.42 46811.60 88888.00 2009-03-24 06:52:00.000 083 104.03 17203.71 46811.70 88888.00 2009-03-24 06:53:00.000 083 103.95 17203.30 46811.60 88888.00 2009-03-24 06:54:00.000 083 103.89 17202.80 46811.50 88888.00 2009-03-24 06:55:00.000 083 103.94 17201.20 46811.40 88888.00 2009-03-24 06:56:00.000 083 104.02 17199.70 46811.20 88888.00 2009-03-24 06:57:00.000 083 103.96 17198.00 46810.80 88888.00 2009-03-24 06:58:00.000 083 103.96 17196.70 46810.30 88888.00 2009-03-24 06:59:00.000 083 103.92 17196.20 46810.00 88888.00 2009-03-24 07:00:00.000 083 103.98 17196.30 46809.90 88888.00 2009-03-24 07:01:00.000 083 104.02 17196.20 46809.60 88888.00 2009-03-24 07:02:00.000 083 104.08 17196.51 46809.40 88888.00 2009-03-24 07:03:00.000 083 104.02 17195.90 46809.30 88888.00 2009-03-24 07:04:00.000 083 104.06 17196.41 46809.20 88888.00 2009-03-24 07:05:00.000 083 104.28 17196.21 46809.40 88888.00 2009-03-24 07:06:00.000 083 104.24 17196.51 46809.50 88888.00 2009-03-24 07:07:00.000 083 104.30 17196.01 46809.50 88888.00 2009-03-24 07:08:00.000 083 104.42 17195.62 46809.40 88888.00 2009-03-24 07:09:00.000 083 104.62 17196.32 46809.60 88888.00 2009-03-24 07:10:00.000 083 104.80 17197.43 46810.00 88888.00 2009-03-24 07:11:00.000 083 104.98 17197.83 46810.40 88888.00 2009-03-24 07:12:00.000 083 105.04 17197.74 46810.60 88888.00 2009-03-24 07:13:00.000 083 105.06 17197.54 46810.70 88888.00 2009-03-24 07:14:00.000 083 104.96 17197.83 46810.70 88888.00 2009-03-24 07:15:00.000 083 104.98 17197.63 46810.70 88888.00 2009-03-24 07:16:00.000 083 105.30 17197.34 46810.70 88888.00 2009-03-24 07:17:00.000 083 105.26 17196.74 46810.70 88888.00 2009-03-24 07:18:00.000 083 105.16 17196.14 46810.50 88888.00 2009-03-24 07:19:00.000 083 105.10 17196.54 46810.30 88888.00 2009-03-24 07:20:00.000 083 105.30 17196.24 46810.30 88888.00 2009-03-24 07:21:00.000 083 105.24 17195.24 46810.30 88888.00 2009-03-24 07:22:00.000 083 105.26 17194.24 46810.00 88888.00 2009-03-24 07:23:00.000 083 105.52 17194.65 46810.00 88888.00 2009-03-24 07:24:00.000 083 105.26 17196.04 46810.00 88888.00 2009-03-24 07:25:00.000 083 105.10 17196.64 46810.00 88888.00 2009-03-24 07:26:00.000 083 104.88 17196.23 46809.90 88888.00 2009-03-24 07:27:00.000 083 104.90 17196.33 46809.70 88888.00 2009-03-24 07:28:00.000 083 104.96 17195.73 46809.60 88888.00 2009-03-24 07:29:00.000 083 105.26 17195.34 46809.60 88888.00 2009-03-24 07:30:00.000 083 105.38 17195.15 46809.80 88888.00 2009-03-24 07:31:00.000 083 105.08 17195.44 46809.50 88888.00 2009-03-24 07:32:00.000 083 104.98 17195.53 46809.30 88888.00 2009-03-24 07:33:00.000 083 104.76 17194.33 46809.00 88888.00 2009-03-24 07:34:00.000 083 104.70 17193.53 46808.50 88888.00 2009-03-24 07:35:00.000 083 104.70 17193.13 46808.20 88888.00 2009-03-24 07:36:00.000 083 104.83 17192.23 46808.00 88888.00 2009-03-24 07:37:00.000 083 104.99 17191.43 46807.80 88888.00 2009-03-24 07:38:00.000 083 105.03 17191.54 46807.60 88888.00 2009-03-24 07:39:00.000 083 104.95 17191.83 46807.40 88888.00 2009-03-24 07:40:00.000 083 104.91 17191.93 46807.40 88888.00 2009-03-24 07:41:00.000 083 104.93 17192.53 46807.20 88888.00 2009-03-24 07:42:00.000 083 105.14 17193.24 46807.40 88888.00 2009-03-24 07:43:00.000 083 105.16 17192.94 46807.50 88888.00 2009-03-24 07:44:00.000 083 105.08 17192.94 46807.50 88888.00 2009-03-24 07:45:00.000 083 105.11 17192.74 46807.40 88888.00 2009-03-24 07:46:00.000 083 104.90 17193.03 46807.30 88888.00 2009-03-24 07:47:00.000 083 104.90 17193.93 46807.20 88888.00 2009-03-24 07:48:00.000 083 104.96 17194.33 46807.30 88888.00 2009-03-24 07:49:00.000 083 104.76 17194.43 46807.30 88888.00 2009-03-24 07:50:00.000 083 104.86 17194.93 46807.30 88888.00 2009-03-24 07:51:00.000 083 105.04 17194.74 46807.50 88888.00 2009-03-24 07:52:00.000 083 105.26 17194.44 46807.60 88888.00 2009-03-24 07:53:00.000 083 105.42 17194.05 46807.60 88888.00 2009-03-24 07:54:00.000 083 105.42 17193.95 46807.60 88888.00 2009-03-24 07:55:00.000 083 105.56 17194.45 46807.60 88888.00 2009-03-24 07:56:00.000 083 105.60 17194.95 46807.70 88888.00 2009-03-24 07:57:00.000 083 105.56 17195.15 46807.80 88888.00 2009-03-24 07:58:00.000 083 105.54 17195.65 46807.60 88888.00 2009-03-24 07:59:00.000 083 105.44 17195.85 46807.80 88888.00 2009-03-24 08:00:00.000 083 105.20 17195.54 46807.60 88888.00 2009-03-24 08:01:00.000 083 105.22 17195.14 46807.30 88888.00 2009-03-24 08:02:00.000 083 105.44 17194.55 46807.10 88888.00 2009-03-24 08:03:00.000 083 105.74 17194.26 46807.10 88888.00 2009-03-24 08:04:00.000 083 105.74 17194.26 46807.00 88888.00 2009-03-24 08:05:00.000 083 105.46 17193.55 46806.80 88888.00 2009-03-24 08:06:00.000 083 105.34 17193.45 46806.30 88888.00 2009-03-24 08:07:00.000 083 105.36 17193.35 46806.10 88888.00 2009-03-24 08:08:00.000 083 105.33 17192.24 46805.70 88888.00 2009-03-24 08:09:00.000 083 105.59 17192.55 46805.50 88888.00 2009-03-24 08:10:00.000 083 105.70 17193.36 46805.60 88888.00 2009-03-24 08:11:00.000 083 105.56 17193.55 46805.60 88888.00 2009-03-24 08:12:00.000 083 105.32 17193.44 46805.40 88888.00 2009-03-24 08:13:00.000 083 105.36 17193.85 46805.30 88888.00 2009-03-24 08:14:00.000 083 105.46 17194.45 46805.30 88888.00 2009-03-24 08:15:00.000 083 105.36 17194.85 46805.30 88888.00 2009-03-24 08:16:00.000 083 105.18 17194.34 46805.20 88888.00 2009-03-24 08:17:00.000 083 105.16 17194.94 46805.10 88888.00 2009-03-24 08:18:00.000 083 105.14 17195.44 46805.10 88888.00 2009-03-24 08:19:00.000 083 105.26 17195.74 46805.10 88888.00 2009-03-24 08:20:00.000 083 105.20 17195.34 46805.10 88888.00 2009-03-24 08:21:00.000 083 105.00 17194.63 46804.80 88888.00 2009-03-24 08:22:00.000 083 104.88 17195.13 46804.60 88888.00 2009-03-24 08:23:00.000 083 104.72 17194.73 46804.20 88888.00 2009-03-24 08:24:00.000 083 104.84 17194.43 46803.90 88888.00 2009-03-24 08:25:00.000 083 104.86 17194.83 46803.80 88888.00 2009-03-24 08:26:00.000 083 104.88 17195.93 46803.80 88888.00 2009-03-24 08:27:00.000 083 104.62 17196.22 46803.70 88888.00 2009-03-24 08:28:00.000 083 104.26 17196.21 46803.40 88888.00 2009-03-24 08:29:00.000 083 104.30 17196.61 46803.30 88888.00 2009-03-24 08:30:00.000 083 104.46 17196.22 46803.30 88888.00 2009-03-24 08:31:00.000 083 104.52 17195.52 46803.10 88888.00 2009-03-24 08:32:00.000 083 104.48 17194.32 46803.00 88888.00 2009-03-24 08:33:00.000 083 104.30 17193.91 46802.60 88888.00 2009-03-24 08:34:00.000 083 104.30 17193.71 46802.30 88888.00 2009-03-24 08:35:00.000 083 104.22 17193.01 46802.00 88888.00 2009-03-24 08:36:00.000 083 104.28 17193.61 46801.80 88888.00 2009-03-24 08:37:00.000 083 104.40 17193.62 46801.90 88888.00 2009-03-24 08:38:00.000 083 104.36 17193.32 46801.90 88888.00 2009-03-24 08:39:00.000 083 104.31 17192.91 46801.70 88888.00 2009-03-24 08:40:00.000 083 104.31 17192.61 46801.60 88888.00 2009-03-24 08:41:00.000 083 104.20 17193.01 46801.50 88888.00 2009-03-24 08:42:00.000 083 104.28 17193.51 46801.50 88888.00 2009-03-24 08:43:00.000 083 104.24 17194.01 46801.60 88888.00 2009-03-24 08:44:00.000 083 103.94 17193.10 46801.60 88888.00 2009-03-24 08:45:00.000 083 103.71 17192.80 46801.30 88888.00 2009-03-24 08:46:00.000 083 103.49 17192.69 46801.20 88888.00 2009-03-24 08:47:00.000 083 103.23 17192.48 46800.70 88888.00 2009-03-24 08:48:00.000 083 103.21 17192.58 46800.40 88888.00 2009-03-24 08:49:00.000 083 103.33 17192.78 46800.50 88888.00 2009-03-24 08:50:00.000 083 103.51 17192.79 46800.60 88888.00 2009-03-24 08:51:00.000 083 103.59 17192.19 46800.60 88888.00 2009-03-24 08:52:00.000 083 103.57 17191.79 46800.50 88888.00 2009-03-24 08:53:00.000 083 103.55 17191.59 46800.40 88888.00 2009-03-24 08:54:00.000 083 103.86 17193.30 46800.70 88888.00 2009-03-24 08:55:00.000 083 103.87 17191.70 46800.90 88888.00 2009-03-24 08:56:00.000 083 103.73 17191.40 46800.80 88888.00 2009-03-24 08:57:00.000 083 103.57 17190.59 46800.60 88888.00 2009-03-24 08:58:00.000 083 103.67 17191.19 46800.50 88888.00 2009-03-24 08:59:00.000 083 103.85 17192.00 46800.80 88888.00 2009-03-24 09:00:00.000 083 104.09 17191.61 46801.30 88888.00 2009-03-24 09:01:00.000 083 104.27 17191.11 46801.70 88888.00 2009-03-24 09:02:00.000 083 104.23 17190.51 46801.90 88888.00 2009-03-24 09:03:00.000 083 104.01 17190.70 46801.80 88888.00 2009-03-24 09:04:00.000 083 103.89 17192.00 46802.00 88888.00 2009-03-24 09:05:00.000 083 103.75 17192.20 46802.10 88888.00 2009-03-24 09:06:00.000 083 103.71 17192.20 46802.20 88888.00 2009-03-24 09:07:00.000 083 103.55 17191.19 46802.10 88888.00 2009-03-24 09:08:00.000 083 103.43 17190.99 46801.90 88888.00 2009-03-24 09:09:00.000 083 103.43 17191.59 46801.80 88888.00 2009-03-24 09:10:00.000 083 103.37 17191.49 46801.80 88888.00 2009-03-24 09:11:00.000 083 103.27 17191.48 46801.70 88888.00 2009-03-24 09:12:00.000 083 103.15 17190.78 46801.60 88888.00 2009-03-24 09:13:00.000 083 102.99 17190.27 46801.30 88888.00 2009-03-24 09:14:00.000 083 103.03 17190.48 46801.20 88888.00 2009-03-24 09:15:00.000 083 103.01 17190.68 46801.20 88888.00 2009-03-24 09:16:00.000 083 102.85 17191.07 46801.20 88888.00 2009-03-24 09:17:00.000 083 102.89 17191.77 46801.30 88888.00 2009-03-24 09:18:00.000 083 102.71 17191.17 46801.30 88888.00 2009-03-24 09:19:00.000 083 102.65 17191.67 46801.30 88888.00 2009-03-24 09:20:00.000 083 102.49 17191.76 46801.40 88888.00 2009-03-24 09:21:00.000 083 102.29 17191.56 46801.20 88888.00 2009-03-24 09:22:00.000 083 102.23 17191.45 46801.10 88888.00 2009-03-24 09:23:00.000 083 102.17 17190.55 46800.90 88888.00 2009-03-24 09:24:00.000 083 102.07 17189.85 46800.70 88888.00 2009-03-24 09:25:00.000 083 101.97 17189.35 46800.50 88888.00 2009-03-24 09:26:00.000 083 101.95 17188.95 46800.30 88888.00 2009-03-24 09:27:00.000 083 101.93 17188.75 46800.10 88888.00 2009-03-24 09:28:00.000 083 101.79 17188.44 46800.00 88888.00 2009-03-24 09:29:00.000 083 101.71 17188.24 46799.80 88888.00 2009-03-24 09:30:00.000 083 101.59 17187.54 46799.60 88888.00 2009-03-24 09:31:00.000 083 101.45 17186.63 46799.30 88888.00 2009-03-24 09:32:00.000 083 101.43 17186.33 46799.10 88888.00 2009-03-24 09:33:00.000 083 101.41 17187.13 46799.10 88888.00 2009-03-24 09:34:00.000 083 101.41 17187.13 46799.20 88888.00 2009-03-24 09:35:00.000 083 101.45 17186.83 46799.30 88888.00 2009-03-24 09:36:00.000 083 101.31 17186.33 46799.30 88888.00 2009-03-24 09:37:00.000 083 101.27 17187.23 46799.30 88888.00 2009-03-24 09:38:00.000 083 101.15 17186.53 46799.20 88888.00 2009-03-24 09:39:00.000 083 101.25 17186.93 46799.30 88888.00 2009-03-24 09:40:00.000 083 101.23 17186.53 46799.40 88888.00 2009-03-24 09:41:00.000 083 101.27 17186.13 46799.40 88888.00 2009-03-24 09:42:00.000 083 101.37 17186.03 46799.40 88888.00 2009-03-24 09:43:00.000 083 101.29 17185.33 46799.40 88888.00 2009-03-24 09:44:00.000 083 101.31 17186.13 46799.40 88888.00 2009-03-24 09:45:00.000 083 101.43 17186.73 46799.60 88888.00 2009-03-24 09:46:00.000 083 101.35 17187.03 46799.80 88888.00 2009-03-24 09:47:00.000 083 101.29 17186.73 46799.80 88888.00 2009-03-24 09:48:00.000 083 101.37 17187.33 46799.80 88888.00 2009-03-24 09:49:00.000 083 101.43 17187.33 46800.10 88888.00 2009-03-24 09:50:00.000 083 101.35 17187.33 46800.00 88888.00 2009-03-24 09:51:00.000 083 101.29 17187.43 46800.10 88888.00 2009-03-24 09:52:00.000 083 101.31 17187.43 46800.10 88888.00 2009-03-24 09:53:00.000 083 101.31 17186.53 46800.00 88888.00 2009-03-24 09:54:00.000 083 101.27 17186.53 46799.90 88888.00 2009-03-24 09:55:00.000 083 101.29 17187.33 46799.90 88888.00 2009-03-24 09:56:00.000 083 101.39 17187.43 46800.10 88888.00 2009-03-24 09:57:00.000 083 101.41 17186.93 46800.20 88888.00 2009-03-24 09:58:00.000 083 101.29 17186.43 46800.00 88888.00 2009-03-24 09:59:00.000 083 101.31 17186.13 46799.90 88888.00 2009-03-24 10:00:00.000 083 101.25 17185.93 46799.60 88888.00 2009-03-24 10:01:00.000 083 101.41 17185.93 46799.50 88888.00 2009-03-24 10:02:00.000 083 101.31 17186.03 46799.30 88888.00 2009-03-24 10:03:00.000 083 101.21 17185.93 46799.10 88888.00 2009-03-24 10:04:00.000 083 101.17 17185.93 46798.90 88888.00 2009-03-24 10:05:00.000 083 101.27 17185.33 46798.80 88888.00 2009-03-24 10:06:00.000 083 101.29 17185.23 46798.80 88888.00 2009-03-24 10:07:00.000 083 101.25 17184.73 46798.80 88888.00 2009-03-24 10:08:00.000 083 101.43 17185.93 46798.70 88888.00 2009-03-24 10:09:00.000 083 101.55 17186.54 46799.10 88888.00 2009-03-24 10:10:00.000 083 101.39 17186.63 46799.30 88888.00 2009-03-24 10:11:00.000 083 101.31 17187.43 46799.30 88888.00 2009-03-24 10:12:00.000 083 101.25 17187.03 46799.40 88888.00 2009-03-24 10:13:00.000 083 101.13 17186.32 46799.30 88888.00 2009-03-24 10:14:00.000 083 101.11 17186.12 46799.10 88888.00 2009-03-24 10:15:00.000 083 101.13 17185.82 46799.00 88888.00 2009-03-24 10:16:00.000 083 101.03 17185.62 46798.90 88888.00 2009-03-24 10:17:00.000 083 101.03 17185.22 46798.90 88888.00 2009-03-24 10:18:00.000 083 100.87 17185.12 46798.60 88888.00 2009-03-24 10:19:00.000 083 100.83 17184.92 46798.40 88888.00 2009-03-24 10:20:00.000 083 100.97 17184.92 46798.50 88888.00 2009-03-24 10:21:00.000 083 101.05 17184.82 46798.60 88888.00 2009-03-24 10:22:00.000 083 100.91 17184.82 46798.50 88888.00 2009-03-24 10:23:00.000 083 100.83 17185.32 46798.50 88888.00 2009-03-24 10:24:00.000 083 100.83 17185.72 46798.60 88888.00 2009-03-24 10:25:00.000 083 100.83 17184.72 46798.70 88888.00 2009-03-24 10:26:00.000 083 100.80 17183.72 46798.50 88888.00 2009-03-24 10:27:00.000 083 100.69 17183.81 46798.40 88888.00 2009-03-24 10:28:00.000 083 100.83 17184.62 46798.50 88888.00 2009-03-24 10:29:00.000 083 100.84 17183.72 46798.50 88888.00 2009-03-24 10:30:00.000 083 101.00 17182.32 46798.60 88888.00 2009-03-24 10:31:00.000 083 101.00 17180.82 46798.30 88888.00 2009-03-24 10:32:00.000 083 101.00 17182.32 46798.30 88888.00 2009-03-24 10:33:00.000 083 101.02 17183.42 46798.60 88888.00 2009-03-24 10:34:00.000 083 100.90 17183.02 46798.70 88888.00 2009-03-24 10:35:00.000 083 100.94 17182.62 46798.90 88888.00 2009-03-24 10:36:00.000 083 100.90 17181.82 46798.90 88888.00 2009-03-24 10:37:00.000 083 100.90 17183.02 46799.00 88888.00 2009-03-24 10:38:00.000 083 100.94 17183.82 46799.30 88888.00 2009-03-24 10:39:00.000 083 100.99 17184.62 46799.80 88888.00 2009-03-24 10:40:00.000 083 101.01 17184.42 46800.20 88888.00 2009-03-24 10:41:00.000 083 101.01 17184.02 46800.50 88888.00 2009-03-24 10:42:00.000 083 100.88 17183.52 46800.50 88888.00 2009-03-24 10:43:00.000 083 100.90 17182.52 46800.40 88888.00 2009-03-24 10:44:00.000 083 100.96 17182.82 46800.60 88888.00 2009-03-24 10:45:00.000 083 100.86 17181.92 46800.60 88888.00 2009-03-24 10:46:00.000 083 100.90 17182.32 46800.60 88888.00 2009-03-24 10:47:00.000 083 100.84 17183.22 46800.90 88888.00 2009-03-24 10:48:00.000 083 100.76 17182.12 46800.90 88888.00 2009-03-24 10:49:00.000 083 100.74 17182.01 46801.00 88888.00 2009-03-24 10:50:00.000 083 100.62 17182.91 46801.10 88888.00 2009-03-24 10:51:00.000 083 100.52 17183.61 46801.30 88888.00 2009-03-24 10:52:00.000 083 100.46 17183.31 46801.60 88888.00 2009-03-24 10:53:00.000 083 100.40 17182.71 46801.60 88888.00 2009-03-24 10:54:00.000 083 100.40 17183.61 46801.90 88888.00 2009-03-24 10:55:00.000 083 100.37 17184.11 46802.10 88888.00 2009-03-24 10:56:00.000 083 100.24 17182.30 46802.20 88888.00 2009-03-24 10:57:00.000 083 100.04 17180.70 46801.90 88888.00 2009-03-24 10:58:00.000 083 100.06 17179.80 46801.60 88888.00 2009-03-24 10:59:00.000 083 99.92 17179.09 46801.40 88888.00 2009-03-24 11:00:00.000 083 99.76 17180.29 46801.30 88888.00 2009-03-24 11:01:00.000 083 99.74 17181.29 46801.30 88888.00 2009-03-24 11:02:00.000 083 99.68 17180.19 46801.40 88888.00 2009-03-24 11:03:00.000 083 99.76 17179.49 46801.20 88888.00 2009-03-24 11:04:00.000 083 99.76 17179.09 46801.10 88888.00 2009-03-24 11:05:00.000 083 99.78 17180.19 46801.30 88888.00 2009-03-24 11:06:00.000 083 99.78 17181.49 46801.60 88888.00 2009-03-24 11:07:00.000 083 99.90 17182.79 46802.10 88888.00 2009-03-24 11:08:00.000 083 99.92 17182.49 46802.50 88888.00 2009-03-24 11:09:00.000 083 99.92 17182.29 46802.70 88888.00 2009-03-24 11:10:00.000 083 100.06 17183.30 46803.10 88888.00 2009-03-24 11:11:00.000 083 100.05 17185.40 46803.50 88888.00 2009-03-24 11:12:00.000 083 99.93 17187.20 46804.10 88888.00 2009-03-24 11:13:00.000 083 99.81 17187.29 46804.50 88888.00 2009-03-24 11:14:00.000 083 99.77 17187.19 46804.60 88888.00 2009-03-24 11:15:00.000 083 99.79 17187.49 46804.70 88888.00 2009-03-24 11:16:00.000 083 99.83 17187.19 46804.80 88888.00 2009-03-24 11:17:00.000 083 99.89 17187.09 46804.80 88888.00 2009-03-24 11:18:00.000 083 99.99 17188.90 46804.90 88888.00 2009-03-24 11:19:00.000 083 100.07 17189.20 46805.20 88888.00 2009-03-24 11:20:00.000 083 100.19 17189.60 46805.70 88888.00 2009-03-24 11:21:00.000 083 99.79 17190.79 46805.70 88888.00 2009-03-24 11:22:00.000 083 99.65 17189.99 46805.70 88888.00 2009-03-24 11:23:00.000 083 99.37 17189.08 46805.40 88888.00 2009-03-24 11:24:00.000 083 99.17 17188.08 46804.90 88888.00 2009-03-24 11:25:00.000 083 99.23 17188.08 46804.60 88888.00 2009-03-24 11:26:00.000 083 99.13 17187.88 46804.60 88888.00 2009-03-24 11:27:00.000 083 98.93 17187.67 46804.20 88888.00 2009-03-24 11:28:00.000 083 98.93 17187.27 46803.80 88888.00 2009-03-24 11:29:00.000 083 98.83 17187.77 46803.80 88888.00 2009-03-24 11:30:00.000 083 98.91 17188.77 46803.80 88888.00 2009-03-24 11:31:00.000 083 98.99 17189.87 46803.90 88888.00 2009-03-24 11:32:00.000 083 98.99 17190.17 46804.30 88888.00 2009-03-24 11:33:00.000 083 98.85 17190.87 46804.40 88888.00 2009-03-24 11:34:00.000 083 98.77 17190.97 46804.50 88888.00 2009-03-24 11:35:00.000 083 98.69 17190.67 46804.50 88888.00 2009-03-24 11:36:00.000 083 98.45 17189.56 46804.20 88888.00 2009-03-24 11:37:00.000 083 98.49 17189.16 46803.90 88888.00 2009-03-24 11:38:00.000 083 98.65 17189.57 46803.70 88888.00 2009-03-24 11:39:00.000 083 98.89 17190.77 46803.90 88888.00 2009-03-24 11:40:00.000 083 99.09 17191.78 46804.20 88888.00 2009-03-24 11:41:00.000 083 98.97 17192.97 46804.50 88888.00 2009-03-24 11:42:00.000 083 98.75 17193.67 46804.70 88888.00 2009-03-24 11:43:00.000 083 98.50 17195.06 46804.90 88888.00 2009-03-24 11:44:00.000 083 98.36 17195.16 46805.10 88888.00 2009-03-24 11:45:00.000 083 98.42 17194.86 46805.30 88888.00 2009-03-24 11:46:00.000 083 98.46 17194.56 46805.30 88888.00 2009-03-24 11:47:00.000 083 98.39 17193.26 46805.10 88888.00 2009-03-24 11:48:00.000 083 98.41 17193.06 46804.80 88888.00 2009-03-24 11:49:00.000 083 98.37 17193.26 46804.60 88888.00 2009-03-24 11:50:00.000 083 98.33 17193.06 46804.50 88888.00 2009-03-24 11:51:00.000 083 98.35 17191.96 46804.40 88888.00 2009-03-24 11:52:00.000 083 98.51 17191.56 46804.30 88888.00 2009-03-24 11:53:00.000 083 98.53 17191.66 46804.20 88888.00 2009-03-24 11:54:00.000 083 98.57 17192.66 46804.30 88888.00 2009-03-24 11:55:00.000 083 98.55 17193.76 46804.50 88888.00 2009-03-24 11:56:00.000 083 98.51 17193.16 46804.70 88888.00 2009-03-24 11:57:00.000 083 98.41 17192.56 46804.60 88888.00 2009-03-24 11:58:00.000 083 98.33 17192.66 46804.40 88888.00 2009-03-24 11:59:00.000 083 98.23 17192.16 46804.40 88888.00 2009-03-24 12:00:00.000 083 98.17 17192.06 46804.30 88888.00 2009-03-24 12:01:00.000 083 98.29 17193.66 46804.60 88888.00 2009-03-24 12:02:00.000 083 98.36 17195.06 46805.20 88888.00 2009-03-24 12:03:00.000 083 98.26 17194.76 46805.60 88888.00 2009-03-24 12:04:00.000 083 98.15 17194.65 46805.80 88888.00 2009-03-24 12:05:00.000 083 98.17 17194.06 46805.80 88888.00 2009-03-24 12:06:00.000 083 98.09 17192.35 46805.60 88888.00 2009-03-24 12:07:00.000 083 98.09 17192.25 46805.30 88888.00 2009-03-24 12:08:00.000 083 98.01 17191.65 46805.00 88888.00 2009-03-24 12:09:00.000 083 98.17 17191.56 46804.90 88888.00 2009-03-24 12:10:00.000 083 98.15 17191.05 46804.90 88888.00 2009-03-24 12:11:00.000 083 98.25 17191.06 46804.80 88888.00 2009-03-24 12:12:00.000 083 98.33 17191.46 46804.90 88888.00 2009-03-24 12:13:00.000 083 98.33 17192.66 46805.10 88888.00 2009-03-24 12:14:00.000 083 98.41 17193.56 46805.40 88888.00 2009-03-24 12:15:00.000 083 98.45 17194.16 46805.80 88888.00 2009-03-24 12:16:00.000 083 98.39 17194.26 46806.00 88888.00 2009-03-24 12:17:00.000 083 98.46 17194.66 46806.20 88888.00 2009-03-24 12:18:00.000 083 98.57 17194.46 46806.20 88888.00 2009-03-24 12:19:00.000 083 98.76 17194.57 46806.50 88888.00 2009-03-24 12:20:00.000 083 98.72 17194.57 46806.60 88888.00 2009-03-24 12:21:00.000 083 98.76 17194.87 46806.60 88888.00 2009-03-24 12:22:00.000 083 98.72 17194.97 46806.70 88888.00 2009-03-24 12:23:00.000 083 98.72 17195.47 46806.70 88888.00 2009-03-24 12:24:00.000 083 98.76 17195.27 46806.70 88888.00 2009-03-24 12:25:00.000 083 98.88 17195.17 46806.90 88888.00 2009-03-24 12:26:00.000 083 98.82 17194.87 46806.90 88888.00 2009-03-24 12:27:00.000 083 98.92 17195.07 46806.80 88888.00 2009-03-24 12:28:00.000 083 98.84 17194.57 46806.80 88888.00 2009-03-24 12:29:00.000 083 98.73 17192.97 46806.50 88888.00 2009-03-24 12:30:00.000 083 98.99 17192.17 46806.40 88888.00 2009-03-24 12:31:00.000 083 98.91 17192.77 46806.30 88888.00 2009-03-24 12:32:00.000 083 99.01 17193.07 46806.30 88888.00 2009-03-24 12:33:00.000 083 99.03 17193.27 46806.50 88888.00 2009-03-24 12:34:00.000 083 99.07 17193.68 46806.60 88888.00 2009-03-24 12:35:00.000 083 99.15 17193.28 46806.80 88888.00 2009-03-24 12:36:00.000 083 99.19 17193.78 46806.90 88888.00 2009-03-24 12:37:00.000 083 99.18 17194.58 46807.10 88888.00 2009-03-24 12:38:00.000 083 99.18 17195.78 46807.30 88888.00 2009-03-24 12:39:00.000 083 99.04 17196.57 46807.70 88888.00 2009-03-24 12:40:00.000 083 98.96 17197.47 46808.10 88888.00 2009-03-24 12:41:00.000 083 98.84 17195.87 46808.30 88888.00 2009-03-24 12:42:00.000 083 98.73 17193.87 46808.00 88888.00 2009-03-24 12:43:00.000 083 98.71 17192.17 46807.50 88888.00 2009-03-24 12:44:00.000 083 98.75 17192.07 46807.30 88888.00 2009-03-24 12:45:00.000 083 98.85 17192.07 46807.30 88888.00 2009-03-24 12:46:00.000 083 98.89 17192.77 46807.40 88888.00 2009-03-24 12:47:00.000 083 98.83 17193.47 46807.50 88888.00 2009-03-24 12:48:00.000 083 98.93 17193.77 46807.60 88888.00 2009-03-24 12:49:00.000 083 99.03 17193.77 46807.90 88888.00 2009-03-24 12:50:00.000 083 99.03 17193.87 46808.10 88888.00 2009-03-24 12:51:00.000 083 99.01 17194.27 46808.20 88888.00 2009-03-24 12:52:00.000 083 98.96 17195.17 46808.50 88888.00 2009-03-24 12:53:00.000 083 98.82 17195.57 46808.80 88888.00 2009-03-24 12:54:00.000 083 98.82 17195.47 46809.10 88888.00 2009-03-24 12:55:00.000 083 98.86 17195.17 46809.30 88888.00 2009-03-24 12:56:00.000 083 98.78 17194.47 46809.30 88888.00 2009-03-24 12:57:00.000 083 98.83 17194.27 46809.40 88888.00 2009-03-24 12:58:00.000 083 98.87 17194.07 46809.50 88888.00 2009-03-24 12:59:00.000 083 98.73 17193.97 46809.60 88888.00 2009-03-24 13:00:00.000 083 98.69 17193.17 46809.80 88888.00 2009-03-24 13:01:00.000 083 98.65 17192.27 46809.90 88888.00 2009-03-24 13:02:00.000 083 98.59 17192.26 46810.00 88888.00 2009-03-24 13:03:00.000 083 98.53 17192.56 46810.30 88888.00 2009-03-24 13:04:00.000 083 98.51 17192.96 46810.50 88888.00 2009-03-24 13:05:00.000 083 98.33 17193.26 46810.80 88888.00 2009-03-24 13:06:00.000 083 98.25 17193.66 46811.00 88888.00 2009-03-24 13:07:00.000 083 98.25 17192.86 46811.20 88888.00 2009-03-24 13:08:00.000 083 98.19 17191.56 46811.20 88888.00 2009-03-24 13:09:00.000 083 98.23 17191.26 46811.10 88888.00 2009-03-24 13:10:00.000 083 98.21 17192.26 46811.30 88888.00 2009-03-24 13:11:00.000 083 98.19 17192.56 46811.60 88888.00 2009-03-24 13:12:00.000 083 98.21 17192.96 46811.90 88888.00 2009-03-24 13:13:00.000 083 98.23 17193.26 46812.30 88888.00 2009-03-24 13:14:00.000 083 98.11 17193.45 46812.60 88888.00 2009-03-24 13:15:00.000 083 98.03 17192.85 46812.70 88888.00 2009-03-24 13:16:00.000 083 97.99 17192.45 46812.80 88888.00 2009-03-24 13:17:00.000 083 97.91 17192.15 46812.80 88888.00 2009-03-24 13:18:00.000 083 97.97 17190.95 46812.80 88888.00 2009-03-24 13:19:00.000 083 97.97 17190.05 46812.70 88888.00 2009-03-24 13:20:00.000 083 97.87 17189.05 46812.60 88888.00 2009-03-24 13:21:00.000 083 97.91 17188.65 46812.40 88888.00 2009-03-24 13:22:00.000 083 97.93 17188.75 46812.30 88888.00 2009-03-24 13:23:00.000 083 98.11 17188.85 46812.30 88888.00 2009-03-24 13:24:00.000 083 98.17 17188.26 46812.50 88888.00 2009-03-24 13:25:00.000 083 98.15 17188.36 46812.40 88888.00 2009-03-24 13:26:00.000 083 98.29 17189.36 46812.60 88888.00 2009-03-24 13:27:00.000 083 98.27 17189.76 46812.90 88888.00 2009-03-24 13:28:00.000 083 97.99 17190.15 46813.10 88888.00 2009-03-24 13:29:00.000 083 97.99 17191.35 46813.40 88888.00 2009-03-24 13:30:00.000 083 98.11 17190.95 46813.80 88888.00 2009-03-24 13:31:00.000 083 98.19 17190.66 46814.00 88888.00 2009-03-24 13:32:00.000 083 98.29 17191.96 46814.30 88888.00 2009-03-24 13:33:00.000 083 98.29 17192.36 46814.60 88888.00 2009-03-24 13:34:00.000 083 98.11 17193.95 46814.90 88888.00 2009-03-24 13:35:00.000 083 98.00 17194.75 46815.30 88888.00 2009-03-24 13:36:00.000 083 97.86 17195.55 46815.70 88888.00 2009-03-24 13:37:00.000 083 97.74 17195.95 46816.00 88888.00 2009-03-24 13:38:00.000 083 97.68 17196.05 46816.30 88888.00 2009-03-24 13:39:00.000 083 97.58 17196.04 46816.50 88888.00 2009-03-24 13:40:00.000 083 97.54 17197.04 46816.90 88888.00 2009-03-24 13:41:00.000 083 97.34 17196.24 46817.00 88888.00 2009-03-24 13:42:00.000 083 97.26 17195.54 46817.00 88888.00 2009-03-24 13:43:00.000 083 97.19 17194.94 46817.00 88888.00 2009-03-24 13:44:00.000 083 97.21 17193.94 46817.00 88888.00 2009-03-24 13:45:00.000 083 97.19 17193.54 46817.00 88888.00 2009-03-24 13:46:00.000 083 97.21 17193.84 46817.10 88888.00 2009-03-24 13:47:00.000 083 97.23 17193.04 46817.10 88888.00 2009-03-24 13:48:00.000 083 97.17 17193.43 46817.20 88888.00 2009-03-24 13:49:00.000 083 97.13 17193.93 46817.50 88888.00 2009-03-24 13:50:00.000 083 97.11 17192.03 46817.50 88888.00 2009-03-24 13:51:00.000 083 97.15 17191.53 46817.50 88888.00 2009-03-24 13:52:00.000 083 97.21 17190.44 46817.50 88888.00 2009-03-24 13:53:00.000 083 97.17 17189.43 46817.40 88888.00 2009-03-24 13:54:00.000 083 97.21 17189.14 46817.30 88888.00 2009-03-24 13:55:00.000 083 97.27 17187.84 46817.30 88888.00 2009-03-24 13:56:00.000 083 97.19 17188.24 46817.20 88888.00 2009-03-24 13:57:00.000 083 97.01 17190.13 46817.30 88888.00 2009-03-24 13:58:00.000 083 96.95 17189.83 46817.70 88888.00 2009-03-24 13:59:00.000 083 96.99 17188.43 46817.70 88888.00 2009-03-24 14:00:00.000 083 97.01 17190.03 46817.70 88888.00 2009-03-24 14:01:00.000 083 96.99 17190.43 46818.10 88888.00 2009-03-24 14:02:00.000 083 96.83 17190.13 46818.10 88888.00 2009-03-24 14:03:00.000 083 96.93 17185.03 46817.80 88888.00 2009-03-24 14:04:00.000 083 97.31 17183.04 46817.10 88888.00 2009-03-24 14:05:00.000 083 97.43 17182.84 46816.70 88888.00 2009-03-24 14:06:00.000 083 97.50 17182.14 46816.40 88888.00 2009-03-24 14:07:00.000 083 97.56 17182.14 46816.10 88888.00 2009-03-24 14:08:00.000 083 97.63 17183.54 46816.10 88888.00 2009-03-24 14:09:00.000 083 97.83 17183.75 46816.50 88888.00 2009-03-24 14:10:00.000 083 97.99 17183.15 46816.80 88888.00 2009-03-24 14:11:00.000 083 98.02 17182.65 46816.80 88888.00 2009-03-24 14:12:00.000 083 98.06 17182.35 46816.70 88888.00 2009-03-24 14:13:00.000 083 98.12 17182.05 46816.80 88888.00 2009-03-24 14:14:00.000 083 98.32 17182.66 46816.90 88888.00 2009-03-24 14:15:00.000 083 98.54 17182.86 46817.20 88888.00 2009-03-24 14:16:00.000 083 98.75 17183.47 46817.70 88888.00 2009-03-24 14:17:00.000 083 98.53 17185.86 46818.20 88888.00 2009-03-24 14:18:00.000 083 98.41 17187.56 46818.90 88888.00 2009-03-24 14:19:00.000 083 98.21 17185.86 46819.30 88888.00 2009-03-24 14:20:00.000 083 98.05 17184.75 46819.30 88888.00 2009-03-24 14:21:00.000 083 98.09 17183.75 46819.30 88888.00 2009-03-24 14:22:00.000 083 98.23 17183.06 46819.40 88888.00 2009-03-24 14:23:00.000 083 98.30 17181.86 46819.30 88888.00 2009-03-24 14:24:00.000 083 98.44 17180.96 46819.30 88888.00 2009-03-24 14:25:00.000 083 98.58 17181.16 46819.40 88888.00 2009-03-24 14:26:00.000 083 98.62 17181.16 46819.50 88888.00 2009-03-24 14:27:00.000 083 98.72 17180.47 46819.60 88888.00 2009-03-24 14:28:00.000 083 98.92 17179.17 46819.60 88888.00 2009-03-24 14:29:00.000 083 99.00 17179.47 46819.60 88888.00 2009-03-24 14:30:00.000 083 99.16 17178.18 46819.50 88888.00 2009-03-24 14:31:00.000 083 99.16 17177.28 46819.30 88888.00 2009-03-24 14:32:00.000 083 99.12 17175.68 46818.90 88888.00 2009-03-24 14:33:00.000 083 99.34 17173.08 46818.30 88888.00 2009-03-24 14:34:00.000 083 99.54 17173.39 46817.70 88888.00 2009-03-24 14:35:00.000 083 99.60 17174.69 46817.60 88888.00 2009-03-24 14:36:00.000 083 99.48 17174.68 46817.50 88888.00 2009-03-24 14:37:00.000 083 99.44 17174.28 46817.30 88888.00 2009-03-24 14:38:00.000 083 99.60 17174.29 46817.20 88888.00 2009-03-24 14:39:00.000 083 99.64 17176.29 46817.50 88888.00 2009-03-24 14:40:00.000 083 99.68 17175.59 46817.90 88888.00 2009-03-24 14:41:00.000 083 99.74 17173.79 46817.70 88888.00 2009-03-24 14:42:00.000 083 99.90 17173.99 46817.70 88888.00 2009-03-24 14:43:00.000 083 99.90 17173.39 46817.60 88888.00 2009-03-24 14:44:00.000 083 99.94 17173.20 46817.60 88888.00 2009-03-24 14:45:00.000 083 100.03 17172.90 46817.60 88888.00 2009-03-24 14:46:00.000 083 100.15 17173.10 46817.70 88888.00 2009-03-24 14:47:00.000 083 100.14 17173.30 46817.70 88888.00 2009-03-24 14:48:00.000 083 100.33 17172.00 46817.70 88888.00 2009-03-24 14:49:00.000 083 100.51 17172.51 46817.80 88888.00 2009-03-24 14:50:00.000 083 100.65 17173.21 46817.90 88888.00 2009-03-24 14:51:00.000 083 100.91 17173.02 46818.30 88888.00 2009-03-24 14:52:00.000 083 100.96 17174.32 46818.70 88888.00 2009-03-24 14:53:00.000 083 101.08 17174.12 46819.10 88888.00 2009-03-24 14:54:00.000 083 101.08 17175.52 46819.50 88888.00 2009-03-24 14:55:00.000 083 101.26 17176.93 46820.00 88888.00 2009-03-24 14:56:00.000 083 101.40 17179.93 46820.90 88888.00 2009-03-24 14:57:00.000 083 101.48 17181.23 46821.90 88888.00 2009-03-24 14:58:00.000 083 101.52 17181.73 46822.70 88888.00 2009-03-24 14:59:00.000 083 101.64 17182.94 46823.30 88888.00 2009-03-24 15:00:00.000 083 101.70 17182.44 46823.80 88888.00 2009-03-24 15:01:00.000 083 101.84 17182.54 46824.10 88888.00 2009-03-24 15:02:00.000 083 101.84 17183.54 46824.40 88888.00 2009-03-24 15:03:00.000 083 101.77 17184.64 46824.60 88888.00 2009-03-24 15:04:00.000 083 101.81 17185.54 46824.90 88888.00 2009-03-24 15:05:00.000 083 101.87 17185.94 46825.30 88888.00 2009-03-24 15:06:00.000 083 101.91 17186.15 46825.60 88888.00 2009-03-24 15:07:00.000 083 102.01 17186.75 46825.90 88888.00 2009-03-24 15:08:00.000 083 102.01 17187.25 46826.00 88888.00 2009-03-24 15:09:00.000 083 102.07 17187.95 46826.10 88888.00 2009-03-24 15:10:00.000 083 102.17 17189.05 46826.40 88888.00 2009-03-24 15:11:00.000 083 102.19 17189.65 46826.60 88888.00 2009-03-24 15:12:00.000 083 102.15 17189.55 46826.70 88888.00 2009-03-24 15:13:00.000 083 102.25 17188.75 46826.60 88888.00 2009-03-24 15:14:00.000 083 102.25 17187.85 46826.10 88888.00 2009-03-24 15:15:00.000 083 102.21 17188.75 46825.80 88888.00 2009-03-24 15:16:00.000 083 102.17 17188.25 46825.50 88888.00 2009-03-24 15:17:00.000 083 102.15 17189.15 46825.20 88888.00 2009-03-24 15:18:00.000 083 102.25 17190.95 46825.30 88888.00 2009-03-24 15:19:00.000 083 102.37 17190.96 46825.50 88888.00 2009-03-24 15:20:00.000 083 102.29 17190.06 46825.40 88888.00 2009-03-24 15:21:00.000 083 102.17 17190.65 46825.10 88888.00 2009-03-24 15:22:00.000 083 102.17 17192.35 46825.00 88888.00 2009-03-24 15:23:00.000 083 102.18 17193.65 46825.20 88888.00 2009-03-24 15:24:00.000 083 102.17 17193.35 46825.30 88888.00 2009-03-24 15:25:00.000 083 102.11 17193.05 46825.20 88888.00 2009-03-24 15:26:00.000 083 102.03 17192.55 46824.90 88888.00 2009-03-24 15:27:00.000 083 102.09 17192.15 46824.70 88888.00 2009-03-24 15:28:00.000 083 101.95 17190.95 46824.10 88888.00 2009-03-24 15:29:00.000 083 101.89 17192.84 46823.80 88888.00 2009-03-24 15:30:00.000 083 101.89 17193.34 46823.70 88888.00 2009-03-24 15:31:00.000 083 101.92 17195.05 46823.60 88888.00 2009-03-24 15:32:00.000 083 101.99 17193.15 46823.70 88888.00 2009-03-24 15:33:00.000 083 101.80 17194.74 46823.40 88888.00 2009-03-24 15:34:00.000 083 101.94 17194.85 46823.30 88888.00 2009-03-24 15:35:00.000 083 101.96 17195.05 46823.40 88888.00 2009-03-24 15:36:00.000 083 101.86 17195.44 46823.20 88888.00 2009-03-24 15:37:00.000 083 101.88 17195.74 46823.10 88888.00 2009-03-24 15:38:00.000 083 101.94 17196.05 46823.00 88888.00 2009-03-24 15:39:00.000 083 101.88 17196.64 46822.90 88888.00 2009-03-24 15:40:00.000 083 102.02 17196.45 46822.90 88888.00 2009-03-24 15:41:00.000 083 101.96 17195.55 46822.80 88888.00 2009-03-24 15:42:00.000 083 102.00 17195.95 46822.60 88888.00 2009-03-24 15:43:00.000 083 102.16 17197.35 46822.70 88888.00 2009-03-24 15:44:00.000 083 102.25 17190.45 46822.50 88888.00 2009-03-24 15:45:00.000 083 102.11 17187.95 46821.50 88888.00 2009-03-24 15:46:00.000 083 101.99 17186.45 46820.30 88888.00 2009-03-24 15:47:00.000 083 102.01 17185.55 46819.30 88888.00 2009-03-24 15:48:00.000 083 101.94 17183.95 46818.50 88888.00 2009-03-24 15:49:00.000 083 102.01 17186.45 46818.10 88888.00 2009-03-24 15:50:00.000 083 102.15 17188.35 46818.30 88888.00 2009-03-24 15:51:00.000 083 102.45 17191.46 46818.90 88888.00 2009-03-24 15:52:00.000 083 102.71 17191.77 46819.70 88888.00 2009-03-24 15:53:00.000 083 102.91 17191.77 46820.40 88888.00 2009-03-24 15:54:00.000 083 102.87 17188.57 46820.40 88888.00 2009-03-24 15:55:00.000 083 102.85 17187.47 46819.70 88888.00 2009-03-24 15:56:00.000 083 102.89 17185.87 46819.20 88888.00 2009-03-24 15:57:00.000 083 102.91 17186.47 46818.60 88888.00 2009-03-24 15:58:00.000 083 102.97 17187.67 46818.50 88888.00 2009-03-24 15:59:00.000 083 103.01 17188.88 46818.70 88888.00 2009-03-24 16:00:00.000 083 103.15 17189.38 46819.10 88888.00 2009-03-24 16:01:00.000 083 103.35 17192.09 46819.80 88888.00 2009-03-24 16:02:00.000 083 103.48 17194.49 46820.90 88888.00 2009-03-24 16:03:00.000 083 103.52 17196.29 46822.00 88888.00 2009-03-24 16:04:00.000 083 103.60 17196.79 46822.90 88888.00 2009-03-24 16:05:00.000 083 103.72 17198.00 46823.50 88888.00 2009-03-24 16:06:00.000 083 103.70 17198.10 46823.90 88888.00 2009-03-24 16:07:00.000 083 103.62 17198.39 46824.00 88888.00 2009-03-24 16:08:00.000 083 103.56 17198.79 46824.10 88888.00 2009-03-24 16:09:00.000 083 103.54 17199.49 46824.20 88888.00 2009-03-24 16:10:00.000 083 103.52 17199.69 46824.30 88888.00 2009-03-24 16:11:00.000 083 103.44 17199.89 46824.10 88888.00 2009-03-24 16:12:00.000 083 103.40 17200.89 46824.00 88888.00 2009-03-24 16:13:00.000 083 103.38 17200.79 46823.80 88888.00 2009-03-24 16:14:00.000 083 103.38 17201.59 46823.80 88888.00 2009-03-24 16:15:00.000 083 103.38 17201.09 46823.70 88888.00 2009-03-24 16:16:00.000 083 103.36 17200.49 46823.50 88888.00 2009-03-24 16:17:00.000 083 103.30 17199.78 46823.20 88888.00 2009-03-24 16:18:00.000 083 103.28 17198.48 46822.80 88888.00 2009-03-24 16:19:00.000 083 103.28 17197.48 46822.30 88888.00 2009-03-24 16:20:00.000 083 103.22 17196.68 46821.80 88888.00 2009-03-24 16:21:00.000 083 103.20 17196.08 46821.30 88888.00 2009-03-24 16:22:00.000 083 103.20 17195.58 46820.90 88888.00 2009-03-24 16:23:00.000 083 103.20 17194.98 46820.40 88888.00 2009-03-24 16:24:00.000 083 103.24 17194.48 46820.20 88888.00 2009-03-24 16:25:00.000 083 103.26 17194.58 46819.90 88888.00 2009-03-24 16:26:00.000 083 103.30 17194.08 46819.70 88888.00 2009-03-24 16:27:00.000 083 103.34 17193.88 46819.60 88888.00 2009-03-24 16:28:00.000 083 103.40 17194.39 46819.40 88888.00 2009-03-24 16:29:00.000 083 103.46 17194.29 46819.60 88888.00 2009-03-24 16:30:00.000 083 103.50 17194.59 46819.60 88888.00 2009-03-24 16:31:00.000 083 103.54 17194.59 46819.70 88888.00 2009-03-24 16:32:00.000 083 103.58 17194.79 46819.80 88888.00 2009-03-24 16:33:00.000 083 103.56 17195.09 46819.80 88888.00 2009-03-24 16:34:00.000 083 103.64 17195.49 46819.90 88888.00 2009-03-24 16:35:00.000 083 103.60 17195.19 46820.00 88888.00 2009-03-24 16:36:00.000 083 103.58 17195.59 46819.90 88888.00 2009-03-24 16:37:00.000 083 103.64 17196.19 46819.90 88888.00 2009-03-24 16:38:00.000 083 103.68 17196.89 46820.10 88888.00 2009-03-24 16:39:00.000 083 103.68 17196.99 46820.10 88888.00 2009-03-24 16:40:00.000 083 103.68 17196.99 46820.30 88888.00 2009-03-24 16:41:00.000 083 103.62 17196.19 46820.10 88888.00 2009-03-24 16:42:00.000 083 103.62 17195.69 46819.90 88888.00 2009-03-24 16:43:00.000 083 103.60 17196.19 46819.70 88888.00 2009-03-24 16:44:00.000 083 103.64 17196.39 46819.60 88888.00 2009-03-24 16:45:00.000 083 103.64 17196.79 46819.50 88888.00 2009-03-24 16:46:00.000 083 103.68 17196.99 46819.50 88888.00 2009-03-24 16:47:00.000 083 103.68 17196.79 46819.50 88888.00 2009-03-24 16:48:00.000 083 103.62 17196.39 46819.40 88888.00 2009-03-24 16:49:00.000 083 103.62 17196.39 46819.20 88888.00 2009-03-24 16:50:00.000 083 103.68 17196.89 46819.20 88888.00 2009-03-24 16:51:00.000 083 103.68 17195.89 46819.10 88888.00 2009-03-24 16:52:00.000 083 103.74 17196.10 46819.10 88888.00 2009-03-24 16:53:00.000 083 103.76 17196.20 46819.00 88888.00 2009-03-24 16:54:00.000 083 103.80 17196.60 46819.00 88888.00 2009-03-24 16:55:00.000 083 103.92 17196.80 46819.20 88888.00 2009-03-24 16:56:00.000 083 104.04 17197.31 46819.40 88888.00 2009-03-24 16:57:00.000 083 104.04 17198.01 46819.60 88888.00 2009-03-24 16:58:00.000 083 104.02 17198.20 46819.80 88888.00 2009-03-24 16:59:00.000 083 104.02 17198.50 46819.90 88888.00 2009-03-24 17:00:00.000 083 104.02 17198.60 46820.00 88888.00 2009-03-24 17:01:00.000 083 104.00 17199.10 46820.00 88888.00 2009-03-24 17:02:00.000 083 103.96 17198.60 46820.00 88888.00 2009-03-24 17:03:00.000 083 103.86 17198.20 46819.80 88888.00 2009-03-24 17:04:00.000 083 103.80 17198.70 46819.60 88888.00 2009-03-24 17:05:00.000 083 103.82 17199.80 46819.70 88888.00 2009-03-24 17:06:00.000 083 103.82 17199.90 46819.80 88888.00 2009-03-24 17:07:00.000 083 103.90 17199.90 46819.90 88888.00 2009-03-24 17:08:00.000 083 104.00 17201.00 46820.00 88888.00 2009-03-24 17:09:00.000 083 104.13 17202.61 46820.50 88888.00 2009-03-24 17:10:00.000 083 104.17 17203.01 46820.90 88888.00 2009-03-24 17:11:00.000 083 104.13 17202.81 46821.10 88888.00 2009-03-24 17:12:00.000 083 104.03 17201.81 46820.90 88888.00 2009-03-24 17:13:00.000 083 103.94 17201.20 46820.50 88888.00 2009-03-24 17:14:00.000 083 103.82 17200.70 46820.10 88888.00 2009-03-24 17:15:00.000 083 103.74 17200.20 46819.70 88888.00 2009-03-24 17:16:00.000 083 103.72 17199.90 46819.30 88888.00 2009-03-24 17:17:00.000 083 103.68 17199.79 46819.00 88888.00 2009-03-24 17:18:00.000 083 103.62 17199.59 46818.80 88888.00 2009-03-24 17:19:00.000 083 103.54 17199.29 46818.50 88888.00 2009-03-24 17:20:00.000 083 103.48 17198.99 46818.30 88888.00 2009-03-24 17:21:00.000 083 103.42 17198.29 46818.00 88888.00 2009-03-24 17:22:00.000 083 103.42 17198.29 46817.80 88888.00 2009-03-24 17:23:00.000 083 103.44 17198.19 46817.60 88888.00 2009-03-24 17:24:00.000 083 103.46 17197.39 46817.50 88888.00 2009-03-24 17:25:00.000 083 103.48 17196.49 46817.30 88888.00 2009-03-24 17:26:00.000 083 103.52 17196.09 46817.10 88888.00 2009-03-24 17:27:00.000 083 103.58 17195.59 46816.90 88888.00 2009-03-24 17:28:00.000 083 103.54 17194.79 46816.80 88888.00 2009-03-24 17:29:00.000 083 103.50 17194.39 46816.50 88888.00 2009-03-24 17:30:00.000 083 103.56 17194.99 46816.50 88888.00 2009-03-24 17:31:00.000 083 103.58 17195.09 46816.60 88888.00 2009-03-24 17:32:00.000 083 103.64 17195.09 46816.60 88888.00 2009-03-24 17:33:00.000 083 103.72 17194.90 46816.70 88888.00 2009-03-24 17:34:00.000 083 103.70 17193.80 46816.80 88888.00 2009-03-24 17:35:00.000 083 103.52 17194.09 46816.50 88888.00 2009-03-24 17:36:00.000 083 103.52 17195.39 46816.50 88888.00 2009-03-24 17:37:00.000 083 103.48 17196.79 46816.70 88888.00 2009-03-24 17:38:00.000 083 103.52 17198.29 46817.10 88888.00 2009-03-24 17:39:00.000 083 103.70 17199.20 46817.60 88888.00 2009-03-24 17:40:00.000 083 103.82 17199.30 46818.00 88888.00 2009-03-24 17:41:00.000 083 103.84 17198.70 46818.30 88888.00 2009-03-24 17:42:00.000 083 103.84 17198.90 46818.30 88888.00 2009-03-24 17:43:00.000 083 103.88 17199.30 46818.40 88888.00 2009-03-24 17:44:00.000 083 103.94 17199.40 46818.50 88888.00 2009-03-24 17:45:00.000 083 103.98 17199.90 46818.70 88888.00 2009-03-24 17:46:00.000 083 104.00 17200.20 46818.80 88888.00 2009-03-24 17:47:00.000 083 104.02 17200.50 46818.90 88888.00 2009-03-24 17:48:00.000 083 104.06 17200.81 46819.10 88888.00 2009-03-24 17:49:00.000 083 104.10 17201.01 46819.20 88888.00 2009-03-24 17:50:00.000 083 104.12 17201.11 46819.40 88888.00 2009-03-24 17:51:00.000 083 104.16 17201.21 46819.50 88888.00 2009-03-24 17:52:00.000 083 104.20 17201.21 46819.60 88888.00 2009-03-24 17:53:00.000 083 104.14 17201.01 46819.70 88888.00 2009-03-24 17:54:00.000 083 104.13 17201.71 46819.60 88888.00 2009-03-24 17:55:00.000 083 104.21 17202.41 46819.80 88888.00 2009-03-24 17:56:00.000 083 104.25 17202.71 46820.00 88888.00 2009-03-24 17:57:00.000 083 104.23 17202.61 46820.10 88888.00 2009-03-24 17:58:00.000 083 104.25 17202.21 46820.20 88888.00 2009-03-24 17:59:00.000 083 104.23 17202.11 46820.10 88888.00 2009-03-24 18:00:00.000 083 104.13 17201.71 46820.00 88888.00 2009-03-24 18:01:00.000 083 104.15 17202.21 46819.80 88888.00 2009-03-24 18:02:00.000 083 104.17 17202.31 46819.90 88888.00 2009-03-24 18:03:00.000 083 104.11 17201.81 46819.90 88888.00 2009-03-24 18:04:00.000 083 104.06 17201.41 46819.70 88888.00 2009-03-24 18:05:00.000 083 104.12 17201.21 46819.60 88888.00 2009-03-24 18:06:00.000 083 104.14 17200.41 46819.50 88888.00 2009-03-24 18:07:00.000 083 104.10 17199.61 46819.30 88888.00 2009-03-24 18:08:00.000 083 104.08 17198.81 46819.00 88888.00 2009-03-24 18:09:00.000 083 104.04 17198.41 46818.70 88888.00 2009-03-24 18:10:00.000 083 104.08 17197.91 46818.60 88888.00 2009-03-24 18:11:00.000 083 104.16 17197.51 46818.50 88888.00 2009-03-24 18:12:00.000 083 104.14 17196.81 46818.40 88888.00 2009-03-24 18:13:00.000 083 103.98 17195.80 46818.20 88888.00 2009-03-24 18:14:00.000 083 103.82 17194.70 46817.80 88888.00 2009-03-24 18:15:00.000 083 103.86 17194.00 46817.40 88888.00 2009-03-24 18:16:00.000 083 103.82 17194.30 46817.20 88888.00 2009-03-24 18:17:00.000 083 103.64 17194.39 46817.10 88888.00 2009-03-24 18:18:00.000 083 103.52 17195.19 46817.00 88888.00 2009-03-24 18:19:00.000 083 103.58 17195.19 46817.10 88888.00 2009-03-24 18:20:00.000 083 103.72 17195.60 46817.20 88888.00 2009-03-24 18:21:00.000 083 103.88 17195.90 46817.50 88888.00 2009-03-24 18:22:00.000 083 103.92 17194.90 46817.70 88888.00 2009-03-24 18:23:00.000 083 103.80 17194.20 46817.50 88888.00 2009-03-24 18:24:00.000 083 103.80 17194.60 46817.30 88888.00 2009-03-24 18:25:00.000 083 103.90 17194.80 46817.40 88888.00 2009-03-24 18:26:00.000 083 103.82 17194.20 46817.50 88888.00 2009-03-24 18:27:00.000 083 103.72 17193.80 46817.30 88888.00 2009-03-24 18:28:00.000 083 103.42 17193.19 46817.00 88888.00 2009-03-24 18:29:00.000 083 103.48 17193.79 46816.80 88888.00 2009-03-24 18:30:00.000 083 103.60 17193.99 46816.90 88888.00 2009-03-24 18:31:00.000 083 103.74 17194.40 46817.10 88888.00 2009-03-24 18:32:00.000 083 103.84 17194.80 46817.30 88888.00 2009-03-24 18:33:00.000 083 103.76 17195.20 46817.50 88888.00 2009-03-24 18:34:00.000 083 103.82 17195.90 46817.70 88888.00 2009-03-24 18:35:00.000 083 103.84 17195.40 46817.70 88888.00 2009-03-24 18:36:00.000 083 103.80 17195.20 46817.70 88888.00 2009-03-24 18:37:00.000 083 103.92 17195.60 46817.90 88888.00 2009-03-24 18:38:00.000 083 104.06 17195.61 46818.00 88888.00 2009-03-24 18:39:00.000 083 104.08 17195.31 46818.20 88888.00 2009-03-24 18:40:00.000 083 103.98 17196.00 46818.20 88888.00 2009-03-24 18:41:00.000 083 104.02 17197.40 46818.40 88888.00 2009-03-24 18:42:00.000 083 104.24 17198.71 46818.80 88888.00 2009-03-24 18:43:00.000 083 104.42 17198.72 46819.20 88888.00 2009-03-24 18:44:00.000 083 104.42 17198.22 46819.40 88888.00 2009-03-24 18:45:00.000 083 104.36 17197.82 46819.50 88888.00 2009-03-24 18:46:00.000 083 104.24 17198.21 46819.30 88888.00 2009-03-24 18:47:00.000 083 104.26 17198.81 46819.30 88888.00 2009-03-24 18:48:00.000 083 104.36 17199.82 46819.50 88888.00 2009-03-24 18:49:00.000 083 104.42 17200.02 46819.70 88888.00 2009-03-24 18:50:00.000 083 104.30 17199.51 46819.70 88888.00 2009-03-24 18:51:00.000 083 104.26 17199.31 46819.50 88888.00 2009-03-24 18:52:00.000 083 104.14 17198.91 46819.40 88888.00 2009-03-24 18:53:00.000 083 104.04 17198.81 46819.10 88888.00 2009-03-24 18:54:00.000 083 103.90 17198.80 46819.00 88888.00 2009-03-24 18:55:00.000 083 103.90 17199.70 46818.80 88888.00 2009-03-24 18:56:00.000 083 103.70 17199.50 46818.80 88888.00 2009-03-24 18:57:00.000 083 103.62 17199.39 46818.60 88888.00 2009-03-24 18:58:00.000 083 103.48 17199.19 46818.30 88888.00 2009-03-24 18:59:00.000 083 103.50 17199.59 46818.30 88888.00 2009-03-24 19:00:00.000 083 103.70 17201.00 46818.40 88888.00 2009-03-24 19:01:00.000 083 103.89 17202.10 46818.80 88888.00 2009-03-24 19:02:00.000 083 104.03 17202.31 46819.10 88888.00 2009-03-24 19:03:00.000 083 104.11 17202.81 46819.40 88888.00 2009-03-24 19:04:00.000 083 104.25 17202.81 46819.60 88888.00 2009-03-24 19:05:00.000 083 104.35 17202.01 46819.80 88888.00 2009-03-24 19:06:00.000 083 104.29 17201.41 46819.70 88888.00 2009-03-24 19:07:00.000 083 104.22 17201.21 46819.50 88888.00 2009-03-24 19:08:00.000 083 104.15 17201.91 46819.40 88888.00 2009-03-24 19:09:00.000 083 104.15 17202.41 46819.40 88888.00 2009-03-24 19:10:00.000 083 104.17 17203.21 46819.50 88888.00 2009-03-24 19:11:00.000 083 104.11 17203.61 46819.70 88888.00 2009-03-24 19:12:00.000 083 103.95 17203.90 46819.70 88888.00 2009-03-24 19:13:00.000 083 103.83 17204.50 46819.80 88888.00 2009-03-24 19:14:00.000 083 103.77 17204.80 46819.70 88888.00 2009-03-24 19:15:00.000 083 103.69 17204.70 46819.60 88888.00 2009-03-24 19:16:00.000 083 103.55 17203.69 46819.40 88888.00 2009-03-24 19:17:00.000 083 103.37 17202.19 46818.90 88888.00 2009-03-24 19:18:00.000 083 103.18 17200.78 46818.30 88888.00 2009-03-24 19:19:00.000 083 103.10 17200.08 46817.70 88888.00 2009-03-24 19:20:00.000 083 103.16 17199.48 46817.30 88888.00 2009-03-24 19:21:00.000 083 103.18 17198.68 46817.00 88888.00 2009-03-24 19:22:00.000 083 103.24 17197.78 46816.70 88888.00 2009-03-24 19:23:00.000 083 103.22 17197.18 46816.40 88888.00 2009-03-24 19:24:00.000 083 103.28 17197.08 46816.20 88888.00 2009-03-24 19:25:00.000 083 103.48 17197.39 46816.20 88888.00 2009-03-24 19:26:00.000 083 103.52 17198.19 46816.40 88888.00 2009-03-24 19:27:00.000 083 103.54 17198.39 46816.60 88888.00 2009-03-24 19:28:00.000 083 103.56 17198.39 46816.70 88888.00 2009-03-24 19:29:00.000 083 103.66 17198.49 46816.90 88888.00 2009-03-24 19:30:00.000 083 103.66 17199.19 46817.10 88888.00 2009-03-24 19:31:00.000 083 103.66 17199.49 46817.30 88888.00 2009-03-24 19:32:00.000 083 103.74 17200.10 46817.50 88888.00 2009-03-24 19:33:00.000 083 103.72 17200.80 46817.80 88888.00 2009-03-24 19:34:00.000 083 103.62 17200.89 46818.00 88888.00 2009-03-24 19:35:00.000 083 103.62 17201.19 46818.00 88888.00 2009-03-24 19:36:00.000 083 103.66 17201.19 46818.20 88888.00 2009-03-24 19:37:00.000 083 103.58 17200.99 46818.10 88888.00 2009-03-24 19:38:00.000 083 103.50 17200.79 46818.00 88888.00 2009-03-24 19:39:00.000 083 103.56 17200.99 46818.00 88888.00 2009-03-24 19:40:00.000 083 103.54 17200.69 46817.90 88888.00 2009-03-24 19:41:00.000 083 103.56 17200.49 46817.90 88888.00 2009-03-24 19:42:00.000 083 103.58 17200.39 46817.80 88888.00 2009-03-24 19:43:00.000 083 103.62 17200.39 46817.70 88888.00 2009-03-24 19:44:00.000 083 103.74 17200.60 46817.70 88888.00 2009-03-24 19:45:00.000 083 103.74 17199.80 46817.80 88888.00 2009-03-24 19:46:00.000 083 103.88 17198.70 46817.50 88888.00 2009-03-24 19:47:00.000 083 104.12 17199.01 46817.60 88888.00 2009-03-24 19:48:00.000 083 104.32 17199.71 46817.70 88888.00 2009-03-24 19:49:00.000 083 104.56 17200.62 46818.10 88888.00 2009-03-24 19:50:00.000 083 104.72 17200.43 46818.40 88888.00 2009-03-24 19:51:00.000 083 104.91 17201.43 46818.80 88888.00 2009-03-24 19:52:00.000 083 104.87 17202.03 46819.20 88888.00 2009-03-24 19:53:00.000 083 104.73 17201.83 46819.30 88888.00 2009-03-24 19:54:00.000 083 104.85 17202.83 46819.50 88888.00 2009-03-24 19:55:00.000 083 104.85 17203.83 46819.80 88888.00 2009-03-24 19:56:00.000 083 104.73 17203.93 46820.00 88888.00 2009-03-24 19:57:00.000 083 104.63 17203.82 46820.00 88888.00 2009-03-24 19:58:00.000 083 104.57 17203.82 46819.90 88888.00 2009-03-24 19:59:00.000 083 104.49 17203.42 46819.90 88888.00 2009-03-24 20:00:00.000 083 104.45 17202.92 46819.60 88888.00 2009-03-24 20:01:00.000 083 104.49 17202.42 46819.40 88888.00 2009-03-24 20:02:00.000 083 104.63 17201.32 46819.20 88888.00 2009-03-24 20:03:00.000 083 104.66 17200.82 46819.00 88888.00 2009-03-24 20:04:00.000 083 104.88 17199.03 46818.70 88888.00 2009-03-24 20:05:00.000 083 105.16 17200.44 46818.70 88888.00 2009-03-24 20:06:00.000 083 105.03 17201.14 46818.90 88888.00 2009-03-24 20:07:00.000 083 105.09 17200.84 46818.90 88888.00 2009-03-24 20:08:00.000 083 105.47 17201.25 46819.10 88888.00 2009-03-24 20:09:00.000 083 105.51 17201.95 46819.40 88888.00 2009-03-24 20:10:00.000 083 105.55 17202.95 46819.70 88888.00 2009-03-24 20:11:00.000 083 105.87 17203.66 46820.10 88888.00 2009-03-24 20:12:00.000 083 105.91 17204.46 46820.50 88888.00 2009-03-24 20:13:00.000 083 105.79 17204.76 46820.70 88888.00 2009-03-24 20:14:00.000 083 105.61 17204.15 46820.70 88888.00 2009-03-24 20:15:00.000 083 105.81 17204.26 46820.60 88888.00 2009-03-24 20:16:00.000 083 105.77 17204.66 46820.70 88888.00 2009-03-24 20:17:00.000 083 105.55 17204.75 46820.60 88888.00 2009-03-24 20:18:00.000 083 105.43 17204.15 46820.40 88888.00 2009-03-24 20:19:00.000 083 105.33 17203.45 46820.30 88888.00 2009-03-24 20:20:00.000 083 105.09 17202.64 46819.80 88888.00 2009-03-24 20:21:00.000 083 105.01 17202.04 46819.40 88888.00 2009-03-24 20:22:00.000 083 104.93 17201.43 46819.00 88888.00 2009-03-24 20:23:00.000 083 104.80 17200.53 46818.60 88888.00 2009-03-24 20:24:00.000 083 104.76 17200.73 46818.30 88888.00 2009-03-24 20:25:00.000 083 104.73 17202.13 46818.30 88888.00 2009-03-24 20:26:00.000 083 104.73 17203.73 46818.50 88888.00 2009-03-24 20:27:00.000 083 104.67 17204.22 46818.70 88888.00 2009-03-24 20:28:00.000 083 104.53 17204.22 46818.80 88888.00 2009-03-24 20:29:00.000 083 104.45 17204.12 46818.70 88888.00 2009-03-24 20:30:00.000 083 104.39 17203.92 46818.60 88888.00 2009-03-24 20:31:00.000 083 104.33 17203.91 46818.50 88888.00 2009-03-24 20:32:00.000 083 104.29 17203.21 46818.30 88888.00 2009-03-24 20:33:00.000 083 104.19 17202.11 46818.00 88888.00 2009-03-24 20:34:00.000 083 104.10 17201.01 46817.60 88888.00 2009-03-24 20:35:00.000 083 104.00 17199.80 46817.00 88888.00 2009-03-24 20:36:00.000 083 104.02 17199.70 46816.60 88888.00 2009-03-24 20:37:00.000 083 104.12 17200.21 46816.60 88888.00 2009-03-24 20:38:00.000 083 104.10 17200.21 46816.70 88888.00 2009-03-24 20:39:00.000 083 104.06 17200.11 46816.70 88888.00 2009-03-24 20:40:00.000 083 104.04 17200.21 46816.70 88888.00 2009-03-24 20:41:00.000 083 104.06 17199.91 46816.60 88888.00 2009-03-24 20:42:00.000 083 104.18 17200.51 46816.70 88888.00 2009-03-24 20:43:00.000 083 104.10 17200.61 46816.90 88888.00 2009-03-24 20:44:00.000 083 104.34 17199.31 46816.90 88888.00 2009-03-24 20:45:00.000 083 104.44 17200.12 46817.10 88888.00 2009-03-24 20:46:00.000 083 104.32 17200.51 46817.10 88888.00 2009-03-24 20:47:00.000 083 104.22 17200.21 46817.10 88888.00 2009-03-24 20:48:00.000 083 104.34 17199.21 46816.90 88888.00 2009-03-24 20:49:00.000 083 104.60 17199.52 46817.00 88888.00 2009-03-24 20:50:00.000 083 104.54 17199.62 46817.10 88888.00 2009-03-24 20:51:00.000 083 104.66 17199.42 46817.20 88888.00 2009-03-24 20:52:00.000 083 104.69 17201.23 46817.50 88888.00 2009-03-24 20:53:00.000 083 104.59 17201.42 46817.80 88888.00 2009-03-24 20:54:00.000 083 104.70 17201.03 46817.90 88888.00 2009-03-24 20:55:00.000 083 104.79 17201.03 46818.10 88888.00 2009-03-24 20:56:00.000 083 104.66 17200.12 46818.20 88888.00 2009-03-24 20:57:00.000 083 104.44 17199.32 46817.90 88888.00 2009-03-24 20:58:00.000 083 104.30 17198.61 46817.60 88888.00 2009-03-24 20:59:00.000 083 104.14 17198.81 46817.40 88888.00 2009-03-24 21:00:00.000 083 103.90 17197.90 46817.10 88888.00 2009-03-24 21:01:00.000 083 103.82 17198.00 46816.70 88888.00 2009-03-24 21:02:00.000 083 103.70 17198.30 46816.60 88888.00 2009-03-24 21:03:00.000 083 103.62 17197.89 46816.30 88888.00 2009-03-24 21:04:00.000 083 103.66 17197.89 46816.30 88888.00 2009-03-24 21:05:00.000 083 103.66 17197.69 46816.30 88888.00 2009-03-24 21:06:00.000 083 103.74 17198.00 46816.20 88888.00 2009-03-24 21:07:00.000 083 103.90 17198.20 46816.30 88888.00 2009-03-24 21:08:00.000 083 104.10 17198.41 46816.40 88888.00 2009-03-24 21:09:00.000 083 104.26 17198.31 46816.60 88888.00 2009-03-24 21:10:00.000 083 104.34 17198.41 46816.80 88888.00 2009-03-24 21:11:00.000 083 104.40 17198.92 46817.00 88888.00 2009-03-24 21:12:00.000 083 104.42 17199.72 46817.20 88888.00 2009-03-24 21:13:00.000 083 104.42 17200.42 46817.40 88888.00 2009-03-24 21:14:00.000 083 104.45 17201.82 46817.80 88888.00 2009-03-24 21:15:00.000 083 104.43 17202.42 46818.10 88888.00 2009-03-24 21:16:00.000 083 104.35 17202.51 46818.30 88888.00 2009-03-24 21:17:00.000 083 104.25 17203.11 46818.30 88888.00 2009-03-24 21:18:00.000 083 104.19 17203.61 46818.40 88888.00 2009-03-24 21:19:00.000 083 104.07 17203.31 46818.40 88888.00 2009-03-24 21:20:00.000 083 103.97 17202.60 46818.10 88888.00 2009-03-24 21:21:00.000 083 103.87 17202.40 46817.80 88888.00 2009-03-24 21:22:00.000 083 103.79 17202.60 46817.60 88888.00 2009-03-24 21:23:00.000 083 103.75 17202.70 46817.50 88888.00 2009-03-24 21:24:00.000 083 103.77 17203.20 46817.40 88888.00 2009-03-24 21:25:00.000 083 103.77 17203.50 46817.50 88888.00 2009-03-24 21:26:00.000 083 103.79 17203.60 46817.50 88888.00 2009-03-24 21:27:00.000 083 103.87 17203.70 46817.40 88888.00 2009-03-24 21:28:00.000 083 103.91 17203.20 46817.30 88888.00 2009-03-24 21:29:00.000 083 103.95 17202.40 46817.20 88888.00 2009-03-24 21:30:00.000 083 103.99 17201.50 46817.10 88888.00 2009-03-24 21:31:00.000 083 104.06 17201.01 46816.90 88888.00 2009-03-24 21:32:00.000 083 104.06 17200.71 46816.80 88888.00 2009-03-24 21:33:00.000 083 104.10 17200.51 46816.70 88888.00 2009-03-24 21:34:00.000 083 104.12 17200.31 46816.60 88888.00 2009-03-24 21:35:00.000 083 104.20 17200.61 46816.60 88888.00 2009-03-24 21:36:00.000 083 104.27 17201.31 46816.80 88888.00 2009-03-24 21:37:00.000 083 104.30 17201.11 46817.00 88888.00 2009-03-24 21:38:00.000 083 104.28 17200.91 46817.10 88888.00 2009-03-24 21:39:00.000 083 104.23 17201.41 46817.10 88888.00 2009-03-24 21:40:00.000 083 104.17 17202.41 46817.30 88888.00 2009-03-24 21:41:00.000 083 104.11 17203.31 46817.40 88888.00 2009-03-24 21:42:00.000 083 104.13 17204.61 46817.70 88888.00 2009-03-24 21:43:00.000 083 104.09 17205.21 46818.00 88888.00 2009-03-24 21:44:00.000 083 104.03 17205.11 46818.10 88888.00 2009-03-24 21:45:00.000 083 103.89 17204.20 46818.00 88888.00 2009-03-24 21:46:00.000 083 103.75 17203.60 46817.50 88888.00 2009-03-24 21:47:00.000 083 103.71 17203.40 46817.20 88888.00 2009-03-24 21:48:00.000 083 103.73 17203.50 46816.90 88888.00 2009-03-24 21:49:00.000 083 103.69 17203.50 46816.80 88888.00 2009-03-24 21:50:00.000 083 103.69 17204.30 46816.80 88888.00 2009-03-24 21:51:00.000 083 103.69 17205.20 46816.80 88888.00 2009-03-24 21:52:00.000 083 103.73 17205.90 46817.00 88888.00 2009-03-24 21:53:00.000 083 103.85 17206.20 46817.30 88888.00 2009-03-24 21:54:00.000 083 103.89 17206.60 46817.50 88888.00 2009-03-24 21:55:00.000 083 103.95 17206.80 46817.50 88888.00 2009-03-24 21:56:00.000 083 103.97 17206.20 46817.60 88888.00 2009-03-24 21:57:00.000 083 103.89 17204.60 46817.30 88888.00 2009-03-24 21:58:00.000 083 103.77 17203.50 46816.90 88888.00 2009-03-24 21:59:00.000 083 103.71 17203.00 46816.50 88888.00 2009-03-24 22:00:00.000 083 103.73 17202.80 46816.30 88888.00 2009-03-24 22:01:00.000 083 103.73 17203.00 46816.30 88888.00 2009-03-24 22:02:00.000 083 103.67 17203.29 46816.40 88888.00 2009-03-24 22:03:00.000 083 103.71 17203.70 46816.50 88888.00 2009-03-24 22:04:00.000 083 103.81 17204.30 46816.80 88888.00 2009-03-24 22:05:00.000 083 103.81 17204.50 46817.00 88888.00 2009-03-24 22:06:00.000 083 103.89 17204.40 46817.10 88888.00 2009-03-24 22:07:00.000 083 103.93 17204.40 46817.20 88888.00 2009-03-24 22:08:00.000 083 103.93 17204.10 46817.10 88888.00 2009-03-24 22:09:00.000 083 103.91 17204.00 46817.10 88888.00 2009-03-24 22:10:00.000 083 103.83 17204.00 46817.10 88888.00 2009-03-24 22:11:00.000 083 103.83 17204.40 46817.00 88888.00 2009-03-24 22:12:00.000 083 103.85 17204.40 46817.00 88888.00 2009-03-24 22:13:00.000 083 103.89 17204.60 46817.00 88888.00 2009-03-24 22:14:00.000 083 103.81 17205.00 46817.10 88888.00 2009-03-24 22:15:00.000 083 103.63 17206.49 46817.00 88888.00 2009-03-24 22:16:00.000 083 104.20 17209.81 46817.40 88888.00 2009-03-24 22:17:00.000 083 104.96 17212.23 46818.50 88888.00 2009-03-24 22:18:00.000 083 104.72 17216.63 46819.30 88888.00 2009-03-24 22:19:00.000 083 104.17 17220.71 46819.90 88888.00 2009-03-24 22:20:00.000 083 104.39 17221.92 46820.30 88888.00 2009-03-24 22:21:00.000 083 104.35 17223.82 46820.70 88888.00 2009-03-24 22:22:00.000 083 104.19 17222.81 46820.50 88888.00 2009-03-24 22:23:00.000 083 104.25 17222.71 46819.90 88888.00 2009-03-24 22:24:00.000 083 104.39 17224.62 46819.60 88888.00 2009-03-24 22:25:00.000 083 104.47 17223.62 46819.40 88888.00 2009-03-24 22:26:00.000 083 104.09 17224.21 46818.70 88888.00 2009-03-24 22:27:00.000 083 104.21 17224.01 46818.10 88888.00 2009-03-24 22:28:00.000 083 104.03 17221.71 46817.30 88888.00 2009-03-24 22:29:00.000 083 104.21 17222.11 46816.60 88888.00 2009-03-24 22:30:00.000 083 104.27 17220.41 46816.00 88888.00 2009-03-24 22:31:00.000 083 104.45 17218.62 46815.40 88888.00 2009-03-24 22:32:00.000 083 104.47 17217.82 46814.60 88888.00 2009-03-24 22:33:00.000 083 104.63 17218.02 46814.10 88888.00 2009-03-24 22:34:00.000 083 104.51 17218.12 46813.80 88888.00 2009-03-24 22:35:00.000 083 104.57 17218.12 46813.50 88888.00 2009-03-24 22:36:00.000 083 104.47 17219.52 46813.40 88888.00 2009-03-24 22:37:00.000 083 104.49 17219.22 46813.30 88888.00 2009-03-24 22:38:00.000 083 104.47 17219.92 46813.30 88888.00 2009-03-24 22:39:00.000 083 104.47 17218.72 46813.10 88888.00 2009-03-24 22:40:00.000 083 104.41 17219.72 46812.90 88888.00 2009-03-24 22:41:00.000 083 104.31 17220.81 46812.70 88888.00 2009-03-24 22:42:00.000 083 104.43 17221.22 46812.70 88888.00 2009-03-24 22:43:00.000 083 104.49 17221.22 46812.70 88888.00 2009-03-24 22:44:00.000 083 104.53 17219.82 46812.60 88888.00 2009-03-24 22:45:00.000 083 104.45 17219.62 46812.30 88888.00 2009-03-24 22:46:00.000 083 104.39 17218.52 46812.00 88888.00 2009-03-24 22:47:00.000 083 104.26 17217.21 46811.50 88888.00 2009-03-24 22:48:00.000 083 104.22 17216.51 46810.90 88888.00 2009-03-24 22:49:00.000 083 104.20 17215.71 46810.60 88888.00 2009-03-24 22:50:00.000 083 104.32 17217.11 46810.70 88888.00 2009-03-24 22:51:00.000 083 104.36 17215.72 46810.80 88888.00 2009-03-24 22:52:00.000 083 104.36 17216.12 46810.80 88888.00 2009-03-24 22:53:00.000 083 104.66 17215.72 46811.00 88888.00 2009-03-24 22:54:00.000 083 104.76 17215.23 46811.20 88888.00 2009-03-24 22:55:00.000 083 104.90 17214.93 46811.40 88888.00 2009-03-24 22:56:00.000 083 104.92 17213.83 46811.50 88888.00 2009-03-24 22:57:00.000 083 105.00 17212.94 46811.60 88888.00 2009-03-24 22:58:00.000 083 105.04 17212.44 46811.70 88888.00 2009-03-24 22:59:00.000 083 105.18 17212.24 46811.90 88888.00 2009-03-24 23:00:00.000 083 105.20 17210.54 46812.00 88888.00 2009-03-24 23:01:00.000 083 105.28 17210.44 46812.00 88888.00 2009-03-24 23:02:00.000 083 105.52 17211.25 46812.30 88888.00 2009-03-24 23:03:00.000 083 105.46 17210.25 46812.60 88888.00 2009-03-24 23:04:00.000 083 105.56 17210.75 46812.90 88888.00 2009-03-24 23:05:00.000 083 105.46 17210.45 46813.10 88888.00 2009-03-24 23:06:00.000 083 105.36 17210.65 46812.90 88888.00 2009-03-24 23:07:00.000 083 105.34 17209.85 46812.70 88888.00 2009-03-24 23:08:00.000 083 105.24 17209.84 46812.30 88888.00 2009-03-24 23:09:00.000 083 105.08 17209.24 46812.00 88888.00 2009-03-24 23:10:00.000 083 104.94 17209.33 46811.60 88888.00 2009-03-24 23:11:00.000 083 104.82 17209.43 46811.30 88888.00 2009-03-24 23:12:00.000 083 104.72 17209.93 46811.00 88888.00 2009-03-24 23:13:00.000 083 104.58 17210.42 46810.90 88888.00 2009-03-24 23:14:00.000 083 104.26 17210.01 46810.60 88888.00 2009-03-24 23:15:00.000 083 104.05 17209.41 46810.30 88888.00 2009-03-24 23:16:00.000 083 103.91 17208.90 46809.90 88888.00 2009-03-24 23:17:00.000 083 103.83 17207.60 46809.60 88888.00 2009-03-24 23:18:00.000 083 103.83 17206.20 46809.10 88888.00 2009-03-24 23:19:00.000 083 103.85 17205.30 46808.70 88888.00 2009-03-24 23:20:00.000 083 103.83 17204.90 46808.50 88888.00 2009-03-24 23:21:00.000 083 103.85 17204.30 46808.20 88888.00 2009-03-24 23:22:00.000 083 104.01 17204.40 46808.20 88888.00 2009-03-24 23:23:00.000 083 104.15 17205.01 46808.30 88888.00 2009-03-24 23:24:00.000 083 104.33 17205.71 46808.60 88888.00 2009-03-24 23:25:00.000 083 104.47 17205.92 46808.90 88888.00 2009-03-24 23:26:00.000 083 104.59 17207.02 46809.20 88888.00 2009-03-24 23:27:00.000 083 104.65 17207.52 46809.50 88888.00 2009-03-24 23:28:00.000 083 104.65 17208.02 46809.70 88888.00 2009-03-24 23:29:00.000 083 104.71 17207.83 46809.90 88888.00 2009-03-24 23:30:00.000 083 104.67 17207.62 46809.90 88888.00 2009-03-24 23:31:00.000 083 104.65 17207.52 46809.80 88888.00 2009-03-24 23:32:00.000 083 104.71 17207.43 46809.70 88888.00 2009-03-24 23:33:00.000 083 104.71 17207.73 46809.70 88888.00 2009-03-24 23:34:00.000 083 104.79 17207.83 46809.60 88888.00 2009-03-24 23:35:00.000 083 104.99 17208.13 46809.80 88888.00 2009-03-24 23:36:00.000 083 105.11 17207.74 46809.90 88888.00 2009-03-24 23:37:00.000 083 105.17 17207.54 46809.80 88888.00 2009-03-24 23:38:00.000 083 105.21 17207.64 46809.80 88888.00 2009-03-24 23:39:00.000 083 105.31 17207.64 46809.90 88888.00 2009-03-24 23:40:00.000 083 105.41 17207.75 46809.80 88888.00 2009-03-24 23:41:00.000 083 105.57 17207.55 46809.90 88888.00 2009-03-24 23:42:00.000 083 105.67 17207.06 46809.90 88888.00 2009-03-24 23:43:00.000 083 105.75 17206.36 46809.70 88888.00 2009-03-24 23:44:00.000 083 105.81 17205.76 46809.70 88888.00 2009-03-24 23:45:00.000 083 105.89 17205.66 46809.50 88888.00 2009-03-24 23:46:00.000 083 105.95 17205.67 46809.50 88888.00 2009-03-24 23:47:00.000 083 106.09 17205.47 46809.40 88888.00 2009-03-24 23:48:00.000 083 106.17 17204.87 46809.30 88888.00 2009-03-24 23:49:00.000 083 106.21 17204.07 46809.20 88888.00 2009-03-24 23:50:00.000 083 106.25 17203.38 46809.10 88888.00 2009-03-24 23:51:00.000 083 106.19 17202.47 46808.80 88888.00 2009-03-24 23:52:00.000 083 106.11 17202.37 46808.60 88888.00 2009-03-24 23:53:00.000 083 106.11 17202.37 46808.50 88888.00 2009-03-24 23:54:00.000 083 106.11 17201.87 46808.30 88888.00 2009-03-24 23:55:00.000 083 106.09 17201.57 46808.20 88888.00 2009-03-24 23:56:00.000 083 105.87 17201.06 46808.00 88888.00 2009-03-24 23:57:00.000 083 105.50 17200.55 46807.70 88888.00 2009-03-24 23:58:00.000 083 105.20 17199.84 46807.10 88888.00 2009-03-24 23:59:00.000 083 104.84 17200.03 46806.40 88888.00