Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-03-17 00:00:00.000 076 103.06 17200.38 46814.60 88888.00 2009-03-17 00:01:00.000 076 103.04 17200.18 46814.40 88888.00 2009-03-17 00:02:00.000 076 103.04 17199.98 46814.30 88888.00 2009-03-17 00:03:00.000 076 103.08 17199.98 46814.10 88888.00 2009-03-17 00:04:00.000 076 103.12 17199.98 46814.10 88888.00 2009-03-17 00:05:00.000 076 103.08 17199.88 46814.10 88888.00 2009-03-17 00:06:00.000 076 103.06 17199.98 46814.10 88888.00 2009-03-17 00:07:00.000 076 103.04 17200.08 46814.10 88888.00 2009-03-17 00:08:00.000 076 103.04 17200.18 46814.10 88888.00 2009-03-17 00:09:00.000 076 103.04 17200.58 46814.10 88888.00 2009-03-17 00:10:00.000 076 103.04 17200.98 46814.30 88888.00 2009-03-17 00:11:00.000 076 103.06 17200.98 46814.30 88888.00 2009-03-17 00:12:00.000 076 103.10 17200.98 46814.40 88888.00 2009-03-17 00:13:00.000 076 103.10 17201.28 46814.50 88888.00 2009-03-17 00:14:00.000 076 103.10 17201.48 46814.60 88888.00 2009-03-17 00:15:00.000 076 103.06 17201.28 46814.60 88888.00 2009-03-17 00:16:00.000 076 103.08 17200.98 46814.50 88888.00 2009-03-17 00:17:00.000 076 103.12 17200.88 46814.50 88888.00 2009-03-17 00:18:00.000 076 103.02 17200.48 46814.40 88888.00 2009-03-17 00:19:00.000 076 102.84 17200.17 46814.30 88888.00 2009-03-17 00:20:00.000 076 103.08 17200.98 46814.20 88888.00 2009-03-17 00:21:00.000 076 102.70 17201.67 46814.20 88888.00 2009-03-17 00:22:00.000 076 102.81 17204.57 46814.40 88888.00 2009-03-17 00:23:00.000 076 103.28 17201.68 46814.70 88888.00 2009-03-17 00:24:00.000 076 102.89 17207.17 46814.80 88888.00 2009-03-17 00:25:00.000 076 102.91 17207.97 46815.40 88888.00 2009-03-17 00:26:00.000 076 102.93 17207.37 46815.40 88888.00 2009-03-17 00:27:00.000 076 103.12 17211.98 46815.90 88888.00 2009-03-17 00:28:00.000 076 102.77 17208.57 46816.10 88888.00 2009-03-17 00:29:00.000 076 102.67 17210.57 46815.60 88888.00 2009-03-17 00:30:00.000 076 102.97 17210.57 46815.70 88888.00 2009-03-17 00:31:00.000 076 102.75 17208.47 46815.40 88888.00 2009-03-17 00:32:00.000 076 102.87 17210.07 46815.20 88888.00 2009-03-17 00:33:00.000 076 102.95 17209.37 46815.10 88888.00 2009-03-17 00:34:00.000 076 102.95 17208.17 46814.70 88888.00 2009-03-17 00:35:00.000 076 103.23 17208.78 46814.50 88888.00 2009-03-17 00:36:00.000 076 103.31 17207.98 46814.50 88888.00 2009-03-17 00:37:00.000 076 103.45 17207.99 46814.40 88888.00 2009-03-17 00:38:00.000 076 103.59 17208.29 46814.30 88888.00 2009-03-17 00:39:00.000 076 103.55 17208.89 46814.30 88888.00 2009-03-17 00:40:00.000 076 103.69 17209.00 46814.40 88888.00 2009-03-17 00:41:00.000 076 103.61 17209.29 46814.40 88888.00 2009-03-17 00:42:00.000 076 103.59 17209.59 46814.40 88888.00 2009-03-17 00:43:00.000 076 103.67 17208.39 46814.30 88888.00 2009-03-17 00:44:00.000 076 103.49 17208.39 46814.10 88888.00 2009-03-17 00:45:00.000 076 103.75 17207.60 46813.90 88888.00 2009-03-17 00:46:00.000 076 103.77 17207.00 46813.80 88888.00 2009-03-17 00:47:00.000 076 103.85 17207.30 46813.60 88888.00 2009-03-17 00:48:00.000 076 103.97 17206.80 46813.60 88888.00 2009-03-17 00:49:00.000 076 103.89 17206.40 46813.50 88888.00 2009-03-17 00:50:00.000 076 103.85 17205.90 46813.30 88888.00 2009-03-17 00:51:00.000 076 103.87 17204.70 46813.10 88888.00 2009-03-17 00:52:00.000 076 103.83 17204.30 46812.80 88888.00 2009-03-17 00:53:00.000 076 104.01 17204.50 46812.70 88888.00 2009-03-17 00:54:00.000 076 103.97 17203.60 46812.60 88888.00 2009-03-17 00:55:00.000 076 104.11 17203.01 46812.50 88888.00 2009-03-17 00:56:00.000 076 104.19 17202.21 46812.40 88888.00 2009-03-17 00:57:00.000 076 104.21 17201.91 46812.30 88888.00 2009-03-17 00:58:00.000 076 104.25 17201.61 46812.30 88888.00 2009-03-17 00:59:00.000 076 104.22 17201.31 46812.20 88888.00 2009-03-17 01:00:00.000 076 104.16 17201.01 46812.10 88888.00 2009-03-17 01:01:00.000 076 104.05 17201.71 46812.00 88888.00 2009-03-17 01:02:00.000 076 104.13 17201.51 46812.00 88888.00 2009-03-17 01:03:00.000 076 103.91 17202.20 46811.90 88888.00 2009-03-17 01:04:00.000 076 104.04 17200.91 46811.90 88888.00 2009-03-17 01:05:00.000 076 103.74 17201.30 46811.70 88888.00 2009-03-17 01:06:00.000 076 103.86 17200.70 46811.50 88888.00 2009-03-17 01:07:00.000 076 103.74 17200.80 46811.50 88888.00 2009-03-17 01:08:00.000 076 103.72 17200.10 46811.40 88888.00 2009-03-17 01:09:00.000 076 103.82 17200.00 46811.30 88888.00 2009-03-17 01:10:00.000 076 103.72 17200.60 46811.20 88888.00 2009-03-17 01:11:00.000 076 103.86 17201.20 46811.40 88888.00 2009-03-17 01:12:00.000 076 103.74 17201.50 46811.60 88888.00 2009-03-17 01:13:00.000 076 103.70 17201.60 46811.60 88888.00 2009-03-17 01:14:00.000 076 103.69 17202.10 46811.70 88888.00 2009-03-17 01:15:00.000 076 103.65 17202.99 46811.90 88888.00 2009-03-17 01:16:00.000 076 103.83 17202.80 46812.00 88888.00 2009-03-17 01:17:00.000 076 103.81 17202.80 46812.20 88888.00 2009-03-17 01:18:00.000 076 103.85 17203.40 46812.20 88888.00 2009-03-17 01:19:00.000 076 103.99 17202.20 46812.20 88888.00 2009-03-17 01:20:00.000 076 103.79 17203.10 46812.20 88888.00 2009-03-17 01:21:00.000 076 104.03 17202.81 46812.20 88888.00 2009-03-17 01:22:00.000 076 104.03 17203.01 46812.40 88888.00 2009-03-17 01:23:00.000 076 103.95 17203.70 46812.40 88888.00 2009-03-17 01:24:00.000 076 104.01 17204.20 46812.50 88888.00 2009-03-17 01:25:00.000 076 103.99 17204.30 46812.60 88888.00 2009-03-17 01:26:00.000 076 104.05 17204.71 46812.70 88888.00 2009-03-17 01:27:00.000 076 104.03 17205.31 46812.80 88888.00 2009-03-17 01:28:00.000 076 104.03 17205.31 46812.90 88888.00 2009-03-17 01:29:00.000 076 103.87 17205.80 46812.80 88888.00 2009-03-17 01:30:00.000 076 103.89 17205.30 46812.80 88888.00 2009-03-17 01:31:00.000 076 103.77 17205.40 46812.70 88888.00 2009-03-17 01:32:00.000 076 103.75 17205.70 46812.50 88888.00 2009-03-17 01:33:00.000 076 103.75 17205.70 46812.50 88888.00 2009-03-17 01:34:00.000 076 103.65 17205.69 46812.40 88888.00 2009-03-17 01:35:00.000 076 103.65 17205.59 46812.30 88888.00 2009-03-17 01:36:00.000 076 103.67 17205.39 46812.20 88888.00 2009-03-17 01:37:00.000 076 103.69 17205.20 46812.10 88888.00 2009-03-17 01:38:00.000 076 103.77 17204.60 46811.90 88888.00 2009-03-17 01:39:00.000 076 103.93 17204.40 46811.90 88888.00 2009-03-17 01:40:00.000 076 104.11 17204.21 46811.90 88888.00 2009-03-17 01:41:00.000 076 104.19 17204.11 46812.00 88888.00 2009-03-17 01:42:00.000 076 104.29 17203.91 46812.00 88888.00 2009-03-17 01:43:00.000 076 104.37 17203.72 46812.00 88888.00 2009-03-17 01:44:00.000 076 104.43 17203.32 46812.00 88888.00 2009-03-17 01:45:00.000 076 104.47 17203.02 46812.00 88888.00 2009-03-17 01:46:00.000 076 104.45 17202.82 46812.00 88888.00 2009-03-17 01:47:00.000 076 104.47 17202.92 46812.00 88888.00 2009-03-17 01:48:00.000 076 104.49 17202.82 46812.00 88888.00 2009-03-17 01:49:00.000 076 104.41 17202.42 46811.90 88888.00 2009-03-17 01:50:00.000 076 104.35 17201.81 46811.80 88888.00 2009-03-17 01:51:00.000 076 104.26 17201.21 46811.50 88888.00 2009-03-17 01:52:00.000 076 104.16 17201.11 46811.30 88888.00 2009-03-17 01:53:00.000 076 104.04 17200.81 46811.20 88888.00 2009-03-17 01:54:00.000 076 103.96 17199.60 46810.90 88888.00 2009-03-17 01:55:00.000 076 103.96 17199.50 46810.70 88888.00 2009-03-17 01:56:00.000 076 104.04 17198.81 46810.60 88888.00 2009-03-17 01:57:00.000 076 104.16 17198.01 46810.50 88888.00 2009-03-17 01:58:00.000 076 104.20 17197.71 46810.50 88888.00 2009-03-17 01:59:00.000 076 104.28 17197.71 46810.50 88888.00 2009-03-17 02:00:00.000 076 104.34 17197.81 46810.60 88888.00 2009-03-17 02:01:00.000 076 104.34 17197.81 46810.60 88888.00 2009-03-17 02:02:00.000 076 104.34 17197.71 46810.60 88888.00 2009-03-17 02:03:00.000 076 104.30 17197.71 46810.70 88888.00 2009-03-17 02:04:00.000 076 104.22 17197.91 46810.70 88888.00 2009-03-17 02:05:00.000 076 104.20 17198.01 46810.80 88888.00 2009-03-17 02:06:00.000 076 104.10 17198.41 46810.80 88888.00 2009-03-17 02:07:00.000 076 104.04 17198.31 46810.90 88888.00 2009-03-17 02:08:00.000 076 104.00 17198.20 46810.90 88888.00 2009-03-17 02:09:00.000 076 103.96 17197.80 46810.90 88888.00 2009-03-17 02:10:00.000 076 103.86 17197.80 46810.90 88888.00 2009-03-17 02:11:00.000 076 103.84 17197.40 46810.70 88888.00 2009-03-17 02:12:00.000 076 103.70 17197.20 46810.70 88888.00 2009-03-17 02:13:00.000 076 103.58 17196.79 46810.50 88888.00 2009-03-17 02:14:00.000 076 103.58 17197.09 46810.40 88888.00 2009-03-17 02:15:00.000 076 103.48 17196.89 46810.40 88888.00 2009-03-17 02:16:00.000 076 103.46 17197.19 46810.40 88888.00 2009-03-17 02:17:00.000 076 103.38 17197.29 46810.50 88888.00 2009-03-17 02:18:00.000 076 103.28 17197.38 46810.40 88888.00 2009-03-17 02:19:00.000 076 103.26 17197.08 46810.40 88888.00 2009-03-17 02:20:00.000 076 103.14 17196.98 46810.30 88888.00 2009-03-17 02:21:00.000 076 103.26 17197.38 46810.40 88888.00 2009-03-17 02:22:00.000 076 103.32 17197.98 46810.50 88888.00 2009-03-17 02:23:00.000 076 103.34 17198.18 46810.70 88888.00 2009-03-17 02:24:00.000 076 103.36 17198.09 46810.90 88888.00 2009-03-17 02:25:00.000 076 103.34 17197.88 46810.90 88888.00 2009-03-17 02:26:00.000 076 103.28 17197.68 46810.90 88888.00 2009-03-17 02:27:00.000 076 103.40 17197.39 46810.90 88888.00 2009-03-17 02:28:00.000 076 103.48 17197.79 46811.00 88888.00 2009-03-17 02:29:00.000 076 103.60 17198.19 46811.20 88888.00 2009-03-17 02:30:00.000 076 103.68 17198.79 46811.40 88888.00 2009-03-17 02:31:00.000 076 103.74 17199.00 46811.70 88888.00 2009-03-17 02:32:00.000 076 103.78 17199.30 46811.80 88888.00 2009-03-17 02:33:00.000 076 103.82 17199.40 46811.90 88888.00 2009-03-17 02:34:00.000 076 103.88 17199.60 46812.10 88888.00 2009-03-17 02:35:00.000 076 103.94 17199.80 46812.30 88888.00 2009-03-17 02:36:00.000 076 104.04 17200.11 46812.40 88888.00 2009-03-17 02:37:00.000 076 104.12 17200.21 46812.50 88888.00 2009-03-17 02:38:00.000 076 104.12 17200.41 46812.60 88888.00 2009-03-17 02:39:00.000 076 104.20 17200.61 46812.80 88888.00 2009-03-17 02:40:00.000 076 104.28 17200.51 46812.90 88888.00 2009-03-17 02:41:00.000 076 104.36 17200.42 46813.00 88888.00 2009-03-17 02:42:00.000 076 104.48 17200.72 46813.10 88888.00 2009-03-17 02:43:00.000 076 104.58 17200.92 46813.20 88888.00 2009-03-17 02:44:00.000 076 104.63 17201.22 46813.40 88888.00 2009-03-17 02:45:00.000 076 104.71 17201.33 46813.50 88888.00 2009-03-17 02:46:00.000 076 104.73 17201.33 46813.50 88888.00 2009-03-17 02:47:00.000 076 104.75 17201.63 46813.60 88888.00 2009-03-17 02:48:00.000 076 104.77 17201.83 46813.70 88888.00 2009-03-17 02:49:00.000 076 104.75 17201.93 46813.70 88888.00 2009-03-17 02:50:00.000 076 104.61 17201.72 46813.70 88888.00 2009-03-17 02:51:00.000 076 104.53 17201.72 46813.60 88888.00 2009-03-17 02:52:00.000 076 104.49 17201.52 46813.60 88888.00 2009-03-17 02:53:00.000 076 104.36 17201.11 46813.40 88888.00 2009-03-17 02:54:00.000 076 104.30 17201.01 46813.30 88888.00 2009-03-17 02:55:00.000 076 104.28 17200.41 46813.00 88888.00 2009-03-17 02:56:00.000 076 104.34 17200.21 46812.90 88888.00 2009-03-17 02:57:00.000 076 104.44 17200.32 46812.90 88888.00 2009-03-17 02:58:00.000 076 104.54 17200.32 46812.90 88888.00 2009-03-17 02:59:00.000 076 104.62 17200.12 46812.90 88888.00 2009-03-17 03:00:00.000 076 104.72 17200.03 46813.00 88888.00 2009-03-17 03:01:00.000 076 104.78 17200.13 46813.00 88888.00 2009-03-17 03:02:00.000 076 104.84 17200.23 46813.10 88888.00 2009-03-17 03:03:00.000 076 104.90 17200.03 46813.20 88888.00 2009-03-17 03:04:00.000 076 104.94 17199.73 46813.30 88888.00 2009-03-17 03:05:00.000 076 104.90 17199.63 46813.20 88888.00 2009-03-17 03:06:00.000 076 104.88 17199.83 46813.20 88888.00 2009-03-17 03:07:00.000 076 104.86 17200.03 46813.20 88888.00 2009-03-17 03:08:00.000 076 104.80 17200.03 46813.20 88888.00 2009-03-17 03:09:00.000 076 104.72 17199.93 46813.10 88888.00 2009-03-17 03:10:00.000 076 104.68 17199.92 46813.10 88888.00 2009-03-17 03:11:00.000 076 104.60 17199.82 46813.00 88888.00 2009-03-17 03:12:00.000 076 104.50 17199.72 46812.90 88888.00 2009-03-17 03:13:00.000 076 104.40 17199.52 46812.80 88888.00 2009-03-17 03:14:00.000 076 104.30 17199.21 46812.70 88888.00 2009-03-17 03:15:00.000 076 104.22 17198.91 46812.50 88888.00 2009-03-17 03:16:00.000 076 104.18 17198.41 46812.30 88888.00 2009-03-17 03:17:00.000 076 104.16 17198.31 46812.20 88888.00 2009-03-17 03:18:00.000 076 104.20 17198.51 46812.10 88888.00 2009-03-17 03:19:00.000 076 104.22 17198.61 46812.10 88888.00 2009-03-17 03:20:00.000 076 104.24 17198.51 46812.20 88888.00 2009-03-17 03:21:00.000 076 104.28 17198.41 46812.20 88888.00 2009-03-17 03:22:00.000 076 104.32 17198.71 46812.30 88888.00 2009-03-17 03:23:00.000 076 104.36 17198.92 46812.40 88888.00 2009-03-17 03:24:00.000 076 104.38 17199.02 46812.50 88888.00 2009-03-17 03:25:00.000 076 104.38 17199.22 46812.60 88888.00 2009-03-17 03:26:00.000 076 104.38 17199.42 46812.70 88888.00 2009-03-17 03:27:00.000 076 104.32 17199.61 46812.80 88888.00 2009-03-17 03:28:00.000 076 104.34 17199.41 46812.80 88888.00 2009-03-17 03:29:00.000 076 104.30 17199.51 46812.70 88888.00 2009-03-17 03:30:00.000 076 104.26 17199.81 46812.80 88888.00 2009-03-17 03:31:00.000 076 104.22 17199.61 46812.80 88888.00 2009-03-17 03:32:00.000 076 104.22 17199.31 46812.70 88888.00 2009-03-17 03:33:00.000 076 104.18 17199.31 46812.70 88888.00 2009-03-17 03:34:00.000 076 104.20 17199.51 46812.70 88888.00 2009-03-17 03:35:00.000 076 104.24 17199.61 46812.70 88888.00 2009-03-17 03:36:00.000 076 104.24 17199.81 46812.80 88888.00 2009-03-17 03:37:00.000 076 104.24 17199.91 46812.80 88888.00 2009-03-17 03:38:00.000 076 104.26 17200.01 46812.90 88888.00 2009-03-17 03:39:00.000 076 104.24 17200.01 46812.90 88888.00 2009-03-17 03:40:00.000 076 104.24 17200.01 46812.90 88888.00 2009-03-17 03:41:00.000 076 104.26 17200.11 46812.90 88888.00 2009-03-17 03:42:00.000 076 104.26 17200.11 46812.90 88888.00 2009-03-17 03:43:00.000 076 104.28 17200.41 46812.90 88888.00 2009-03-17 03:44:00.000 076 104.28 17200.51 46813.00 88888.00 2009-03-17 03:45:00.000 076 104.22 17200.41 46813.00 88888.00 2009-03-17 03:46:00.000 076 104.14 17200.31 46812.90 88888.00 2009-03-17 03:47:00.000 076 104.14 17199.91 46812.80 88888.00 2009-03-17 03:48:00.000 076 104.10 17199.91 46812.70 88888.00 2009-03-17 03:49:00.000 076 104.06 17200.01 46812.70 88888.00 2009-03-17 03:50:00.000 076 104.00 17200.20 46812.60 88888.00 2009-03-17 03:51:00.000 076 103.96 17200.20 46812.60 88888.00 2009-03-17 03:52:00.000 076 103.90 17200.40 46812.60 88888.00 2009-03-17 03:53:00.000 076 103.88 17200.40 46812.60 88888.00 2009-03-17 03:54:00.000 076 103.92 17200.20 46812.50 88888.00 2009-03-17 03:55:00.000 076 103.98 17200.30 46812.50 88888.00 2009-03-17 03:56:00.000 076 104.04 17200.51 46812.60 88888.00 2009-03-17 03:57:00.000 076 104.14 17200.41 46812.80 88888.00 2009-03-17 03:58:00.000 076 104.22 17200.41 46812.80 88888.00 2009-03-17 03:59:00.000 076 104.22 17200.31 46812.90 88888.00 2009-03-17 04:00:00.000 076 104.22 17199.91 46812.90 88888.00 2009-03-17 04:01:00.000 076 104.34 17200.01 46812.90 88888.00 2009-03-17 04:02:00.000 076 104.42 17200.72 46813.00 88888.00 2009-03-17 04:03:00.000 076 104.44 17200.92 46813.10 88888.00 2009-03-17 04:04:00.000 076 104.33 17201.31 46813.20 88888.00 2009-03-17 04:05:00.000 076 104.13 17201.51 46813.20 88888.00 2009-03-17 04:06:00.000 076 104.02 17201.10 46813.00 88888.00 2009-03-17 04:07:00.000 076 103.94 17200.70 46812.80 88888.00 2009-03-17 04:08:00.000 076 103.94 17200.70 46812.60 88888.00 2009-03-17 04:09:00.000 076 103.94 17201.00 46812.60 88888.00 2009-03-17 04:10:00.000 076 103.90 17201.10 46812.70 88888.00 2009-03-17 04:11:00.000 076 103.90 17200.50 46812.60 88888.00 2009-03-17 04:12:00.000 076 103.92 17200.40 46812.50 88888.00 2009-03-17 04:13:00.000 076 103.96 17200.60 46812.40 88888.00 2009-03-17 04:14:00.000 076 104.02 17200.80 46812.50 88888.00 2009-03-17 04:15:00.000 076 103.98 17200.70 46812.50 88888.00 2009-03-17 04:16:00.000 076 103.90 17200.60 46812.50 88888.00 2009-03-17 04:17:00.000 076 103.90 17200.70 46812.40 88888.00 2009-03-17 04:18:00.000 076 103.96 17200.50 46812.40 88888.00 2009-03-17 04:19:00.000 076 104.04 17200.81 46812.40 88888.00 2009-03-17 04:20:00.000 076 104.06 17201.21 46812.50 88888.00 2009-03-17 04:21:00.000 076 103.94 17201.20 46812.60 88888.00 2009-03-17 04:22:00.000 076 103.88 17201.10 46812.50 88888.00 2009-03-17 04:23:00.000 076 103.82 17201.00 46812.40 88888.00 2009-03-17 04:24:00.000 076 103.82 17200.90 46812.30 88888.00 2009-03-17 04:25:00.000 076 103.88 17200.50 46812.30 88888.00 2009-03-17 04:26:00.000 076 103.88 17200.50 46812.30 88888.00 2009-03-17 04:27:00.000 076 103.94 17200.60 46812.20 88888.00 2009-03-17 04:28:00.000 076 104.02 17201.00 46812.30 88888.00 2009-03-17 04:29:00.000 076 104.04 17201.41 46812.40 88888.00 2009-03-17 04:30:00.000 076 104.07 17201.61 46812.50 88888.00 2009-03-17 04:31:00.000 076 104.03 17201.91 46812.60 88888.00 2009-03-17 04:32:00.000 076 104.05 17202.11 46812.70 88888.00 2009-03-17 04:33:00.000 076 104.07 17202.21 46812.80 88888.00 2009-03-17 04:34:00.000 076 104.07 17202.11 46812.80 88888.00 2009-03-17 04:35:00.000 076 104.03 17202.21 46812.80 88888.00 2009-03-17 04:36:00.000 076 104.03 17202.11 46812.70 88888.00 2009-03-17 04:37:00.000 076 104.01 17202.10 46812.70 88888.00 2009-03-17 04:38:00.000 076 104.01 17201.90 46812.70 88888.00 2009-03-17 04:39:00.000 076 104.01 17201.90 46812.60 88888.00 2009-03-17 04:40:00.000 076 104.03 17202.41 46812.50 88888.00 2009-03-17 04:41:00.000 076 104.03 17202.41 46812.60 88888.00 2009-03-17 04:42:00.000 076 104.05 17202.31 46812.60 88888.00 2009-03-17 04:43:00.000 076 104.03 17202.31 46812.50 88888.00 2009-03-17 04:44:00.000 076 103.99 17202.30 46812.60 88888.00 2009-03-17 04:45:00.000 076 103.91 17202.10 46812.60 88888.00 2009-03-17 04:46:00.000 076 103.77 17201.70 46812.60 88888.00 2009-03-17 04:47:00.000 076 103.70 17201.10 46812.50 88888.00 2009-03-17 04:48:00.000 076 103.62 17200.69 46812.50 88888.00 2009-03-17 04:49:00.000 076 103.60 17200.39 46812.50 88888.00 2009-03-17 04:50:00.000 076 103.54 17199.79 46812.50 88888.00 2009-03-17 04:51:00.000 076 103.52 17199.39 46812.50 88888.00 2009-03-17 04:52:00.000 076 103.52 17199.19 46812.50 88888.00 2009-03-17 04:53:00.000 076 103.54 17199.19 46812.70 88888.00 2009-03-17 04:54:00.000 076 103.52 17199.09 46812.80 88888.00 2009-03-17 04:55:00.000 076 103.54 17198.69 46812.90 88888.00 2009-03-17 04:56:00.000 076 103.44 17198.59 46813.10 88888.00 2009-03-17 04:57:00.000 076 103.42 17198.19 46813.20 88888.00 2009-03-17 04:58:00.000 076 103.40 17197.99 46813.30 88888.00 2009-03-17 04:59:00.000 076 103.46 17197.99 46813.40 88888.00 2009-03-17 05:00:00.000 076 103.50 17197.39 46813.70 88888.00 2009-03-17 05:01:00.000 076 103.54 17197.19 46813.90 88888.00 2009-03-17 05:02:00.000 076 103.60 17196.99 46814.10 88888.00 2009-03-17 05:03:00.000 076 103.60 17197.19 46814.10 88888.00 2009-03-17 05:04:00.000 076 103.60 17197.59 46814.10 88888.00 2009-03-17 05:05:00.000 076 103.54 17197.69 46813.90 88888.00 2009-03-17 05:06:00.000 076 103.54 17197.79 46813.80 88888.00 2009-03-17 05:07:00.000 076 103.64 17198.39 46813.70 88888.00 2009-03-17 05:08:00.000 076 103.68 17198.99 46813.60 88888.00 2009-03-17 05:09:00.000 076 103.76 17199.10 46813.50 88888.00 2009-03-17 05:10:00.000 076 103.82 17200.10 46813.60 88888.00 2009-03-17 05:11:00.000 076 103.90 17200.30 46813.50 88888.00 2009-03-17 05:12:00.000 076 103.94 17200.70 46813.50 88888.00 2009-03-17 05:13:00.000 076 103.85 17201.60 46813.40 88888.00 2009-03-17 05:14:00.000 076 103.85 17201.80 46813.30 88888.00 2009-03-17 05:15:00.000 076 103.79 17202.40 46813.10 88888.00 2009-03-17 05:16:00.000 076 103.73 17202.60 46812.90 88888.00 2009-03-17 05:17:00.000 076 103.59 17202.99 46812.70 88888.00 2009-03-17 05:18:00.000 076 103.45 17202.39 46812.20 88888.00 2009-03-17 05:19:00.000 076 103.47 17202.29 46812.00 88888.00 2009-03-17 05:20:00.000 076 103.47 17202.09 46811.90 88888.00 2009-03-17 05:21:00.000 076 103.45 17202.49 46811.80 88888.00 2009-03-17 05:22:00.000 076 103.41 17202.39 46811.70 88888.00 2009-03-17 05:23:00.000 076 103.39 17201.99 46811.60 88888.00 2009-03-17 05:24:00.000 076 103.37 17202.49 46811.60 88888.00 2009-03-17 05:25:00.000 076 103.27 17202.88 46811.60 88888.00 2009-03-17 05:26:00.000 076 103.17 17203.38 46811.50 88888.00 2009-03-17 05:27:00.000 076 103.11 17202.28 46811.40 88888.00 2009-03-17 05:28:00.000 076 103.04 17201.88 46811.20 88888.00 2009-03-17 05:29:00.000 076 103.06 17201.38 46811.00 88888.00 2009-03-17 05:30:00.000 076 103.22 17200.88 46810.90 88888.00 2009-03-17 05:31:00.000 076 103.32 17200.98 46810.90 88888.00 2009-03-17 05:32:00.000 076 103.34 17200.98 46810.90 88888.00 2009-03-17 05:33:00.000 076 103.32 17201.48 46810.90 88888.00 2009-03-17 05:34:00.000 076 103.34 17201.58 46811.10 88888.00 2009-03-17 05:35:00.000 076 103.32 17201.48 46811.10 88888.00 2009-03-17 05:36:00.000 076 103.36 17201.59 46811.10 88888.00 2009-03-17 05:37:00.000 076 103.38 17201.09 46811.10 88888.00 2009-03-17 05:38:00.000 076 103.44 17201.49 46811.10 88888.00 2009-03-17 05:39:00.000 076 103.41 17201.89 46811.30 88888.00 2009-03-17 05:40:00.000 076 103.45 17202.59 46811.50 88888.00 2009-03-17 05:41:00.000 076 103.35 17201.99 46811.50 88888.00 2009-03-17 05:42:00.000 076 103.47 17202.59 46811.50 88888.00 2009-03-17 05:43:00.000 076 103.45 17202.59 46811.60 88888.00 2009-03-17 05:44:00.000 076 103.39 17202.49 46811.60 88888.00 2009-03-17 05:45:00.000 076 103.42 17201.79 46811.50 88888.00 2009-03-17 05:46:00.000 076 103.31 17201.98 46811.50 88888.00 2009-03-17 05:47:00.000 076 103.36 17201.49 46811.40 88888.00 2009-03-17 05:48:00.000 076 103.22 17201.48 46811.30 88888.00 2009-03-17 05:49:00.000 076 103.12 17201.08 46811.20 88888.00 2009-03-17 05:50:00.000 076 103.08 17200.78 46811.10 88888.00 2009-03-17 05:51:00.000 076 102.96 17200.57 46811.10 88888.00 2009-03-17 05:52:00.000 076 102.90 17199.97 46811.00 88888.00 2009-03-17 05:53:00.000 076 102.94 17200.37 46810.90 88888.00 2009-03-17 05:54:00.000 076 102.84 17199.87 46810.90 88888.00 2009-03-17 05:55:00.000 076 102.88 17200.17 46810.80 88888.00 2009-03-17 05:56:00.000 076 102.94 17200.37 46810.90 88888.00 2009-03-17 05:57:00.000 076 102.98 17200.37 46811.00 88888.00 2009-03-17 05:58:00.000 076 103.02 17200.88 46811.10 88888.00 2009-03-17 05:59:00.000 076 103.14 17201.18 46811.30 88888.00 2009-03-17 06:00:00.000 076 103.14 17201.58 46811.60 88888.00 2009-03-17 06:01:00.000 076 103.15 17201.98 46811.70 88888.00 2009-03-17 06:02:00.000 076 103.17 17202.38 46811.70 88888.00 2009-03-17 06:03:00.000 076 103.25 17202.98 46811.70 88888.00 2009-03-17 06:04:00.000 076 103.31 17203.28 46811.90 88888.00 2009-03-17 06:05:00.000 076 103.39 17203.69 46812.20 88888.00 2009-03-17 06:06:00.000 076 103.45 17204.19 46812.30 88888.00 2009-03-17 06:07:00.000 076 103.43 17204.39 46812.50 88888.00 2009-03-17 06:08:00.000 076 103.33 17204.68 46812.50 88888.00 2009-03-17 06:09:00.000 076 103.37 17204.69 46812.70 88888.00 2009-03-17 06:10:00.000 076 103.47 17204.39 46812.80 88888.00 2009-03-17 06:11:00.000 076 103.43 17204.69 46812.90 88888.00 2009-03-17 06:12:00.000 076 103.41 17205.19 46812.90 88888.00 2009-03-17 06:13:00.000 076 103.39 17204.99 46812.90 88888.00 2009-03-17 06:14:00.000 076 103.37 17204.79 46812.90 88888.00 2009-03-17 06:15:00.000 076 103.47 17204.69 46812.90 88888.00 2009-03-17 06:16:00.000 076 103.27 17204.98 46812.80 88888.00 2009-03-17 06:17:00.000 076 103.27 17204.58 46812.70 88888.00 2009-03-17 06:18:00.000 076 103.31 17204.38 46812.70 88888.00 2009-03-17 06:19:00.000 076 103.31 17204.18 46812.70 88888.00 2009-03-17 06:20:00.000 076 103.53 17204.19 46812.80 88888.00 2009-03-17 06:21:00.000 076 103.57 17204.99 46812.90 88888.00 2009-03-17 06:22:00.000 076 103.53 17205.49 46813.10 88888.00 2009-03-17 06:23:00.000 076 103.35 17205.39 46813.00 88888.00 2009-03-17 06:24:00.000 076 103.23 17205.18 46812.90 88888.00 2009-03-17 06:25:00.000 076 103.31 17205.68 46812.70 88888.00 2009-03-17 06:26:00.000 076 103.45 17204.79 46812.80 88888.00 2009-03-17 06:27:00.000 076 103.31 17204.78 46812.70 88888.00 2009-03-17 06:28:00.000 076 103.27 17204.58 46812.50 88888.00 2009-03-17 06:29:00.000 076 103.53 17205.09 46812.70 88888.00 2009-03-17 06:30:00.000 076 103.51 17205.19 46812.90 88888.00 2009-03-17 06:31:00.000 076 103.59 17205.59 46813.00 88888.00 2009-03-17 06:32:00.000 076 103.57 17205.59 46813.10 88888.00 2009-03-17 06:33:00.000 076 103.53 17205.79 46813.10 88888.00 2009-03-17 06:34:00.000 076 103.57 17206.19 46813.20 88888.00 2009-03-17 06:35:00.000 076 103.71 17206.30 46813.30 88888.00 2009-03-17 06:36:00.000 076 103.59 17206.59 46813.50 88888.00 2009-03-17 06:37:00.000 076 103.57 17206.79 46813.50 88888.00 2009-03-17 06:38:00.000 076 103.61 17206.99 46813.50 88888.00 2009-03-17 06:39:00.000 076 103.55 17207.09 46813.60 88888.00 2009-03-17 06:40:00.000 076 103.53 17207.49 46813.70 88888.00 2009-03-17 06:41:00.000 076 103.53 17207.39 46813.60 88888.00 2009-03-17 06:42:00.000 076 103.51 17207.79 46813.70 88888.00 2009-03-17 06:43:00.000 076 103.69 17207.90 46813.70 88888.00 2009-03-17 06:44:00.000 076 103.79 17208.20 46813.90 88888.00 2009-03-17 06:45:00.000 076 103.67 17208.29 46814.00 88888.00 2009-03-17 06:46:00.000 076 103.61 17208.39 46813.90 88888.00 2009-03-17 06:47:00.000 076 103.61 17208.69 46813.90 88888.00 2009-03-17 06:48:00.000 076 103.53 17208.19 46813.70 88888.00 2009-03-17 06:49:00.000 076 103.69 17208.10 46813.70 88888.00 2009-03-17 06:50:00.000 076 103.89 17208.30 46814.00 88888.00 2009-03-17 06:51:00.000 076 103.89 17208.70 46814.10 88888.00 2009-03-17 06:52:00.000 076 103.85 17208.80 46814.10 88888.00 2009-03-17 06:53:00.000 076 103.97 17208.90 46814.10 88888.00 2009-03-17 06:54:00.000 076 103.99 17209.70 46814.30 88888.00 2009-03-17 06:55:00.000 076 103.95 17209.70 46814.30 88888.00 2009-03-17 06:56:00.000 076 103.92 17210.00 46814.30 88888.00 2009-03-17 06:57:00.000 076 103.90 17210.20 46814.40 88888.00 2009-03-17 06:58:00.000 076 103.88 17210.30 46814.30 88888.00 2009-03-17 06:59:00.000 076 103.82 17210.20 46814.40 88888.00 2009-03-17 07:00:00.000 076 103.76 17210.10 46814.30 88888.00 2009-03-17 07:01:00.000 076 103.77 17209.70 46814.10 88888.00 2009-03-17 07:02:00.000 076 103.87 17209.30 46814.00 88888.00 2009-03-17 07:03:00.000 076 104.01 17209.30 46814.00 88888.00 2009-03-17 07:04:00.000 076 104.01 17209.60 46814.00 88888.00 2009-03-17 07:05:00.000 076 104.15 17209.51 46814.00 88888.00 2009-03-17 07:06:00.000 076 104.20 17210.21 46814.00 88888.00 2009-03-17 07:07:00.000 076 104.36 17210.82 46814.30 88888.00 2009-03-17 07:08:00.000 076 104.28 17210.91 46814.40 88888.00 2009-03-17 07:09:00.000 076 104.26 17211.01 46814.40 88888.00 2009-03-17 07:10:00.000 076 104.18 17210.81 46814.40 88888.00 2009-03-17 07:11:00.000 076 104.22 17210.71 46814.30 88888.00 2009-03-17 07:12:00.000 076 104.30 17210.71 46814.30 88888.00 2009-03-17 07:13:00.000 076 104.24 17210.91 46814.10 88888.00 2009-03-17 07:14:00.000 076 104.32 17211.41 46814.10 88888.00 2009-03-17 07:15:00.000 076 104.20 17211.41 46814.20 88888.00 2009-03-17 07:16:00.000 076 104.30 17211.71 46814.10 88888.00 2009-03-17 07:17:00.000 076 104.30 17211.61 46814.20 88888.00 2009-03-17 07:18:00.000 076 104.26 17210.81 46814.10 88888.00 2009-03-17 07:19:00.000 076 104.22 17210.41 46814.00 88888.00 2009-03-17 07:20:00.000 076 104.32 17210.31 46813.90 88888.00 2009-03-17 07:21:00.000 076 104.40 17210.32 46813.80 88888.00 2009-03-17 07:22:00.000 076 104.44 17210.12 46813.70 88888.00 2009-03-17 07:23:00.000 076 104.52 17210.42 46813.80 88888.00 2009-03-17 07:24:00.000 076 104.48 17210.82 46813.90 88888.00 2009-03-17 07:25:00.000 076 104.56 17210.82 46813.90 88888.00 2009-03-17 07:26:00.000 076 104.52 17211.02 46813.80 88888.00 2009-03-17 07:27:00.000 076 104.52 17210.52 46813.90 88888.00 2009-03-17 07:28:00.000 076 104.46 17210.02 46813.60 88888.00 2009-03-17 07:29:00.000 076 104.66 17209.82 46813.70 88888.00 2009-03-17 07:30:00.000 076 104.92 17209.93 46813.70 88888.00 2009-03-17 07:31:00.000 076 104.94 17210.83 46813.80 88888.00 2009-03-17 07:32:00.000 076 105.14 17211.04 46814.10 88888.00 2009-03-17 07:33:00.000 076 104.94 17212.03 46814.20 88888.00 2009-03-17 07:34:00.000 076 104.84 17211.83 46814.20 88888.00 2009-03-17 07:35:00.000 076 104.38 17211.92 46814.10 88888.00 2009-03-17 07:36:00.000 076 104.52 17211.72 46813.80 88888.00 2009-03-17 07:37:00.000 076 104.52 17211.12 46813.80 88888.00 2009-03-17 07:38:00.000 076 104.58 17210.52 46813.50 88888.00 2009-03-17 07:39:00.000 076 104.76 17210.03 46813.50 88888.00 2009-03-17 07:40:00.000 076 104.92 17209.73 46813.40 88888.00 2009-03-17 07:41:00.000 076 105.16 17209.64 46813.50 88888.00 2009-03-17 07:42:00.000 076 105.26 17210.34 46813.50 88888.00 2009-03-17 07:43:00.000 076 105.38 17211.15 46813.70 88888.00 2009-03-17 07:44:00.000 076 105.50 17211.65 46814.00 88888.00 2009-03-17 07:45:00.000 076 105.52 17212.95 46814.10 88888.00 2009-03-17 07:46:00.000 076 105.56 17214.05 46814.50 88888.00 2009-03-17 07:47:00.000 076 105.22 17214.54 46814.60 88888.00 2009-03-17 07:48:00.000 076 105.00 17214.24 46814.30 88888.00 2009-03-17 07:49:00.000 076 104.86 17213.63 46814.20 88888.00 2009-03-17 07:50:00.000 076 104.88 17213.03 46813.90 88888.00 2009-03-17 07:51:00.000 076 104.80 17212.43 46813.60 88888.00 2009-03-17 07:52:00.000 076 104.88 17212.13 46813.40 88888.00 2009-03-17 07:53:00.000 076 104.88 17211.73 46813.20 88888.00 2009-03-17 07:54:00.000 076 105.00 17211.64 46813.00 88888.00 2009-03-17 07:55:00.000 076 105.06 17211.74 46813.00 88888.00 2009-03-17 07:56:00.000 076 105.08 17211.64 46812.90 88888.00 2009-03-17 07:57:00.000 076 105.08 17210.84 46812.70 88888.00 2009-03-17 07:58:00.000 076 105.10 17211.14 46812.50 88888.00 2009-03-17 07:59:00.000 076 105.22 17211.04 46812.50 88888.00 2009-03-17 08:00:00.000 076 105.24 17211.04 46812.60 88888.00 2009-03-17 08:01:00.000 076 105.16 17210.94 46812.40 88888.00 2009-03-17 08:02:00.000 076 105.14 17210.44 46812.30 88888.00 2009-03-17 08:03:00.000 076 105.24 17210.54 46812.20 88888.00 2009-03-17 08:04:00.000 076 105.32 17210.65 46812.10 88888.00 2009-03-17 08:05:00.000 076 105.38 17211.05 46812.10 88888.00 2009-03-17 08:06:00.000 076 105.30 17211.24 46812.10 88888.00 2009-03-17 08:07:00.000 076 105.26 17211.04 46812.00 88888.00 2009-03-17 08:08:00.000 076 105.24 17210.84 46811.80 88888.00 2009-03-17 08:09:00.000 076 105.28 17211.24 46811.90 88888.00 2009-03-17 08:10:00.000 076 105.28 17211.44 46811.80 88888.00 2009-03-17 08:11:00.000 076 105.16 17211.34 46811.70 88888.00 2009-03-17 08:12:00.000 076 105.20 17211.14 46811.60 88888.00 2009-03-17 08:13:00.000 076 105.24 17211.14 46811.50 88888.00 2009-03-17 08:14:00.000 076 105.24 17211.14 46811.40 88888.00 2009-03-17 08:15:00.000 076 105.20 17210.54 46811.30 88888.00 2009-03-17 08:16:00.000 076 105.12 17209.34 46810.90 88888.00 2009-03-17 08:17:00.000 076 105.36 17209.05 46810.70 88888.00 2009-03-17 08:18:00.000 076 105.48 17209.35 46810.60 88888.00 2009-03-17 08:19:00.000 076 105.60 17209.55 46810.70 88888.00 2009-03-17 08:20:00.000 076 105.70 17210.86 46810.90 88888.00 2009-03-17 08:21:00.000 076 105.58 17211.35 46810.90 88888.00 2009-03-17 08:22:00.000 076 105.48 17211.95 46811.10 88888.00 2009-03-17 08:23:00.000 076 105.28 17211.64 46811.10 88888.00 2009-03-17 08:24:00.000 076 105.08 17210.24 46810.70 88888.00 2009-03-17 08:25:00.000 076 105.02 17209.04 46810.40 88888.00 2009-03-17 08:26:00.000 076 105.11 17208.34 46810.10 88888.00 2009-03-17 08:27:00.000 076 105.23 17208.14 46809.80 88888.00 2009-03-17 08:28:00.000 076 105.27 17208.24 46809.60 88888.00 2009-03-17 08:29:00.000 076 105.39 17208.35 46809.70 88888.00 2009-03-17 08:30:00.000 076 105.43 17208.45 46809.80 88888.00 2009-03-17 08:31:00.000 076 105.45 17208.25 46809.70 88888.00 2009-03-17 08:32:00.000 076 105.45 17207.85 46809.80 88888.00 2009-03-17 08:33:00.000 076 105.45 17207.95 46809.70 88888.00 2009-03-17 08:34:00.000 076 105.37 17207.65 46809.60 88888.00 2009-03-17 08:35:00.000 076 105.37 17207.55 46809.50 88888.00 2009-03-17 08:36:00.000 076 105.45 17207.55 46809.50 88888.00 2009-03-17 08:37:00.000 076 105.47 17207.75 46809.50 88888.00 2009-03-17 08:38:00.000 076 105.41 17207.45 46809.30 88888.00 2009-03-17 08:39:00.000 076 105.41 17206.85 46809.30 88888.00 2009-03-17 08:40:00.000 076 105.37 17206.15 46809.10 88888.00 2009-03-17 08:41:00.000 076 105.41 17206.25 46808.90 88888.00 2009-03-17 08:42:00.000 076 105.53 17206.85 46808.90 88888.00 2009-03-17 08:43:00.000 076 105.59 17206.65 46809.00 88888.00 2009-03-17 08:44:00.000 076 105.65 17207.06 46809.10 88888.00 2009-03-17 08:45:00.000 076 105.65 17207.26 46809.10 88888.00 2009-03-17 08:46:00.000 076 105.69 17207.36 46809.20 88888.00 2009-03-17 08:47:00.000 076 105.67 17207.06 46809.20 88888.00 2009-03-17 08:48:00.000 076 105.67 17206.56 46808.90 88888.00 2009-03-17 08:49:00.000 076 105.85 17206.26 46809.10 88888.00 2009-03-17 08:50:00.000 076 105.81 17205.96 46809.00 88888.00 2009-03-17 08:51:00.000 076 105.89 17206.06 46808.90 88888.00 2009-03-17 08:52:00.000 076 105.95 17206.87 46809.00 88888.00 2009-03-17 08:53:00.000 076 105.93 17207.66 46809.10 88888.00 2009-03-17 08:54:00.000 076 105.83 17208.06 46809.20 88888.00 2009-03-17 08:55:00.000 076 105.69 17208.26 46809.20 88888.00 2009-03-17 08:56:00.000 076 105.49 17207.85 46809.10 88888.00 2009-03-17 08:57:00.000 076 105.41 17207.55 46808.90 88888.00 2009-03-17 08:58:00.000 076 105.37 17207.35 46808.70 88888.00 2009-03-17 08:59:00.000 076 105.41 17206.95 46808.50 88888.00 2009-03-17 09:00:00.000 076 105.41 17206.55 46808.50 88888.00 2009-03-17 09:01:00.000 076 105.33 17205.95 46808.20 88888.00 2009-03-17 09:02:00.000 076 105.33 17205.75 46808.00 88888.00 2009-03-17 09:03:00.000 076 105.33 17205.85 46807.90 88888.00 2009-03-17 09:04:00.000 076 105.37 17205.65 46807.80 88888.00 2009-03-17 09:05:00.000 076 105.37 17204.75 46807.70 88888.00 2009-03-17 09:06:00.000 076 105.37 17204.35 46807.60 88888.00 2009-03-17 09:07:00.000 076 105.37 17203.75 46807.50 88888.00 2009-03-17 09:08:00.000 076 105.37 17203.85 46807.30 88888.00 2009-03-17 09:09:00.000 076 105.43 17204.35 46807.30 88888.00 2009-03-17 09:10:00.000 076 105.45 17204.15 46807.30 88888.00 2009-03-17 09:11:00.000 076 105.41 17203.85 46807.30 88888.00 2009-03-17 09:12:00.000 076 105.33 17203.55 46807.20 88888.00 2009-03-17 09:13:00.000 076 105.41 17203.45 46807.10 88888.00 2009-03-17 09:14:00.000 076 105.45 17203.45 46807.10 88888.00 2009-03-17 09:15:00.000 076 105.45 17202.85 46807.10 88888.00 2009-03-17 09:16:00.000 076 105.47 17202.45 46807.00 88888.00 2009-03-17 09:17:00.000 076 105.47 17203.45 46807.00 88888.00 2009-03-17 09:18:00.000 076 105.35 17203.65 46806.90 88888.00 2009-03-17 09:19:00.000 076 105.31 17204.24 46807.10 88888.00 2009-03-17 09:20:00.000 076 105.19 17203.94 46807.20 88888.00 2009-03-17 09:21:00.000 076 105.07 17203.24 46807.00 88888.00 2009-03-17 09:22:00.000 076 105.05 17202.44 46806.80 88888.00 2009-03-17 09:23:00.000 076 104.97 17201.43 46806.50 88888.00 2009-03-17 09:24:00.000 076 104.98 17199.93 46806.10 88888.00 2009-03-17 09:25:00.000 076 105.04 17199.44 46805.80 88888.00 2009-03-17 09:26:00.000 076 105.14 17199.84 46805.60 88888.00 2009-03-17 09:27:00.000 076 105.22 17199.54 46805.50 88888.00 2009-03-17 09:28:00.000 076 105.04 17199.64 46805.40 88888.00 2009-03-17 09:29:00.000 076 105.06 17200.54 46805.50 88888.00 2009-03-17 09:30:00.000 076 105.07 17201.14 46805.60 88888.00 2009-03-17 09:31:00.000 076 105.05 17201.64 46805.80 88888.00 2009-03-17 09:32:00.000 076 104.93 17201.13 46805.80 88888.00 2009-03-17 09:33:00.000 076 104.84 17200.73 46805.70 88888.00 2009-03-17 09:34:00.000 076 104.74 17200.43 46805.70 88888.00 2009-03-17 09:35:00.000 076 104.82 17200.83 46805.50 88888.00 2009-03-17 09:36:00.000 076 104.79 17201.63 46805.60 88888.00 2009-03-17 09:37:00.000 076 104.85 17201.03 46805.60 88888.00 2009-03-17 09:38:00.000 076 104.70 17200.53 46805.30 88888.00 2009-03-17 09:39:00.000 076 104.80 17200.93 46805.40 88888.00 2009-03-17 09:40:00.000 076 104.66 17200.12 46805.20 88888.00 2009-03-17 09:41:00.000 076 104.70 17199.03 46805.00 88888.00 2009-03-17 09:42:00.000 076 104.68 17198.32 46804.80 88888.00 2009-03-17 09:43:00.000 076 104.64 17197.72 46804.60 88888.00 2009-03-17 09:44:00.000 076 104.62 17197.32 46804.30 88888.00 2009-03-17 09:45:00.000 076 104.54 17196.22 46804.00 88888.00 2009-03-17 09:46:00.000 076 104.52 17195.62 46803.80 88888.00 2009-03-17 09:47:00.000 076 104.52 17195.32 46803.50 88888.00 2009-03-17 09:48:00.000 076 104.70 17195.93 46803.40 88888.00 2009-03-17 09:49:00.000 076 104.84 17196.43 46803.60 88888.00 2009-03-17 09:50:00.000 076 104.76 17196.23 46803.60 88888.00 2009-03-17 09:51:00.000 076 104.68 17196.22 46803.50 88888.00 2009-03-17 09:52:00.000 076 104.66 17196.22 46803.40 88888.00 2009-03-17 09:53:00.000 076 104.58 17197.42 46803.40 88888.00 2009-03-17 09:54:00.000 076 104.48 17198.52 46803.50 88888.00 2009-03-17 09:55:00.000 076 104.34 17198.81 46803.70 88888.00 2009-03-17 09:56:00.000 076 104.20 17198.31 46803.60 88888.00 2009-03-17 09:57:00.000 076 104.22 17197.11 46803.40 88888.00 2009-03-17 09:58:00.000 076 104.20 17195.91 46803.00 88888.00 2009-03-17 09:59:00.000 076 104.34 17195.11 46802.80 88888.00 2009-03-17 10:00:00.000 076 104.42 17195.72 46802.80 88888.00 2009-03-17 10:01:00.000 076 104.40 17195.92 46802.70 88888.00 2009-03-17 10:02:00.000 076 104.36 17197.22 46802.70 88888.00 2009-03-17 10:03:00.000 076 104.28 17199.11 46802.90 88888.00 2009-03-17 10:04:00.000 076 104.10 17199.81 46803.20 88888.00 2009-03-17 10:05:00.000 076 103.88 17198.70 46803.20 88888.00 2009-03-17 10:06:00.000 076 103.78 17197.60 46802.90 88888.00 2009-03-17 10:07:00.000 076 103.72 17196.50 46802.60 88888.00 2009-03-17 10:08:00.000 076 103.72 17195.60 46802.20 88888.00 2009-03-17 10:09:00.000 076 103.80 17195.40 46802.10 88888.00 2009-03-17 10:10:00.000 076 103.78 17195.20 46801.90 88888.00 2009-03-17 10:11:00.000 076 103.76 17194.10 46801.70 88888.00 2009-03-17 10:12:00.000 076 103.72 17193.40 46801.30 88888.00 2009-03-17 10:13:00.000 076 103.82 17193.50 46800.90 88888.00 2009-03-17 10:14:00.000 076 103.88 17193.40 46800.80 88888.00 2009-03-17 10:15:00.000 076 103.88 17193.30 46800.80 88888.00 2009-03-17 10:16:00.000 076 103.88 17193.20 46800.60 88888.00 2009-03-17 10:17:00.000 076 103.90 17193.40 46800.60 88888.00 2009-03-17 10:18:00.000 076 103.80 17193.40 46800.40 88888.00 2009-03-17 10:19:00.000 076 103.82 17193.60 46800.30 88888.00 2009-03-17 10:20:00.000 076 103.78 17194.50 46800.30 88888.00 2009-03-17 10:21:00.000 076 103.78 17195.00 46800.50 88888.00 2009-03-17 10:22:00.000 076 103.74 17196.10 46800.50 88888.00 2009-03-17 10:23:00.000 076 103.64 17196.49 46800.60 88888.00 2009-03-17 10:24:00.000 076 103.46 17196.49 46800.70 88888.00 2009-03-17 10:25:00.000 076 103.30 17195.78 46800.60 88888.00 2009-03-17 10:26:00.000 076 103.18 17195.38 46800.30 88888.00 2009-03-17 10:27:00.000 076 103.08 17195.18 46800.10 88888.00 2009-03-17 10:28:00.000 076 102.96 17194.17 46799.70 88888.00 2009-03-17 10:29:00.000 076 103.02 17195.08 46799.60 88888.00 2009-03-17 10:30:00.000 076 102.96 17195.37 46799.60 88888.00 2009-03-17 10:31:00.000 076 102.98 17196.27 46799.70 88888.00 2009-03-17 10:32:00.000 076 102.88 17198.17 46799.90 88888.00 2009-03-17 10:33:00.000 076 102.74 17197.97 46800.00 88888.00 2009-03-17 10:34:00.000 076 102.54 17197.06 46800.00 88888.00 2009-03-17 10:35:00.000 076 102.48 17195.96 46799.80 88888.00 2009-03-17 10:36:00.000 076 102.46 17194.26 46799.40 88888.00 2009-03-17 10:37:00.000 076 102.40 17194.16 46799.10 88888.00 2009-03-17 10:38:00.000 076 102.36 17193.66 46798.70 88888.00 2009-03-17 10:39:00.000 076 102.43 17192.96 46798.50 88888.00 2009-03-17 10:40:00.000 076 102.41 17191.96 46798.30 88888.00 2009-03-17 10:41:00.000 076 102.49 17191.56 46798.10 88888.00 2009-03-17 10:42:00.000 076 102.53 17191.16 46797.90 88888.00 2009-03-17 10:43:00.000 076 102.53 17191.36 46797.70 88888.00 2009-03-17 10:44:00.000 076 102.47 17191.16 46797.70 88888.00 2009-03-17 10:45:00.000 076 102.55 17192.46 46797.70 88888.00 2009-03-17 10:46:00.000 076 102.42 17194.06 46797.90 88888.00 2009-03-17 10:47:00.000 076 102.42 17194.06 46798.10 88888.00 2009-03-17 10:48:00.000 076 102.28 17195.16 46798.30 88888.00 2009-03-17 10:49:00.000 076 102.02 17194.35 46798.40 88888.00 2009-03-17 10:50:00.000 076 101.94 17195.15 46798.30 88888.00 2009-03-17 10:51:00.000 076 101.82 17193.94 46798.20 88888.00 2009-03-17 10:52:00.000 076 101.74 17195.14 46798.00 88888.00 2009-03-17 10:53:00.000 076 101.62 17195.34 46798.10 88888.00 2009-03-17 10:54:00.000 076 101.50 17195.63 46798.10 88888.00 2009-03-17 10:55:00.000 076 101.44 17194.93 46798.10 88888.00 2009-03-17 10:56:00.000 076 101.34 17193.83 46797.80 88888.00 2009-03-17 10:57:00.000 076 101.30 17193.73 46797.60 88888.00 2009-03-17 10:58:00.000 076 101.27 17192.13 46797.30 88888.00 2009-03-17 10:59:00.000 076 101.29 17189.83 46796.80 88888.00 2009-03-17 11:00:00.000 076 101.21 17189.13 46796.40 88888.00 2009-03-17 11:01:00.000 076 101.31 17189.03 46796.00 88888.00 2009-03-17 11:02:00.000 076 101.35 17189.63 46795.90 88888.00 2009-03-17 11:03:00.000 076 101.29 17189.83 46795.90 88888.00 2009-03-17 11:04:00.000 076 101.25 17190.23 46796.00 88888.00 2009-03-17 11:05:00.000 076 101.33 17190.13 46796.10 88888.00 2009-03-17 11:06:00.000 076 101.25 17190.13 46796.10 88888.00 2009-03-17 11:07:00.000 076 101.11 17191.22 46796.10 88888.00 2009-03-17 11:08:00.000 076 101.07 17190.12 46796.10 88888.00 2009-03-17 11:09:00.000 076 101.13 17190.12 46796.10 88888.00 2009-03-17 11:10:00.000 076 101.07 17191.52 46796.20 88888.00 2009-03-17 11:11:00.000 076 101.17 17191.53 46796.30 88888.00 2009-03-17 11:12:00.000 076 101.15 17190.53 46796.30 88888.00 2009-03-17 11:13:00.000 076 100.97 17191.12 46796.20 88888.00 2009-03-17 11:14:00.000 076 100.91 17190.32 46796.10 88888.00 2009-03-17 11:15:00.000 076 100.93 17190.12 46796.00 88888.00 2009-03-17 11:16:00.000 076 100.91 17189.52 46795.90 88888.00 2009-03-17 11:17:00.000 076 100.75 17189.52 46795.70 88888.00 2009-03-17 11:18:00.000 076 100.73 17189.31 46795.40 88888.00 2009-03-17 11:19:00.000 076 100.67 17190.21 46795.50 88888.00 2009-03-17 11:20:00.000 076 100.69 17189.21 46795.50 88888.00 2009-03-17 11:21:00.000 076 100.69 17189.81 46795.40 88888.00 2009-03-17 11:22:00.000 076 100.69 17190.81 46795.50 88888.00 2009-03-17 11:23:00.000 076 100.73 17190.11 46795.60 88888.00 2009-03-17 11:24:00.000 076 100.89 17189.82 46795.60 88888.00 2009-03-17 11:25:00.000 076 100.97 17189.72 46795.60 88888.00 2009-03-17 11:26:00.000 076 100.93 17189.22 46795.60 88888.00 2009-03-17 11:27:00.000 076 100.79 17190.22 46795.40 88888.00 2009-03-17 11:28:00.000 076 100.53 17189.51 46795.30 88888.00 2009-03-17 11:29:00.000 076 100.67 17188.91 46795.10 88888.00 2009-03-17 11:30:00.000 076 100.49 17190.71 46795.10 88888.00 2009-03-17 11:31:00.000 076 100.49 17188.21 46795.00 88888.00 2009-03-17 11:32:00.000 076 100.47 17190.51 46795.00 88888.00 2009-03-17 11:33:00.000 076 100.49 17189.21 46795.00 88888.00 2009-03-17 11:34:00.000 076 100.51 17190.61 46795.10 88888.00 2009-03-17 11:35:00.000 076 100.55 17189.81 46795.10 88888.00 2009-03-17 11:36:00.000 076 100.63 17190.71 46795.20 88888.00 2009-03-17 11:37:00.000 076 100.57 17189.51 46795.20 88888.00 2009-03-17 11:38:00.000 076 100.47 17190.71 46795.00 88888.00 2009-03-17 11:39:00.000 076 100.33 17192.30 46795.40 88888.00 2009-03-17 11:40:00.000 076 100.31 17190.10 46795.30 88888.00 2009-03-17 11:41:00.000 076 100.23 17191.30 46795.10 88888.00 2009-03-17 11:42:00.000 076 100.25 17191.60 46795.10 88888.00 2009-03-17 11:43:00.000 076 100.41 17190.61 46795.20 88888.00 2009-03-17 11:44:00.000 076 100.43 17190.11 46795.00 88888.00 2009-03-17 11:45:00.000 076 100.39 17191.31 46795.00 88888.00 2009-03-17 11:46:00.000 076 100.25 17191.50 46794.90 88888.00 2009-03-17 11:47:00.000 076 100.33 17190.90 46794.90 88888.00 2009-03-17 11:48:00.000 076 100.29 17191.00 46794.80 88888.00 2009-03-17 11:49:00.000 076 100.35 17191.11 46794.80 88888.00 2009-03-17 11:50:00.000 076 100.31 17192.30 46794.80 88888.00 2009-03-17 11:51:00.000 076 100.47 17191.41 46795.10 88888.00 2009-03-17 11:52:00.000 076 100.45 17193.21 46795.20 88888.00 2009-03-17 11:53:00.000 076 100.23 17193.60 46795.30 88888.00 2009-03-17 11:54:00.000 076 100.18 17195.00 46795.40 88888.00 2009-03-17 11:55:00.000 076 100.12 17196.90 46795.80 88888.00 2009-03-17 11:56:00.000 076 100.00 17196.70 46796.00 88888.00 2009-03-17 11:57:00.000 076 99.90 17196.89 46796.20 88888.00 2009-03-17 11:58:00.000 076 99.82 17196.39 46796.10 88888.00 2009-03-17 11:59:00.000 076 99.90 17195.69 46796.10 88888.00 2009-03-17 12:00:00.000 076 99.88 17195.49 46795.90 88888.00 2009-03-17 12:01:00.000 076 100.02 17194.10 46795.70 88888.00 2009-03-17 12:02:00.000 076 99.98 17194.40 46795.60 88888.00 2009-03-17 12:03:00.000 076 100.05 17193.70 46795.40 88888.00 2009-03-17 12:04:00.000 076 100.02 17196.20 46795.50 88888.00 2009-03-17 12:05:00.000 076 99.98 17196.60 46795.80 88888.00 2009-03-17 12:06:00.000 076 99.90 17197.29 46796.10 88888.00 2009-03-17 12:07:00.000 076 99.96 17197.30 46796.30 88888.00 2009-03-17 12:08:00.000 076 99.88 17196.09 46796.10 88888.00 2009-03-17 12:09:00.000 076 100.02 17195.60 46796.20 88888.00 2009-03-17 12:10:00.000 076 100.07 17193.90 46796.00 88888.00 2009-03-17 12:11:00.000 076 99.94 17194.90 46795.80 88888.00 2009-03-17 12:12:00.000 076 99.88 17195.39 46795.70 88888.00 2009-03-17 12:13:00.000 076 99.74 17195.99 46795.90 88888.00 2009-03-17 12:14:00.000 076 99.66 17195.99 46795.90 88888.00 2009-03-17 12:15:00.000 076 99.70 17196.39 46796.00 88888.00 2009-03-17 12:16:00.000 076 99.74 17195.19 46796.20 88888.00 2009-03-17 12:17:00.000 076 99.58 17196.59 46796.20 88888.00 2009-03-17 12:18:00.000 076 99.54 17195.99 46796.20 88888.00 2009-03-17 12:19:00.000 076 99.50 17195.99 46796.40 88888.00 2009-03-17 12:20:00.000 076 99.61 17193.89 46796.50 88888.00 2009-03-17 12:21:00.000 076 99.72 17194.29 46796.40 88888.00 2009-03-17 12:22:00.000 076 99.63 17192.19 46796.30 88888.00 2009-03-17 12:23:00.000 076 99.43 17192.08 46795.90 88888.00 2009-03-17 12:24:00.000 076 99.35 17191.68 46795.70 88888.00 2009-03-17 12:25:00.000 076 99.55 17192.19 46795.70 88888.00 2009-03-17 12:26:00.000 076 99.75 17193.79 46796.10 88888.00 2009-03-17 12:27:00.000 076 99.78 17194.29 46796.50 88888.00 2009-03-17 12:28:00.000 076 99.80 17194.29 46796.70 88888.00 2009-03-17 12:29:00.000 076 100.00 17194.10 46797.10 88888.00 2009-03-17 12:30:00.000 076 99.86 17194.29 46797.20 88888.00 2009-03-17 12:31:00.000 076 99.64 17195.19 46797.10 88888.00 2009-03-17 12:32:00.000 076 99.54 17197.79 46797.50 88888.00 2009-03-17 12:33:00.000 076 99.56 17199.29 46797.90 88888.00 2009-03-17 12:34:00.000 076 99.76 17197.39 46798.40 88888.00 2009-03-17 12:35:00.000 076 99.74 17196.99 46798.30 88888.00 2009-03-17 12:36:00.000 076 99.76 17196.89 46798.30 88888.00 2009-03-17 12:37:00.000 076 99.80 17194.09 46798.00 88888.00 2009-03-17 12:38:00.000 076 99.72 17194.99 46797.70 88888.00 2009-03-17 12:39:00.000 076 99.94 17195.10 46797.80 88888.00 2009-03-17 12:40:00.000 076 100.12 17198.40 46798.30 88888.00 2009-03-17 12:41:00.000 076 100.12 17199.10 46798.90 88888.00 2009-03-17 12:42:00.000 076 100.00 17202.90 46799.60 88888.00 2009-03-17 12:43:00.000 076 100.00 17201.40 46800.30 88888.00 2009-03-17 12:44:00.000 076 100.10 17196.30 46800.20 88888.00 2009-03-17 12:45:00.000 076 100.07 17193.20 46799.50 88888.00 2009-03-17 12:46:00.000 076 99.98 17195.70 46798.90 88888.00 2009-03-17 12:47:00.000 076 100.10 17196.60 46799.10 88888.00 2009-03-17 12:48:00.000 076 100.20 17197.90 46799.30 88888.00 2009-03-17 12:49:00.000 076 100.16 17197.40 46799.90 88888.00 2009-03-17 12:50:00.000 076 100.00 17197.00 46799.90 88888.00 2009-03-17 12:51:00.000 076 99.88 17196.89 46799.70 88888.00 2009-03-17 12:52:00.000 076 100.10 17194.70 46799.60 88888.00 2009-03-17 12:53:00.000 076 100.08 17196.50 46799.60 88888.00 2009-03-17 12:54:00.000 076 100.18 17196.50 46799.70 88888.00 2009-03-17 12:55:00.000 076 100.10 17198.50 46800.00 88888.00 2009-03-17 12:56:00.000 076 100.12 17196.90 46800.30 88888.00 2009-03-17 12:57:00.000 076 99.94 17197.20 46800.30 88888.00 2009-03-17 12:58:00.000 076 100.12 17194.40 46799.90 88888.00 2009-03-17 12:59:00.000 076 100.10 17195.30 46800.00 88888.00 2009-03-17 13:00:00.000 076 100.18 17196.10 46800.00 88888.00 2009-03-17 13:01:00.000 076 100.30 17197.80 46800.40 88888.00 2009-03-17 13:02:00.000 076 100.12 17198.40 46800.70 88888.00 2009-03-17 13:03:00.000 076 100.04 17199.80 46800.90 88888.00 2009-03-17 13:04:00.000 076 100.26 17197.90 46801.30 88888.00 2009-03-17 13:05:00.000 076 100.12 17198.60 46801.20 88888.00 2009-03-17 13:06:00.000 076 100.02 17200.70 46801.40 88888.00 2009-03-17 13:07:00.000 076 100.22 17198.30 46801.70 88888.00 2009-03-17 13:08:00.000 076 100.28 17199.00 46801.60 88888.00 2009-03-17 13:09:00.000 076 100.26 17201.50 46801.80 88888.00 2009-03-17 13:10:00.000 076 100.12 17201.60 46802.20 88888.00 2009-03-17 13:11:00.000 076 100.08 17200.50 46802.30 88888.00 2009-03-17 13:12:00.000 076 100.06 17198.90 46802.10 88888.00 2009-03-17 13:13:00.000 076 100.00 17198.60 46801.80 88888.00 2009-03-17 13:14:00.000 076 100.12 17201.20 46801.90 88888.00 2009-03-17 13:15:00.000 076 100.16 17202.80 46802.40 88888.00 2009-03-17 13:16:00.000 076 100.02 17200.80 46802.60 88888.00 2009-03-17 13:17:00.000 076 100.06 17199.10 46802.40 88888.00 2009-03-17 13:18:00.000 076 100.16 17200.30 46802.20 88888.00 2009-03-17 13:19:00.000 076 100.20 17200.80 46802.20 88888.00 2009-03-17 13:20:00.000 076 100.02 17204.00 46802.70 88888.00 2009-03-17 13:21:00.000 076 100.16 17201.60 46802.90 88888.00 2009-03-17 13:22:00.000 076 100.20 17201.50 46802.90 88888.00 2009-03-17 13:23:00.000 076 100.06 17201.90 46802.80 88888.00 2009-03-17 13:24:00.000 076 100.08 17203.20 46803.00 88888.00 2009-03-17 13:25:00.000 076 100.20 17202.70 46803.30 88888.00 2009-03-17 13:26:00.000 076 100.14 17203.50 46803.50 88888.00 2009-03-17 13:27:00.000 076 100.10 17202.20 46803.50 88888.00 2009-03-17 13:28:00.000 076 100.10 17202.40 46803.60 88888.00 2009-03-17 13:29:00.000 076 100.08 17202.30 46803.50 88888.00 2009-03-17 13:30:00.000 076 100.24 17201.60 46803.50 88888.00 2009-03-17 13:31:00.000 076 100.18 17201.30 46803.50 88888.00 2009-03-17 13:32:00.000 076 100.14 17201.30 46803.40 88888.00 2009-03-17 13:33:00.000 076 100.12 17201.20 46803.30 88888.00 2009-03-17 13:34:00.000 076 99.90 17203.09 46803.20 88888.00 2009-03-17 13:35:00.000 076 99.98 17202.90 46803.60 88888.00 2009-03-17 13:36:00.000 076 100.06 17202.80 46803.70 88888.00 2009-03-17 13:37:00.000 076 99.96 17203.80 46803.90 88888.00 2009-03-17 13:38:00.000 076 99.93 17205.10 46804.00 88888.00 2009-03-17 13:39:00.000 076 99.83 17204.69 46804.40 88888.00 2009-03-17 13:40:00.000 076 99.81 17204.99 46804.70 88888.00 2009-03-17 13:41:00.000 076 99.86 17201.09 46804.60 88888.00 2009-03-17 13:42:00.000 076 99.76 17201.09 46804.00 88888.00 2009-03-17 13:43:00.000 076 99.82 17202.39 46803.70 88888.00 2009-03-17 13:44:00.000 076 99.98 17203.10 46804.00 88888.00 2009-03-17 13:45:00.000 076 99.98 17203.30 46804.30 88888.00 2009-03-17 13:46:00.000 076 100.00 17203.20 46804.30 88888.00 2009-03-17 13:47:00.000 076 99.94 17202.50 46804.20 88888.00 2009-03-17 13:48:00.000 076 99.92 17204.09 46804.10 88888.00 2009-03-17 13:49:00.000 076 99.98 17203.20 46804.30 88888.00 2009-03-17 13:50:00.000 076 99.91 17206.79 46804.60 88888.00 2009-03-17 13:51:00.000 076 99.81 17208.39 46805.10 88888.00 2009-03-17 13:52:00.000 076 99.95 17207.30 46805.50 88888.00 2009-03-17 13:53:00.000 076 99.89 17207.49 46805.70 88888.00 2009-03-17 13:54:00.000 076 99.87 17206.69 46805.90 88888.00 2009-03-17 13:55:00.000 076 100.03 17206.60 46805.90 88888.00 2009-03-17 13:56:00.000 076 99.96 17203.00 46805.70 88888.00 2009-03-17 13:57:00.000 076 99.82 17201.19 46804.90 88888.00 2009-03-17 13:58:00.000 076 99.74 17201.09 46804.30 88888.00 2009-03-17 13:59:00.000 076 99.80 17202.49 46804.20 88888.00 2009-03-17 14:00:00.000 076 99.89 17204.59 46804.60 88888.00 2009-03-17 14:01:00.000 076 99.89 17206.29 46805.10 88888.00 2009-03-17 14:02:00.000 076 99.87 17206.29 46805.60 88888.00 2009-03-17 14:03:00.000 076 99.85 17205.69 46805.80 88888.00 2009-03-17 14:04:00.000 076 99.85 17206.19 46805.90 88888.00 2009-03-17 14:05:00.000 076 99.91 17207.19 46806.20 88888.00 2009-03-17 14:06:00.000 076 99.91 17207.59 46806.50 88888.00 2009-03-17 14:07:00.000 076 99.93 17207.30 46806.80 88888.00 2009-03-17 14:08:00.000 076 99.89 17205.69 46806.70 88888.00 2009-03-17 14:09:00.000 076 99.96 17203.80 46806.50 88888.00 2009-03-17 14:10:00.000 076 99.88 17203.49 46806.10 88888.00 2009-03-17 14:11:00.000 076 99.97 17205.30 46806.10 88888.00 2009-03-17 14:12:00.000 076 100.03 17205.30 46806.30 88888.00 2009-03-17 14:13:00.000 076 100.09 17205.10 46806.40 88888.00 2009-03-17 14:14:00.000 076 100.09 17204.70 46806.50 88888.00 2009-03-17 14:15:00.000 076 100.08 17204.40 46806.40 88888.00 2009-03-17 14:16:00.000 076 100.11 17205.20 46806.50 88888.00 2009-03-17 14:17:00.000 076 100.13 17205.80 46806.70 88888.00 2009-03-17 14:18:00.000 076 100.09 17204.90 46806.70 88888.00 2009-03-17 14:19:00.000 076 100.11 17204.70 46806.70 88888.00 2009-03-17 14:20:00.000 076 100.13 17205.40 46806.90 88888.00 2009-03-17 14:21:00.000 076 100.17 17205.70 46807.00 88888.00 2009-03-17 14:22:00.000 076 100.17 17205.80 46807.30 88888.00 2009-03-17 14:23:00.000 076 100.15 17205.80 46807.30 88888.00 2009-03-17 14:24:00.000 076 100.15 17205.90 46807.50 88888.00 2009-03-17 14:25:00.000 076 100.19 17205.30 46807.50 88888.00 2009-03-17 14:26:00.000 076 100.19 17205.70 46807.60 88888.00 2009-03-17 14:27:00.000 076 100.19 17206.30 46807.70 88888.00 2009-03-17 14:28:00.000 076 100.21 17205.70 46807.70 88888.00 2009-03-17 14:29:00.000 076 100.25 17205.20 46807.70 88888.00 2009-03-17 14:30:00.000 076 100.27 17205.00 46807.90 88888.00 2009-03-17 14:31:00.000 076 100.29 17205.20 46807.80 88888.00 2009-03-17 14:32:00.000 076 100.31 17205.90 46807.90 88888.00 2009-03-17 14:33:00.000 076 100.37 17206.31 46808.20 88888.00 2009-03-17 14:34:00.000 076 100.37 17205.41 46808.20 88888.00 2009-03-17 14:35:00.000 076 100.33 17205.21 46808.20 88888.00 2009-03-17 14:36:00.000 076 100.39 17205.21 46808.30 88888.00 2009-03-17 14:37:00.000 076 100.35 17205.21 46808.30 88888.00 2009-03-17 14:38:00.000 076 100.31 17206.50 46808.30 88888.00 2009-03-17 14:39:00.000 076 100.39 17206.31 46808.60 88888.00 2009-03-17 14:40:00.000 076 100.39 17205.81 46808.70 88888.00 2009-03-17 14:41:00.000 076 100.39 17206.11 46808.70 88888.00 2009-03-17 14:42:00.000 076 100.39 17206.71 46808.90 88888.00 2009-03-17 14:43:00.000 076 100.41 17205.71 46809.00 88888.00 2009-03-17 14:44:00.000 076 100.49 17204.71 46809.00 88888.00 2009-03-17 14:45:00.000 076 100.47 17204.11 46808.90 88888.00 2009-03-17 14:46:00.000 076 100.47 17205.31 46808.80 88888.00 2009-03-17 14:47:00.000 076 100.49 17206.81 46809.00 88888.00 2009-03-17 14:48:00.000 076 100.43 17207.61 46809.20 88888.00 2009-03-17 14:49:00.000 076 100.49 17207.71 46809.60 88888.00 2009-03-17 14:50:00.000 076 100.49 17206.41 46809.80 88888.00 2009-03-17 14:51:00.000 076 100.51 17206.41 46809.70 88888.00 2009-03-17 14:52:00.000 076 100.49 17205.51 46809.60 88888.00 2009-03-17 14:53:00.000 076 100.49 17206.71 46809.60 88888.00 2009-03-17 14:54:00.000 076 100.55 17206.11 46809.80 88888.00 2009-03-17 14:55:00.000 076 100.57 17206.01 46809.80 88888.00 2009-03-17 14:56:00.000 076 100.67 17206.01 46809.90 88888.00 2009-03-17 14:57:00.000 076 100.68 17203.71 46809.80 88888.00 2009-03-17 14:58:00.000 076 100.82 17202.22 46809.50 88888.00 2009-03-17 14:59:00.000 076 100.88 17201.72 46809.30 88888.00 2009-03-17 15:00:00.000 076 101.00 17201.22 46809.20 88888.00 2009-03-17 15:01:00.000 076 101.02 17199.62 46809.00 88888.00 2009-03-17 15:02:00.000 076 101.00 17201.92 46809.00 88888.00 2009-03-17 15:03:00.000 076 101.05 17203.92 46809.50 88888.00 2009-03-17 15:04:00.000 076 101.20 17202.83 46810.10 88888.00 2009-03-17 15:05:00.000 076 101.18 17202.53 46810.20 88888.00 2009-03-17 15:06:00.000 076 101.28 17200.53 46810.20 88888.00 2009-03-17 15:07:00.000 076 101.16 17202.53 46810.10 88888.00 2009-03-17 15:08:00.000 076 101.23 17203.73 46810.40 88888.00 2009-03-17 15:09:00.000 076 101.30 17202.93 46810.80 88888.00 2009-03-17 15:10:00.000 076 101.30 17203.33 46811.00 88888.00 2009-03-17 15:11:00.000 076 101.30 17203.23 46811.10 88888.00 2009-03-17 15:12:00.000 076 101.33 17204.43 46811.40 88888.00 2009-03-17 15:13:00.000 076 101.33 17204.13 46811.60 88888.00 2009-03-17 15:14:00.000 076 101.37 17203.73 46811.80 88888.00 2009-03-17 15:15:00.000 076 101.33 17203.33 46811.80 88888.00 2009-03-17 15:16:00.000 076 101.33 17204.93 46811.90 88888.00 2009-03-17 15:17:00.000 076 101.39 17204.83 46812.20 88888.00 2009-03-17 15:18:00.000 076 101.39 17203.73 46812.10 88888.00 2009-03-17 15:19:00.000 076 101.44 17202.93 46812.10 88888.00 2009-03-17 15:20:00.000 076 101.42 17201.03 46811.90 88888.00 2009-03-17 15:21:00.000 076 101.13 17206.53 46811.70 88888.00 2009-03-17 15:22:00.000 076 101.21 17209.43 46812.40 88888.00 2009-03-17 15:23:00.000 076 101.25 17209.13 46813.10 88888.00 2009-03-17 15:24:00.000 076 101.15 17211.13 46813.80 88888.00 2009-03-17 15:25:00.000 076 101.27 17209.23 46814.10 88888.00 2009-03-17 15:26:00.000 076 101.37 17206.63 46814.20 88888.00 2009-03-17 15:27:00.000 076 101.35 17205.43 46813.90 88888.00 2009-03-17 15:28:00.000 076 101.39 17205.33 46813.40 88888.00 2009-03-17 15:29:00.000 076 101.49 17203.93 46813.30 88888.00 2009-03-17 15:30:00.000 076 101.50 17202.33 46812.90 88888.00 2009-03-17 15:31:00.000 076 101.46 17202.93 46812.50 88888.00 2009-03-17 15:32:00.000 076 101.60 17201.64 46812.30 88888.00 2009-03-17 15:33:00.000 076 101.64 17199.74 46811.90 88888.00 2009-03-17 15:34:00.000 076 101.74 17198.94 46811.50 88888.00 2009-03-17 15:35:00.000 076 101.66 17198.54 46811.10 88888.00 2009-03-17 15:36:00.000 076 101.66 17199.74 46810.90 88888.00 2009-03-17 15:37:00.000 076 101.62 17200.34 46810.70 88888.00 2009-03-17 15:38:00.000 076 101.62 17201.84 46810.70 88888.00 2009-03-17 15:39:00.000 076 101.74 17201.24 46811.10 88888.00 2009-03-17 15:40:00.000 076 101.72 17201.54 46811.10 88888.00 2009-03-17 15:41:00.000 076 101.72 17201.54 46811.10 88888.00 2009-03-17 15:42:00.000 076 101.74 17201.44 46811.20 88888.00 2009-03-17 15:43:00.000 076 101.78 17201.74 46811.40 88888.00 2009-03-17 15:44:00.000 076 101.84 17201.44 46811.50 88888.00 2009-03-17 15:45:00.000 076 101.94 17202.35 46811.70 88888.00 2009-03-17 15:46:00.000 076 102.01 17202.95 46812.20 88888.00 2009-03-17 15:47:00.000 076 102.07 17204.05 46812.70 88888.00 2009-03-17 15:48:00.000 076 102.11 17203.55 46813.00 88888.00 2009-03-17 15:49:00.000 076 102.13 17203.55 46813.20 88888.00 2009-03-17 15:50:00.000 076 102.21 17204.15 46813.60 88888.00 2009-03-17 15:51:00.000 076 102.21 17204.15 46813.80 88888.00 2009-03-17 15:52:00.000 076 102.25 17203.55 46813.90 88888.00 2009-03-17 15:53:00.000 076 102.21 17203.05 46813.80 88888.00 2009-03-17 15:54:00.000 076 102.21 17202.95 46813.80 88888.00 2009-03-17 15:55:00.000 076 102.25 17203.65 46813.90 88888.00 2009-03-17 15:56:00.000 076 102.32 17201.56 46814.00 88888.00 2009-03-17 15:57:00.000 076 102.22 17202.15 46813.80 88888.00 2009-03-17 15:58:00.000 076 102.26 17202.25 46813.70 88888.00 2009-03-17 15:59:00.000 076 102.26 17201.35 46813.60 88888.00 2009-03-17 16:00:00.000 076 102.24 17201.35 46813.70 88888.00 2009-03-17 16:01:00.000 076 102.14 17200.65 46813.50 88888.00 2009-03-17 16:02:00.000 076 102.10 17201.35 46813.40 88888.00 2009-03-17 16:03:00.000 076 102.10 17201.55 46813.40 88888.00 2009-03-17 16:04:00.000 076 102.08 17200.05 46813.50 88888.00 2009-03-17 16:05:00.000 076 101.92 17199.15 46813.00 88888.00 2009-03-17 16:06:00.000 076 101.82 17200.44 46812.70 88888.00 2009-03-17 16:07:00.000 076 101.84 17201.24 46812.70 88888.00 2009-03-17 16:08:00.000 076 101.86 17201.34 46812.70 88888.00 2009-03-17 16:09:00.000 076 101.90 17200.64 46812.70 88888.00 2009-03-17 16:10:00.000 076 101.82 17200.64 46812.80 88888.00 2009-03-17 16:11:00.000 076 101.82 17201.54 46812.60 88888.00 2009-03-17 16:12:00.000 076 101.88 17201.44 46812.70 88888.00 2009-03-17 16:13:00.000 076 101.86 17200.74 46812.70 88888.00 2009-03-17 16:14:00.000 076 101.78 17199.64 46812.30 88888.00 2009-03-17 16:15:00.000 076 101.74 17199.34 46811.90 88888.00 2009-03-17 16:16:00.000 076 101.74 17199.04 46811.70 88888.00 2009-03-17 16:17:00.000 076 101.70 17198.44 46811.40 88888.00 2009-03-17 16:18:00.000 076 101.68 17198.04 46811.10 88888.00 2009-03-17 16:19:00.000 076 101.76 17197.84 46811.00 88888.00 2009-03-17 16:20:00.000 076 101.86 17197.54 46811.00 88888.00 2009-03-17 16:21:00.000 076 101.90 17197.15 46810.90 88888.00 2009-03-17 16:22:00.000 076 101.90 17196.95 46810.80 88888.00 2009-03-17 16:23:00.000 076 101.86 17197.64 46810.70 88888.00 2009-03-17 16:24:00.000 076 101.94 17198.55 46810.80 88888.00 2009-03-17 16:25:00.000 076 102.02 17198.95 46811.10 88888.00 2009-03-17 16:26:00.000 076 102.10 17199.65 46811.50 88888.00 2009-03-17 16:27:00.000 076 102.18 17200.55 46811.90 88888.00 2009-03-17 16:28:00.000 076 102.18 17200.95 46812.00 88888.00 2009-03-17 16:29:00.000 076 102.26 17201.65 46812.50 88888.00 2009-03-17 16:30:00.000 076 102.26 17202.25 46812.80 88888.00 2009-03-17 16:31:00.000 076 102.26 17202.15 46813.00 88888.00 2009-03-17 16:32:00.000 076 102.24 17202.15 46813.10 88888.00 2009-03-17 16:33:00.000 076 102.28 17202.26 46813.20 88888.00 2009-03-17 16:34:00.000 076 102.22 17202.15 46813.30 88888.00 2009-03-17 16:35:00.000 076 102.03 17203.05 46813.20 88888.00 2009-03-17 16:36:00.000 076 102.03 17204.15 46813.20 88888.00 2009-03-17 16:37:00.000 076 102.15 17203.15 46813.50 88888.00 2009-03-17 16:38:00.000 076 102.07 17203.75 46813.50 88888.00 2009-03-17 16:39:00.000 076 102.13 17203.15 46813.50 88888.00 2009-03-17 16:40:00.000 076 102.16 17202.35 46813.50 88888.00 2009-03-17 16:41:00.000 076 102.20 17202.35 46813.30 88888.00 2009-03-17 16:42:00.000 076 102.30 17202.06 46813.20 88888.00 2009-03-17 16:43:00.000 076 102.26 17201.15 46813.10 88888.00 2009-03-17 16:44:00.000 076 102.22 17202.05 46813.00 88888.00 2009-03-17 16:45:00.000 076 102.35 17202.86 46813.20 88888.00 2009-03-17 16:46:00.000 076 102.20 17200.35 46813.10 88888.00 2009-03-17 16:47:00.000 076 102.14 17201.45 46812.70 88888.00 2009-03-17 16:48:00.000 076 102.18 17200.55 46812.60 88888.00 2009-03-17 16:49:00.000 076 102.10 17198.85 46812.30 88888.00 2009-03-17 16:50:00.000 076 101.98 17198.55 46811.90 88888.00 2009-03-17 16:51:00.000 076 101.94 17198.45 46811.50 88888.00 2009-03-17 16:52:00.000 076 101.90 17197.35 46811.10 88888.00 2009-03-17 16:53:00.000 076 101.98 17198.25 46810.90 88888.00 2009-03-17 16:54:00.000 076 101.88 17197.34 46810.70 88888.00 2009-03-17 16:55:00.000 076 101.92 17198.05 46810.70 88888.00 2009-03-17 16:56:00.000 076 101.80 17197.54 46810.50 88888.00 2009-03-17 16:57:00.000 076 102.00 17200.85 46810.80 88888.00 2009-03-17 16:58:00.000 076 102.06 17201.25 46811.30 88888.00 2009-03-17 16:59:00.000 076 102.28 17202.06 46811.90 88888.00 2009-03-17 17:00:00.000 076 102.54 17200.96 46812.50 88888.00 2009-03-17 17:01:00.000 076 102.93 17203.97 46812.60 88888.00 2009-03-17 17:02:00.000 076 102.70 17198.97 46813.00 88888.00 2009-03-17 17:03:00.000 076 102.47 17202.76 46812.30 88888.00 2009-03-17 17:04:00.000 076 103.05 17204.98 46813.00 88888.00 2009-03-17 17:05:00.000 076 103.19 17202.18 46813.60 88888.00 2009-03-17 17:06:00.000 076 103.02 17201.58 46813.60 88888.00 2009-03-17 17:07:00.000 076 103.20 17200.38 46813.50 88888.00 2009-03-17 17:08:00.000 076 103.60 17200.59 46813.30 88888.00 2009-03-17 17:09:00.000 076 103.24 17197.48 46813.10 88888.00 2009-03-17 17:10:00.000 076 103.59 17202.49 46813.10 88888.00 2009-03-17 17:11:00.000 076 103.70 17201.50 46813.60 88888.00 2009-03-17 17:12:00.000 076 103.91 17202.00 46814.00 88888.00 2009-03-17 17:13:00.000 076 103.74 17200.10 46814.10 88888.00 2009-03-17 17:14:00.000 076 103.87 17202.80 46814.10 88888.00 2009-03-17 17:15:00.000 076 103.93 17201.60 46814.40 88888.00 2009-03-17 17:16:00.000 076 104.00 17200.40 46814.40 88888.00 2009-03-17 17:17:00.000 076 104.18 17200.31 46814.50 88888.00 2009-03-17 17:18:00.000 076 104.00 17199.40 46814.40 88888.00 2009-03-17 17:19:00.000 076 103.82 17199.80 46814.30 88888.00 2009-03-17 17:20:00.000 076 104.28 17199.81 46814.40 88888.00 2009-03-17 17:21:00.000 076 104.46 17198.82 46814.70 88888.00 2009-03-17 17:22:00.000 076 104.52 17198.82 46814.50 88888.00 2009-03-17 17:23:00.000 076 105.20 17200.54 46814.90 88888.00 2009-03-17 17:24:00.000 076 105.26 17200.24 46815.40 88888.00 2009-03-17 17:25:00.000 076 105.22 17199.24 46815.40 88888.00 2009-03-17 17:26:00.000 076 105.74 17199.86 46815.50 88888.00 2009-03-17 17:27:00.000 076 105.93 17201.16 46816.10 88888.00 2009-03-17 17:28:00.000 076 105.66 17199.86 46816.30 88888.00 2009-03-17 17:29:00.000 076 105.90 17199.66 46816.30 88888.00 2009-03-17 17:30:00.000 076 106.26 17200.08 46816.70 88888.00 2009-03-17 17:31:00.000 076 105.94 17199.96 46816.90 88888.00 2009-03-17 17:32:00.000 076 106.08 17199.37 46816.90 88888.00 2009-03-17 17:33:00.000 076 105.90 17199.76 46816.80 88888.00 2009-03-17 17:34:00.000 076 105.93 17200.56 46816.90 88888.00 2009-03-17 17:35:00.000 076 105.81 17201.36 46817.10 88888.00 2009-03-17 17:36:00.000 076 105.75 17202.06 46817.30 88888.00 2009-03-17 17:37:00.000 076 105.57 17202.25 46817.40 88888.00 2009-03-17 17:38:00.000 076 105.37 17202.65 46817.30 88888.00 2009-03-17 17:39:00.000 076 105.19 17202.84 46817.30 88888.00 2009-03-17 17:40:00.000 076 104.89 17202.73 46817.00 88888.00 2009-03-17 17:41:00.000 076 104.65 17202.82 46816.60 88888.00 2009-03-17 17:42:00.000 076 104.41 17202.62 46816.30 88888.00 2009-03-17 17:43:00.000 076 104.13 17202.61 46816.00 88888.00 2009-03-17 17:44:00.000 076 103.85 17202.90 46815.60 88888.00 2009-03-17 17:45:00.000 076 103.61 17203.29 46815.20 88888.00 2009-03-17 17:46:00.000 076 103.37 17203.39 46814.90 88888.00 2009-03-17 17:47:00.000 076 103.17 17203.38 46814.60 88888.00 2009-03-17 17:48:00.000 076 102.85 17203.27 46814.10 88888.00 2009-03-17 17:49:00.000 076 102.61 17202.36 46813.70 88888.00 2009-03-17 17:50:00.000 076 102.44 17202.26 46813.10 88888.00 2009-03-17 17:51:00.000 076 102.43 17202.86 46812.80 88888.00 2009-03-17 17:52:00.000 076 102.30 17202.26 46812.60 88888.00 2009-03-17 17:53:00.000 076 102.22 17201.05 46812.30 88888.00 2009-03-17 17:54:00.000 076 101.86 17200.64 46811.70 88888.00 2009-03-17 17:55:00.000 076 101.85 17203.44 46811.40 88888.00 2009-03-17 17:56:00.000 076 101.99 17204.15 46811.90 88888.00 2009-03-17 17:57:00.000 076 101.85 17204.84 46812.10 88888.00 2009-03-17 17:58:00.000 076 102.19 17205.95 46812.30 88888.00 2009-03-17 17:59:00.000 076 102.20 17202.35 46812.50 88888.00 2009-03-17 18:00:00.000 076 101.92 17201.35 46812.00 88888.00 2009-03-17 18:01:00.000 076 101.48 17200.03 46811.10 88888.00 2009-03-17 18:02:00.000 076 101.34 17199.93 46810.20 88888.00 2009-03-17 18:03:00.000 076 101.65 17204.14 46810.20 88888.00 2009-03-17 18:04:00.000 076 101.65 17205.24 46810.80 88888.00 2009-03-17 18:05:00.000 076 101.47 17205.23 46811.10 88888.00 2009-03-17 18:06:00.000 076 101.19 17203.63 46810.90 88888.00 2009-03-17 18:07:00.000 076 101.30 17202.83 46810.50 88888.00 2009-03-17 18:08:00.000 076 101.61 17204.84 46810.60 88888.00 2009-03-17 18:09:00.000 076 101.59 17203.64 46810.90 88888.00 2009-03-17 18:10:00.000 076 101.69 17203.74 46810.80 88888.00 2009-03-17 18:11:00.000 076 101.93 17204.75 46810.90 88888.00 2009-03-17 18:12:00.000 076 102.05 17204.85 46811.30 88888.00 2009-03-17 18:13:00.000 076 102.01 17204.95 46811.50 88888.00 2009-03-17 18:14:00.000 076 101.95 17204.45 46811.50 88888.00 2009-03-17 18:15:00.000 076 101.93 17204.35 46811.30 88888.00 2009-03-17 18:16:00.000 076 102.09 17205.15 46811.50 88888.00 2009-03-17 18:17:00.000 076 102.11 17204.55 46811.60 88888.00 2009-03-17 18:18:00.000 076 102.17 17204.75 46811.70 88888.00 2009-03-17 18:19:00.000 076 102.25 17204.95 46811.80 88888.00 2009-03-17 18:20:00.000 076 102.15 17205.25 46811.90 88888.00 2009-03-17 18:21:00.000 076 102.21 17204.95 46811.90 88888.00 2009-03-17 18:22:00.000 076 102.61 17204.96 46812.10 88888.00 2009-03-17 18:23:00.000 076 102.61 17204.26 46812.30 88888.00 2009-03-17 18:24:00.000 076 102.61 17204.06 46812.20 88888.00 2009-03-17 18:25:00.000 076 102.61 17204.36 46812.20 88888.00 2009-03-17 18:26:00.000 076 102.53 17204.06 46812.20 88888.00 2009-03-17 18:27:00.000 076 102.39 17203.96 46812.10 88888.00 2009-03-17 18:28:00.000 076 102.45 17203.86 46812.10 88888.00 2009-03-17 18:29:00.000 076 102.57 17204.16 46812.10 88888.00 2009-03-17 18:30:00.000 076 102.53 17204.26 46812.30 88888.00 2009-03-17 18:31:00.000 076 102.59 17204.26 46812.20 88888.00 2009-03-17 18:32:00.000 076 102.67 17204.37 46812.30 88888.00 2009-03-17 18:33:00.000 076 102.77 17204.97 46812.50 88888.00 2009-03-17 18:34:00.000 076 102.73 17204.77 46812.70 88888.00 2009-03-17 18:35:00.000 076 102.69 17204.47 46812.60 88888.00 2009-03-17 18:36:00.000 076 102.65 17204.67 46812.60 88888.00 2009-03-17 18:37:00.000 076 102.65 17204.57 46812.60 88888.00 2009-03-17 18:38:00.000 076 102.71 17204.67 46812.70 88888.00 2009-03-17 18:39:00.000 076 102.67 17204.57 46812.80 88888.00 2009-03-17 18:40:00.000 076 102.61 17204.46 46812.70 88888.00 2009-03-17 18:41:00.000 076 102.61 17204.16 46812.60 88888.00 2009-03-17 18:42:00.000 076 102.69 17204.37 46812.70 88888.00 2009-03-17 18:43:00.000 076 102.67 17204.27 46812.70 88888.00 2009-03-17 18:44:00.000 076 102.61 17204.06 46812.60 88888.00 2009-03-17 18:45:00.000 076 102.55 17203.86 46812.50 88888.00 2009-03-17 18:46:00.000 076 102.55 17203.46 46812.50 88888.00 2009-03-17 18:47:00.000 076 102.49 17202.86 46812.30 88888.00 2009-03-17 18:48:00.000 076 102.50 17202.36 46812.10 88888.00 2009-03-17 18:49:00.000 076 102.38 17201.56 46811.90 88888.00 2009-03-17 18:50:00.000 076 102.32 17201.56 46811.80 88888.00 2009-03-17 18:51:00.000 076 102.30 17201.66 46811.70 88888.00 2009-03-17 18:52:00.000 076 102.30 17201.96 46811.70 88888.00 2009-03-17 18:53:00.000 076 102.30 17201.96 46811.80 88888.00 2009-03-17 18:54:00.000 076 102.28 17202.26 46811.90 88888.00 2009-03-17 18:55:00.000 076 102.28 17202.36 46811.90 88888.00 2009-03-17 18:56:00.000 076 102.28 17202.26 46812.00 88888.00 2009-03-17 18:57:00.000 076 102.32 17202.46 46812.10 88888.00 2009-03-17 18:58:00.000 076 102.31 17202.76 46812.10 88888.00 2009-03-17 18:59:00.000 076 102.37 17202.96 46812.20 88888.00 2009-03-17 19:00:00.000 076 102.45 17202.96 46812.40 88888.00 2009-03-17 19:01:00.000 076 102.47 17202.46 46812.60 88888.00 2009-03-17 19:02:00.000 076 102.46 17202.26 46812.60 88888.00 2009-03-17 19:03:00.000 076 102.40 17202.26 46812.70 88888.00 2009-03-17 19:04:00.000 076 102.40 17202.36 46812.70 88888.00 2009-03-17 19:05:00.000 076 102.38 17202.46 46812.80 88888.00 2009-03-17 19:06:00.000 076 102.38 17202.06 46812.80 88888.00 2009-03-17 19:07:00.000 076 102.34 17201.76 46812.80 88888.00 2009-03-17 19:08:00.000 076 102.30 17202.16 46812.70 88888.00 2009-03-17 19:09:00.000 076 102.30 17201.96 46812.70 88888.00 2009-03-17 19:10:00.000 076 102.34 17201.96 46812.80 88888.00 2009-03-17 19:11:00.000 076 102.33 17202.56 46812.90 88888.00 2009-03-17 19:12:00.000 076 102.45 17203.16 46812.90 88888.00 2009-03-17 19:13:00.000 076 102.61 17203.66 46813.30 88888.00 2009-03-17 19:14:00.000 076 102.77 17204.17 46813.50 88888.00 2009-03-17 19:15:00.000 076 102.87 17204.37 46813.90 88888.00 2009-03-17 19:16:00.000 076 102.89 17204.57 46814.00 88888.00 2009-03-17 19:17:00.000 076 102.85 17205.07 46814.20 88888.00 2009-03-17 19:18:00.000 076 102.89 17205.77 46814.30 88888.00 2009-03-17 19:19:00.000 076 102.97 17206.37 46814.50 88888.00 2009-03-17 19:20:00.000 076 103.03 17206.68 46814.80 88888.00 2009-03-17 19:21:00.000 076 103.03 17206.38 46814.90 88888.00 2009-03-17 19:22:00.000 076 102.93 17205.77 46814.90 88888.00 2009-03-17 19:23:00.000 076 102.83 17205.77 46814.60 88888.00 2009-03-17 19:24:00.000 076 102.87 17206.57 46814.50 88888.00 2009-03-17 19:25:00.000 076 102.93 17207.27 46814.70 88888.00 2009-03-17 19:26:00.000 076 103.11 17208.08 46814.90 88888.00 2009-03-17 19:27:00.000 076 103.23 17208.18 46815.10 88888.00 2009-03-17 19:28:00.000 076 103.27 17207.98 46815.20 88888.00 2009-03-17 19:29:00.000 076 103.25 17207.78 46815.30 88888.00 2009-03-17 19:30:00.000 076 103.11 17208.28 46815.20 88888.00 2009-03-17 19:31:00.000 076 103.03 17209.18 46815.10 88888.00 2009-03-17 19:32:00.000 076 103.11 17209.38 46815.20 88888.00 2009-03-17 19:33:00.000 076 103.19 17208.78 46815.30 88888.00 2009-03-17 19:34:00.000 076 103.25 17206.98 46815.10 88888.00 2009-03-17 19:35:00.000 076 103.17 17205.28 46814.70 88888.00 2009-03-17 19:36:00.000 076 103.05 17203.98 46814.10 88888.00 2009-03-17 19:37:00.000 076 102.91 17203.17 46813.70 88888.00 2009-03-17 19:38:00.000 076 102.81 17202.27 46813.20 88888.00 2009-03-17 19:39:00.000 076 102.68 17202.27 46812.90 88888.00 2009-03-17 19:40:00.000 076 102.55 17202.66 46812.70 88888.00 2009-03-17 19:41:00.000 076 102.60 17202.26 46812.60 88888.00 2009-03-17 19:42:00.000 076 102.72 17201.17 46812.50 88888.00 2009-03-17 19:43:00.000 076 102.78 17200.17 46812.40 88888.00 2009-03-17 19:44:00.000 076 102.78 17199.17 46812.20 88888.00 2009-03-17 19:45:00.000 076 102.64 17198.57 46812.00 88888.00 2009-03-17 19:46:00.000 076 102.50 17197.56 46811.70 88888.00 2009-03-17 19:47:00.000 076 102.40 17197.76 46811.50 88888.00 2009-03-17 19:48:00.000 076 102.30 17198.26 46811.40 88888.00 2009-03-17 19:49:00.000 076 102.26 17198.55 46811.50 88888.00 2009-03-17 19:50:00.000 076 102.26 17198.55 46811.50 88888.00 2009-03-17 19:51:00.000 076 102.32 17198.66 46811.70 88888.00 2009-03-17 19:52:00.000 076 102.38 17198.96 46811.80 88888.00 2009-03-17 19:53:00.000 076 102.42 17198.76 46812.00 88888.00 2009-03-17 19:54:00.000 076 102.42 17198.56 46812.10 88888.00 2009-03-17 19:55:00.000 076 102.44 17198.66 46812.20 88888.00 2009-03-17 19:56:00.000 076 102.44 17198.96 46812.40 88888.00 2009-03-17 19:57:00.000 076 102.40 17198.96 46812.50 88888.00 2009-03-17 19:58:00.000 076 102.34 17198.96 46812.50 88888.00 2009-03-17 19:59:00.000 076 102.32 17199.06 46812.60 88888.00 2009-03-17 20:00:00.000 076 102.34 17199.16 46812.70 88888.00 2009-03-17 20:01:00.000 076 102.36 17199.16 46812.90 88888.00 2009-03-17 20:02:00.000 076 102.38 17199.26 46813.10 88888.00 2009-03-17 20:03:00.000 076 102.34 17199.16 46813.30 88888.00 2009-03-17 20:04:00.000 076 102.34 17198.96 46813.40 88888.00 2009-03-17 20:05:00.000 076 102.34 17198.46 46813.40 88888.00 2009-03-17 20:06:00.000 076 102.34 17197.96 46813.30 88888.00 2009-03-17 20:07:00.000 076 102.38 17197.66 46813.30 88888.00 2009-03-17 20:08:00.000 076 102.42 17197.66 46813.30 88888.00 2009-03-17 20:09:00.000 076 102.40 17197.16 46813.40 88888.00 2009-03-17 20:10:00.000 076 102.36 17196.56 46813.40 88888.00 2009-03-17 20:11:00.000 076 102.32 17196.26 46813.20 88888.00 2009-03-17 20:12:00.000 076 102.34 17196.56 46813.20 88888.00 2009-03-17 20:13:00.000 076 102.38 17196.96 46813.30 88888.00 2009-03-17 20:14:00.000 076 102.38 17196.86 46813.50 88888.00 2009-03-17 20:15:00.000 076 102.40 17196.96 46813.50 88888.00 2009-03-17 20:16:00.000 076 102.40 17197.16 46813.70 88888.00 2009-03-17 20:17:00.000 076 102.36 17197.36 46813.80 88888.00 2009-03-17 20:18:00.000 076 102.36 17197.46 46813.90 88888.00 2009-03-17 20:19:00.000 076 102.38 17197.76 46814.10 88888.00 2009-03-17 20:20:00.000 076 102.38 17198.16 46814.20 88888.00 2009-03-17 20:21:00.000 076 102.38 17198.06 46814.30 88888.00 2009-03-17 20:22:00.000 076 102.48 17198.46 46814.40 88888.00 2009-03-17 20:23:00.000 076 102.70 17200.27 46814.80 88888.00 2009-03-17 20:24:00.000 076 102.84 17201.37 46815.30 88888.00 2009-03-17 20:25:00.000 076 102.78 17200.47 46815.50 88888.00 2009-03-17 20:26:00.000 076 102.82 17200.77 46815.50 88888.00 2009-03-17 20:27:00.000 076 102.78 17201.17 46815.60 88888.00 2009-03-17 20:28:00.000 076 102.98 17201.87 46815.70 88888.00 2009-03-17 20:29:00.000 076 103.19 17202.48 46816.10 88888.00 2009-03-17 20:30:00.000 076 103.59 17204.79 46816.60 88888.00 2009-03-17 20:31:00.000 076 103.92 17210.00 46817.50 88888.00 2009-03-17 20:32:00.000 076 104.36 17210.42 46818.50 88888.00 2009-03-17 20:33:00.000 076 104.80 17214.83 46819.80 88888.00 2009-03-17 20:34:00.000 076 104.65 17218.02 46820.70 88888.00 2009-03-17 20:35:00.000 076 104.81 17219.53 46821.50 88888.00 2009-03-17 20:36:00.000 076 105.37 17221.65 46822.30 88888.00 2009-03-17 20:37:00.000 076 105.39 17221.65 46822.80 88888.00 2009-03-17 20:38:00.000 076 105.15 17224.24 46822.90 88888.00 2009-03-17 20:39:00.000 076 104.95 17222.23 46822.50 88888.00 2009-03-17 20:40:00.000 076 105.11 17223.14 46822.10 88888.00 2009-03-17 20:41:00.000 076 104.83 17222.83 46821.50 88888.00 2009-03-17 20:42:00.000 076 104.71 17222.43 46820.90 88888.00 2009-03-17 20:43:00.000 076 104.75 17222.83 46820.10 88888.00 2009-03-17 20:44:00.000 076 105.04 17225.04 46820.00 88888.00 2009-03-17 20:45:00.000 076 105.31 17223.84 46819.90 88888.00 2009-03-17 20:46:00.000 076 105.31 17223.74 46819.60 88888.00 2009-03-17 20:47:00.000 076 105.27 17223.44 46819.10 88888.00 2009-03-17 20:48:00.000 076 105.23 17222.34 46818.50 88888.00 2009-03-17 20:49:00.000 076 105.13 17221.84 46817.80 88888.00 2009-03-17 20:50:00.000 076 104.99 17220.53 46817.10 88888.00 2009-03-17 20:51:00.000 076 105.11 17218.64 46816.40 88888.00 2009-03-17 20:52:00.000 076 105.19 17218.54 46815.70 88888.00 2009-03-17 20:53:00.000 076 104.99 17217.03 46815.10 88888.00 2009-03-17 20:54:00.000 076 104.98 17215.03 46814.30 88888.00 2009-03-17 20:55:00.000 076 104.90 17214.13 46813.60 88888.00 2009-03-17 20:56:00.000 076 104.96 17213.73 46812.90 88888.00 2009-03-17 20:57:00.000 076 104.88 17213.03 46812.60 88888.00 2009-03-17 20:58:00.000 076 104.94 17211.03 46812.10 88888.00 2009-03-17 20:59:00.000 076 104.88 17210.63 46811.90 88888.00 2009-03-17 21:00:00.000 076 104.84 17209.43 46811.70 88888.00 2009-03-17 21:01:00.000 076 104.85 17208.63 46811.40 88888.00 2009-03-17 21:02:00.000 076 104.73 17207.33 46811.20 88888.00 2009-03-17 21:03:00.000 076 104.69 17206.13 46810.90 88888.00 2009-03-17 21:04:00.000 076 104.55 17204.72 46810.70 88888.00 2009-03-17 21:05:00.000 076 104.51 17204.52 46810.50 88888.00 2009-03-17 21:06:00.000 076 104.33 17203.91 46810.40 88888.00 2009-03-17 21:07:00.000 076 104.45 17204.32 46810.30 88888.00 2009-03-17 21:08:00.000 076 104.27 17204.61 46810.30 88888.00 2009-03-17 21:09:00.000 076 104.37 17205.72 46810.60 88888.00 2009-03-17 21:10:00.000 076 104.33 17205.41 46810.80 88888.00 2009-03-17 21:11:00.000 076 104.13 17204.91 46810.80 88888.00 2009-03-17 21:12:00.000 076 103.95 17204.40 46810.70 88888.00 2009-03-17 21:13:00.000 076 103.63 17203.99 46810.40 88888.00 2009-03-17 21:14:00.000 076 103.41 17202.99 46810.00 88888.00 2009-03-17 21:15:00.000 076 103.27 17202.48 46809.70 88888.00 2009-03-17 21:16:00.000 076 103.14 17201.68 46809.30 88888.00 2009-03-17 21:17:00.000 076 103.14 17201.28 46809.10 88888.00 2009-03-17 21:18:00.000 076 103.26 17201.68 46809.10 88888.00 2009-03-17 21:19:00.000 076 103.12 17198.88 46808.80 88888.00 2009-03-17 21:20:00.000 076 103.52 17199.69 46808.70 88888.00 2009-03-17 21:21:00.000 076 103.40 17199.59 46808.90 88888.00 2009-03-17 21:22:00.000 076 103.54 17200.09 46809.00 88888.00 2009-03-17 21:23:00.000 076 103.76 17201.20 46809.50 88888.00 2009-03-17 21:24:00.000 076 103.80 17201.20 46809.90 88888.00 2009-03-17 21:25:00.000 076 104.09 17202.41 46810.50 88888.00 2009-03-17 21:26:00.000 076 104.03 17203.01 46811.00 88888.00 2009-03-17 21:27:00.000 076 104.13 17203.01 46811.30 88888.00 2009-03-17 21:28:00.000 076 104.19 17203.71 46811.70 88888.00 2009-03-17 21:29:00.000 076 104.13 17203.61 46811.90 88888.00 2009-03-17 21:30:00.000 076 104.19 17203.41 46812.10 88888.00 2009-03-17 21:31:00.000 076 104.25 17203.51 46812.20 88888.00 2009-03-17 21:32:00.000 076 104.21 17203.41 46812.30 88888.00 2009-03-17 21:33:00.000 076 104.23 17203.41 46812.40 88888.00 2009-03-17 21:34:00.000 076 104.23 17203.31 46812.40 88888.00 2009-03-17 21:35:00.000 076 104.21 17203.01 46812.30 88888.00 2009-03-17 21:36:00.000 076 104.27 17203.01 46812.40 88888.00 2009-03-17 21:37:00.000 076 104.29 17202.61 46812.40 88888.00 2009-03-17 21:38:00.000 076 104.29 17202.51 46812.40 88888.00 2009-03-17 21:39:00.000 076 104.33 17202.31 46812.50 88888.00 2009-03-17 21:40:00.000 076 104.29 17202.01 46812.50 88888.00 2009-03-17 21:41:00.000 076 104.25 17201.61 46812.30 88888.00 2009-03-17 21:42:00.000 076 104.26 17201.11 46812.30 88888.00 2009-03-17 21:43:00.000 076 104.22 17200.61 46812.20 88888.00 2009-03-17 21:44:00.000 076 104.34 17200.51 46812.10 88888.00 2009-03-17 21:45:00.000 076 104.45 17201.22 46812.30 88888.00 2009-03-17 21:46:00.000 076 104.50 17200.32 46812.20 88888.00 2009-03-17 21:47:00.000 076 104.58 17200.72 46812.50 88888.00 2009-03-17 21:48:00.000 076 104.58 17200.92 46812.50 88888.00 2009-03-17 21:49:00.000 076 104.75 17201.43 46812.70 88888.00 2009-03-17 21:50:00.000 076 104.66 17201.02 46812.90 88888.00 2009-03-17 21:51:00.000 076 104.73 17201.03 46813.00 88888.00 2009-03-17 21:52:00.000 076 104.66 17200.62 46813.10 88888.00 2009-03-17 21:53:00.000 076 104.64 17200.82 46813.10 88888.00 2009-03-17 21:54:00.000 076 104.60 17200.62 46813.00 88888.00 2009-03-17 21:55:00.000 076 104.73 17201.23 46813.30 88888.00 2009-03-17 21:56:00.000 076 104.83 17201.63 46813.60 88888.00 2009-03-17 21:57:00.000 076 104.81 17202.03 46814.00 88888.00 2009-03-17 21:58:00.000 076 104.79 17201.93 46814.30 88888.00 2009-03-17 21:59:00.000 076 104.75 17201.43 46814.60 88888.00 2009-03-17 22:00:00.000 076 104.62 17200.52 46814.60 88888.00 2009-03-17 22:01:00.000 076 104.58 17199.92 46814.50 88888.00 2009-03-17 22:02:00.000 076 104.46 17199.22 46814.50 88888.00 2009-03-17 22:03:00.000 076 104.38 17198.52 46814.40 88888.00 2009-03-17 22:04:00.000 076 104.34 17198.21 46814.30 88888.00 2009-03-17 22:05:00.000 076 104.30 17198.71 46814.10 88888.00 2009-03-17 22:06:00.000 076 104.22 17199.01 46813.90 88888.00 2009-03-17 22:07:00.000 076 104.20 17200.01 46813.90 88888.00 2009-03-17 22:08:00.000 076 104.02 17200.50 46813.80 88888.00 2009-03-17 22:09:00.000 076 103.94 17200.50 46813.80 88888.00 2009-03-17 22:10:00.000 076 103.86 17200.50 46813.90 88888.00 2009-03-17 22:11:00.000 076 103.70 17200.10 46813.70 88888.00 2009-03-17 22:12:00.000 076 103.54 17201.39 46813.60 88888.00 2009-03-17 22:13:00.000 076 103.16 17200.78 46813.40 88888.00 2009-03-17 22:14:00.000 076 103.33 17202.98 46813.40 88888.00 2009-03-17 22:15:00.000 076 103.15 17202.98 46813.50 88888.00 2009-03-17 22:16:00.000 076 103.13 17203.68 46813.50 88888.00 2009-03-17 22:17:00.000 076 103.01 17203.78 46813.50 88888.00 2009-03-17 22:18:00.000 076 102.85 17203.87 46813.40 88888.00 2009-03-17 22:19:00.000 076 102.65 17204.47 46813.30 88888.00 2009-03-17 22:20:00.000 076 102.71 17204.27 46813.00 88888.00 2009-03-17 22:21:00.000 076 102.53 17204.76 46813.00 88888.00 2009-03-17 22:22:00.000 076 102.35 17204.36 46812.70 88888.00 2009-03-17 22:23:00.000 076 102.23 17204.35 46812.40 88888.00 2009-03-17 22:24:00.000 076 102.33 17204.36 46812.20 88888.00 2009-03-17 22:25:00.000 076 102.31 17204.26 46812.10 88888.00 2009-03-17 22:26:00.000 076 102.41 17204.56 46812.00 88888.00 2009-03-17 22:27:00.000 076 102.41 17205.26 46812.00 88888.00 2009-03-17 22:28:00.000 076 102.55 17205.96 46812.00 88888.00 2009-03-17 22:29:00.000 076 102.65 17206.87 46812.30 88888.00 2009-03-17 22:30:00.000 076 102.75 17207.27 46812.60 88888.00 2009-03-17 22:31:00.000 076 102.85 17208.17 46812.80 88888.00 2009-03-17 22:32:00.000 076 102.85 17209.17 46813.10 88888.00 2009-03-17 22:33:00.000 076 102.91 17209.47 46813.20 88888.00 2009-03-17 22:34:00.000 076 102.98 17211.48 46813.50 88888.00 2009-03-17 22:35:00.000 076 103.16 17211.98 46813.80 88888.00 2009-03-17 22:36:00.000 076 103.28 17212.98 46814.20 88888.00 2009-03-17 22:37:00.000 076 103.20 17213.38 46814.40 88888.00 2009-03-17 22:38:00.000 076 103.26 17213.78 46814.40 88888.00 2009-03-17 22:39:00.000 076 103.38 17214.19 46814.50 88888.00 2009-03-17 22:40:00.000 076 103.42 17214.29 46814.60 88888.00 2009-03-17 22:41:00.000 076 103.32 17214.18 46814.50 88888.00 2009-03-17 22:42:00.000 076 103.28 17214.18 46814.30 88888.00 2009-03-17 22:43:00.000 076 103.12 17213.78 46814.00 88888.00 2009-03-17 22:44:00.000 076 103.06 17212.98 46813.70 88888.00 2009-03-17 22:45:00.000 076 103.08 17212.08 46813.30 88888.00 2009-03-17 22:46:00.000 076 103.06 17211.58 46812.90 88888.00 2009-03-17 22:47:00.000 076 103.03 17210.88 46812.50 88888.00 2009-03-17 22:48:00.000 076 102.99 17210.28 46812.10 88888.00 2009-03-17 22:49:00.000 076 102.87 17209.47 46811.70 88888.00 2009-03-17 22:50:00.000 076 102.69 17208.57 46811.30 88888.00 2009-03-17 22:51:00.000 076 102.65 17207.97 46810.90 88888.00 2009-03-17 22:52:00.000 076 102.59 17207.56 46810.50 88888.00 2009-03-17 22:53:00.000 076 102.53 17207.06 46810.30 88888.00 2009-03-17 22:54:00.000 076 102.57 17206.46 46810.10 88888.00 2009-03-17 22:55:00.000 076 102.49 17205.76 46809.80 88888.00 2009-03-17 22:56:00.000 076 102.55 17205.16 46809.60 88888.00 2009-03-17 22:57:00.000 076 102.61 17204.86 46809.50 88888.00 2009-03-17 22:58:00.000 076 102.55 17204.26 46809.30 88888.00 2009-03-17 22:59:00.000 076 102.67 17204.07 46809.20 88888.00 2009-03-17 23:00:00.000 076 102.71 17203.87 46809.00 88888.00 2009-03-17 23:01:00.000 076 102.73 17203.67 46808.90 88888.00 2009-03-17 23:02:00.000 076 102.79 17203.47 46808.70 88888.00 2009-03-17 23:03:00.000 076 102.83 17203.27 46808.60 88888.00 2009-03-17 23:04:00.000 076 102.87 17202.97 46808.50 88888.00 2009-03-17 23:05:00.000 076 102.89 17202.77 46808.50 88888.00 2009-03-17 23:06:00.000 076 102.89 17202.47 46808.40 88888.00 2009-03-17 23:07:00.000 076 102.90 17201.97 46808.40 88888.00 2009-03-17 23:08:00.000 076 102.86 17201.47 46808.30 88888.00 2009-03-17 23:09:00.000 076 102.82 17200.97 46808.20 88888.00 2009-03-17 23:10:00.000 076 102.78 17200.37 46808.20 88888.00 2009-03-17 23:11:00.000 076 102.66 17199.67 46808.10 88888.00 2009-03-17 23:12:00.000 076 102.70 17199.07 46807.90 88888.00 2009-03-17 23:13:00.000 076 102.86 17199.47 46808.10 88888.00 2009-03-17 23:14:00.000 076 102.62 17198.36 46808.00 88888.00 2009-03-17 23:15:00.000 076 102.78 17198.07 46807.90 88888.00 2009-03-17 23:16:00.000 076 102.78 17198.27 46808.10 88888.00 2009-03-17 23:17:00.000 076 102.84 17197.87 46808.20 88888.00 2009-03-17 23:18:00.000 076 102.88 17197.97 46808.30 88888.00 2009-03-17 23:19:00.000 076 102.88 17198.07 46808.50 88888.00 2009-03-17 23:20:00.000 076 102.74 17198.07 46808.60 88888.00 2009-03-17 23:21:00.000 076 102.94 17198.07 46808.70 88888.00 2009-03-17 23:22:00.000 076 102.22 17199.65 46808.90 88888.00 2009-03-17 23:23:00.000 076 102.16 17197.75 46808.50 88888.00 2009-03-17 23:24:00.000 076 102.20 17201.65 46808.90 88888.00 2009-03-17 23:25:00.000 076 101.80 17200.84 46808.90 88888.00 2009-03-17 23:26:00.000 076 101.52 17200.63 46808.80 88888.00 2009-03-17 23:27:00.000 076 101.58 17201.14 46808.70 88888.00 2009-03-17 23:28:00.000 076 101.38 17201.03 46808.70 88888.00 2009-03-17 23:29:00.000 076 101.28 17201.03 46808.60 88888.00 2009-03-17 23:30:00.000 076 101.18 17201.53 46808.50 88888.00 2009-03-17 23:31:00.000 076 101.12 17202.42 46808.60 88888.00 2009-03-17 23:32:00.000 076 101.02 17202.12 46808.50 88888.00 2009-03-17 23:33:00.000 076 101.00 17202.02 46808.50 88888.00 2009-03-17 23:34:00.000 076 101.14 17202.53 46808.60 88888.00 2009-03-17 23:35:00.000 076 101.14 17202.43 46808.60 88888.00 2009-03-17 23:36:00.000 076 101.30 17202.33 46808.70 88888.00 2009-03-17 23:37:00.000 076 101.52 17202.73 46808.80 88888.00 2009-03-17 23:38:00.000 076 101.62 17202.74 46809.00 88888.00 2009-03-17 23:39:00.000 076 101.57 17203.44 46809.20 88888.00 2009-03-17 23:40:00.000 076 101.70 17202.54 46809.30 88888.00 2009-03-17 23:41:00.000 076 101.76 17202.84 46809.50 88888.00 2009-03-17 23:42:00.000 076 101.58 17202.24 46809.50 88888.00 2009-03-17 23:43:00.000 076 101.68 17202.24 46809.40 88888.00 2009-03-17 23:44:00.000 076 101.68 17202.74 46809.40 88888.00 2009-03-17 23:45:00.000 076 101.78 17202.64 46809.50 88888.00 2009-03-17 23:46:00.000 076 101.83 17203.14 46809.70 88888.00 2009-03-17 23:47:00.000 076 101.95 17203.05 46809.80 88888.00 2009-03-17 23:48:00.000 076 102.09 17203.85 46810.00 88888.00 2009-03-17 23:49:00.000 076 102.07 17203.95 46810.30 88888.00 2009-03-17 23:50:00.000 076 102.09 17204.15 46810.50 88888.00 2009-03-17 23:51:00.000 076 102.07 17203.85 46810.50 88888.00 2009-03-17 23:52:00.000 076 102.03 17204.05 46810.50 88888.00 2009-03-17 23:53:00.000 076 102.01 17203.85 46810.50 88888.00 2009-03-17 23:54:00.000 076 101.97 17203.65 46810.40 88888.00 2009-03-17 23:55:00.000 076 102.01 17203.35 46810.40 88888.00 2009-03-17 23:56:00.000 076 102.03 17202.95 46810.40 88888.00 2009-03-17 23:57:00.000 076 102.21 17202.75 46810.40 88888.00 2009-03-17 23:58:00.000 076 102.27 17202.76 46810.40 88888.00 2009-03-17 23:59:00.000 076 99999.00 99999.00 99999.00 88888.00