Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-03-16 00:00:00.000 075 102.82 17201.77 46808.70 88888.00 2009-03-16 00:01:00.000 075 103.01 17203.98 46809.30 88888.00 2009-03-16 00:02:00.000 075 102.97 17205.17 46809.90 88888.00 2009-03-16 00:03:00.000 075 102.81 17206.57 46810.20 88888.00 2009-03-16 00:04:00.000 075 102.69 17207.77 46810.40 88888.00 2009-03-16 00:05:00.000 075 103.03 17209.68 46810.70 88888.00 2009-03-16 00:06:00.000 075 103.26 17211.08 46811.30 88888.00 2009-03-16 00:07:00.000 075 103.28 17211.68 46811.70 88888.00 2009-03-16 00:08:00.000 075 103.30 17212.18 46812.00 88888.00 2009-03-16 00:09:00.000 075 103.34 17212.59 46811.90 88888.00 2009-03-16 00:10:00.000 075 103.44 17213.29 46812.00 88888.00 2009-03-16 00:11:00.000 075 103.52 17213.49 46812.00 88888.00 2009-03-16 00:12:00.000 075 103.58 17213.59 46811.90 88888.00 2009-03-16 00:13:00.000 075 103.70 17213.50 46811.80 88888.00 2009-03-16 00:14:00.000 075 103.72 17213.50 46811.70 88888.00 2009-03-16 00:15:00.000 075 103.84 17213.60 46811.60 88888.00 2009-03-16 00:16:00.000 075 103.88 17214.50 46811.50 88888.00 2009-03-16 00:17:00.000 075 103.94 17213.80 46811.40 88888.00 2009-03-16 00:18:00.000 075 103.98 17213.00 46811.20 88888.00 2009-03-16 00:19:00.000 075 103.96 17213.00 46810.90 88888.00 2009-03-16 00:20:00.000 075 103.98 17212.60 46810.70 88888.00 2009-03-16 00:21:00.000 075 103.94 17211.40 46810.20 88888.00 2009-03-16 00:22:00.000 075 104.00 17210.60 46809.90 88888.00 2009-03-16 00:23:00.000 075 104.12 17210.41 46809.60 88888.00 2009-03-16 00:24:00.000 075 104.26 17210.41 46809.40 88888.00 2009-03-16 00:25:00.000 075 104.38 17210.42 46809.40 88888.00 2009-03-16 00:26:00.000 075 104.56 17209.72 46809.30 88888.00 2009-03-16 00:27:00.000 075 104.63 17209.22 46809.20 88888.00 2009-03-16 00:28:00.000 075 104.61 17207.42 46808.90 88888.00 2009-03-16 00:29:00.000 075 104.65 17206.62 46808.60 88888.00 2009-03-16 00:30:00.000 075 104.73 17206.93 46808.40 88888.00 2009-03-16 00:31:00.000 075 104.77 17206.53 46808.30 88888.00 2009-03-16 00:32:00.000 075 104.83 17205.93 46808.30 88888.00 2009-03-16 00:33:00.000 075 104.93 17205.43 46808.20 88888.00 2009-03-16 00:34:00.000 075 105.05 17205.14 46808.20 88888.00 2009-03-16 00:35:00.000 075 105.11 17204.64 46808.20 88888.00 2009-03-16 00:36:00.000 075 105.05 17204.14 46808.20 88888.00 2009-03-16 00:37:00.000 075 104.97 17203.43 46808.00 88888.00 2009-03-16 00:38:00.000 075 104.99 17203.33 46807.80 88888.00 2009-03-16 00:39:00.000 075 105.09 17203.34 46807.80 88888.00 2009-03-16 00:40:00.000 075 105.17 17203.54 46807.90 88888.00 2009-03-16 00:41:00.000 075 105.17 17203.24 46808.00 88888.00 2009-03-16 00:42:00.000 075 105.15 17202.94 46808.00 88888.00 2009-03-16 00:43:00.000 075 105.17 17202.84 46807.90 88888.00 2009-03-16 00:44:00.000 075 104.91 17202.23 46807.80 88888.00 2009-03-16 00:45:00.000 075 104.46 17200.72 46807.30 88888.00 2009-03-16 00:46:00.000 075 103.94 17198.60 46806.50 88888.00 2009-03-16 00:47:00.000 075 103.82 17197.80 46805.70 88888.00 2009-03-16 00:48:00.000 075 103.58 17196.39 46805.10 88888.00 2009-03-16 00:49:00.000 075 103.20 17196.28 46804.60 88888.00 2009-03-16 00:50:00.000 075 102.88 17195.17 46804.10 88888.00 2009-03-16 00:51:00.000 075 102.53 17193.16 46803.40 88888.00 2009-03-16 00:52:00.000 075 102.33 17192.66 46802.90 88888.00 2009-03-16 00:53:00.000 075 102.35 17191.96 46802.50 88888.00 2009-03-16 00:54:00.000 075 102.33 17192.06 46802.50 88888.00 2009-03-16 00:55:00.000 075 102.23 17191.75 46802.40 88888.00 2009-03-16 00:56:00.000 075 102.19 17190.45 46802.30 88888.00 2009-03-16 00:57:00.000 075 102.25 17190.15 46802.30 88888.00 2009-03-16 00:58:00.000 075 102.29 17190.46 46802.50 88888.00 2009-03-16 00:59:00.000 075 102.17 17190.85 46802.70 88888.00 2009-03-16 01:00:00.000 075 102.03 17190.95 46802.90 88888.00 2009-03-16 01:01:00.000 075 101.85 17191.64 46803.00 88888.00 2009-03-16 01:02:00.000 075 101.53 17192.24 46803.10 88888.00 2009-03-16 01:03:00.000 075 101.43 17193.23 46803.30 88888.00 2009-03-16 01:04:00.000 075 101.31 17193.63 46803.50 88888.00 2009-03-16 01:05:00.000 075 101.22 17194.33 46803.60 88888.00 2009-03-16 01:06:00.000 075 101.26 17195.03 46803.90 88888.00 2009-03-16 01:07:00.000 075 101.38 17195.73 46804.30 88888.00 2009-03-16 01:08:00.000 075 101.46 17196.63 46804.60 88888.00 2009-03-16 01:09:00.000 075 101.40 17197.33 46804.90 88888.00 2009-03-16 01:10:00.000 075 101.34 17197.73 46805.10 88888.00 2009-03-16 01:11:00.000 075 101.26 17197.43 46805.20 88888.00 2009-03-16 01:12:00.000 075 101.24 17197.53 46805.20 88888.00 2009-03-16 01:13:00.000 075 101.50 17198.13 46805.30 88888.00 2009-03-16 01:14:00.000 075 101.74 17198.94 46805.60 88888.00 2009-03-16 01:15:00.000 075 102.00 17199.65 46806.00 88888.00 2009-03-16 01:16:00.000 075 102.30 17199.86 46806.30 88888.00 2009-03-16 01:17:00.000 075 102.50 17200.06 46806.70 88888.00 2009-03-16 01:18:00.000 075 102.74 17200.67 46807.00 88888.00 2009-03-16 01:19:00.000 075 102.90 17201.07 46807.30 88888.00 2009-03-16 01:20:00.000 075 103.14 17201.08 46807.50 88888.00 2009-03-16 01:21:00.000 075 103.46 17200.99 46807.80 88888.00 2009-03-16 01:22:00.000 075 103.66 17201.59 46808.00 88888.00 2009-03-16 01:23:00.000 075 103.91 17202.20 46808.40 88888.00 2009-03-16 01:24:00.000 075 104.05 17202.81 46808.80 88888.00 2009-03-16 01:25:00.000 075 104.13 17202.61 46809.00 88888.00 2009-03-16 01:26:00.000 075 104.19 17202.61 46809.20 88888.00 2009-03-16 01:27:00.000 075 104.29 17202.61 46809.20 88888.00 2009-03-16 01:28:00.000 075 104.45 17202.22 46809.30 88888.00 2009-03-16 01:29:00.000 075 104.61 17201.82 46809.40 88888.00 2009-03-16 01:30:00.000 075 104.71 17201.53 46809.50 88888.00 2009-03-16 01:31:00.000 075 104.85 17201.33 46809.50 88888.00 2009-03-16 01:32:00.000 075 104.96 17200.83 46809.50 88888.00 2009-03-16 01:33:00.000 075 105.06 17200.44 46809.60 88888.00 2009-03-16 01:34:00.000 075 105.12 17200.24 46809.60 88888.00 2009-03-16 01:35:00.000 075 105.22 17200.04 46809.60 88888.00 2009-03-16 01:36:00.000 075 105.32 17199.44 46809.60 88888.00 2009-03-16 01:37:00.000 075 105.36 17199.35 46809.70 88888.00 2009-03-16 01:38:00.000 075 105.36 17198.85 46809.60 88888.00 2009-03-16 01:39:00.000 075 105.38 17197.85 46809.60 88888.00 2009-03-16 01:40:00.000 075 105.42 17197.35 46809.50 88888.00 2009-03-16 01:41:00.000 075 105.38 17196.55 46809.40 88888.00 2009-03-16 01:42:00.000 075 105.40 17196.85 46809.30 88888.00 2009-03-16 01:43:00.000 075 105.38 17196.15 46809.30 88888.00 2009-03-16 01:44:00.000 075 105.26 17194.94 46809.20 88888.00 2009-03-16 01:45:00.000 075 105.24 17194.54 46809.10 88888.00 2009-03-16 01:46:00.000 075 105.22 17193.74 46808.90 88888.00 2009-03-16 01:47:00.000 075 105.10 17193.84 46808.80 88888.00 2009-03-16 01:48:00.000 075 105.04 17193.34 46808.70 88888.00 2009-03-16 01:49:00.000 075 105.00 17193.33 46808.70 88888.00 2009-03-16 01:50:00.000 075 104.91 17192.63 46808.70 88888.00 2009-03-16 01:51:00.000 075 104.89 17192.73 46808.60 88888.00 2009-03-16 01:52:00.000 075 104.87 17192.03 46808.60 88888.00 2009-03-16 01:53:00.000 075 104.83 17191.73 46808.60 88888.00 2009-03-16 01:54:00.000 075 104.81 17191.73 46808.60 88888.00 2009-03-16 01:55:00.000 075 104.77 17191.33 46808.70 88888.00 2009-03-16 01:56:00.000 075 104.81 17191.33 46808.70 88888.00 2009-03-16 01:57:00.000 075 104.77 17191.33 46808.70 88888.00 2009-03-16 01:58:00.000 075 104.77 17191.33 46808.90 88888.00 2009-03-16 01:59:00.000 075 104.75 17191.03 46809.00 88888.00 2009-03-16 02:00:00.000 075 104.65 17190.82 46809.00 88888.00 2009-03-16 02:01:00.000 075 104.51 17191.02 46809.10 88888.00 2009-03-16 02:02:00.000 075 104.41 17190.72 46809.10 88888.00 2009-03-16 02:03:00.000 075 104.39 17190.32 46809.00 88888.00 2009-03-16 02:04:00.000 075 104.39 17190.72 46809.10 88888.00 2009-03-16 02:05:00.000 075 104.35 17190.81 46809.20 88888.00 2009-03-16 02:06:00.000 075 104.35 17191.11 46809.30 88888.00 2009-03-16 02:07:00.000 075 104.37 17191.62 46809.50 88888.00 2009-03-16 02:08:00.000 075 104.31 17192.11 46809.70 88888.00 2009-03-16 02:09:00.000 075 104.33 17192.41 46809.90 88888.00 2009-03-16 02:10:00.000 075 104.37 17192.82 46810.10 88888.00 2009-03-16 02:11:00.000 075 104.34 17193.31 46810.40 88888.00 2009-03-16 02:12:00.000 075 104.26 17193.51 46810.50 88888.00 2009-03-16 02:13:00.000 075 104.18 17193.61 46810.60 88888.00 2009-03-16 02:14:00.000 075 104.18 17193.91 46810.70 88888.00 2009-03-16 02:15:00.000 075 104.24 17194.41 46810.80 88888.00 2009-03-16 02:16:00.000 075 104.28 17195.11 46811.00 88888.00 2009-03-16 02:17:00.000 075 104.32 17195.51 46811.20 88888.00 2009-03-16 02:18:00.000 075 104.26 17195.61 46811.30 88888.00 2009-03-16 02:19:00.000 075 104.32 17195.91 46811.50 88888.00 2009-03-16 02:20:00.000 075 104.28 17195.91 46811.60 88888.00 2009-03-16 02:21:00.000 075 104.34 17195.61 46811.60 88888.00 2009-03-16 02:22:00.000 075 104.36 17195.82 46811.60 88888.00 2009-03-16 02:23:00.000 075 104.38 17196.32 46811.70 88888.00 2009-03-16 02:24:00.000 075 104.42 17196.62 46811.80 88888.00 2009-03-16 02:25:00.000 075 104.38 17197.02 46811.90 88888.00 2009-03-16 02:26:00.000 075 104.32 17197.21 46811.90 88888.00 2009-03-16 02:27:00.000 075 104.28 17197.31 46812.00 88888.00 2009-03-16 02:28:00.000 075 104.20 17197.51 46812.00 88888.00 2009-03-16 02:29:00.000 075 104.08 17197.91 46812.00 88888.00 2009-03-16 02:30:00.000 075 103.94 17197.60 46811.90 88888.00 2009-03-16 02:31:00.000 075 103.86 17197.30 46811.70 88888.00 2009-03-16 02:32:00.000 075 103.88 17197.10 46811.50 88888.00 2009-03-16 02:33:00.000 075 103.96 17196.60 46811.50 88888.00 2009-03-16 02:34:00.000 075 104.10 17196.31 46811.40 88888.00 2009-03-16 02:35:00.000 075 104.20 17196.01 46811.40 88888.00 2009-03-16 02:36:00.000 075 104.26 17195.91 46811.40 88888.00 2009-03-16 02:37:00.000 075 104.16 17195.81 46811.40 88888.00 2009-03-16 02:38:00.000 075 104.08 17195.51 46811.30 88888.00 2009-03-16 02:39:00.000 075 104.04 17194.91 46811.10 88888.00 2009-03-16 02:40:00.000 075 104.14 17194.71 46811.10 88888.00 2009-03-16 02:41:00.000 075 104.10 17194.71 46811.00 88888.00 2009-03-16 02:42:00.000 075 104.12 17194.21 46811.00 88888.00 2009-03-16 02:43:00.000 075 104.18 17194.51 46811.10 88888.00 2009-03-16 02:44:00.000 075 104.32 17195.61 46811.30 88888.00 2009-03-16 02:45:00.000 075 104.24 17195.41 46811.50 88888.00 2009-03-16 02:46:00.000 075 104.30 17195.41 46811.50 88888.00 2009-03-16 02:47:00.000 075 104.28 17195.41 46811.70 88888.00 2009-03-16 02:48:00.000 075 104.38 17195.22 46811.70 88888.00 2009-03-16 02:49:00.000 075 104.28 17195.01 46811.70 88888.00 2009-03-16 02:50:00.000 075 104.40 17195.02 46811.70 88888.00 2009-03-16 02:51:00.000 075 104.36 17195.22 46811.70 88888.00 2009-03-16 02:52:00.000 075 104.48 17196.02 46811.90 88888.00 2009-03-16 02:53:00.000 075 104.42 17196.12 46812.10 88888.00 2009-03-16 02:54:00.000 075 104.44 17196.52 46812.20 88888.00 2009-03-16 02:55:00.000 075 104.34 17196.11 46812.20 88888.00 2009-03-16 02:56:00.000 075 104.30 17195.91 46812.10 88888.00 2009-03-16 02:57:00.000 075 104.26 17196.11 46812.10 88888.00 2009-03-16 02:58:00.000 075 104.28 17195.61 46812.10 88888.00 2009-03-16 02:59:00.000 075 104.24 17195.61 46812.00 88888.00 2009-03-16 03:00:00.000 075 104.24 17196.21 46812.00 88888.00 2009-03-16 03:01:00.000 075 104.16 17195.41 46811.90 88888.00 2009-03-16 03:02:00.000 075 104.28 17195.71 46811.80 88888.00 2009-03-16 03:03:00.000 075 104.20 17195.31 46811.90 88888.00 2009-03-16 03:04:00.000 075 104.34 17195.21 46811.80 88888.00 2009-03-16 03:05:00.000 075 104.32 17195.61 46811.90 88888.00 2009-03-16 03:06:00.000 075 104.30 17195.81 46811.90 88888.00 2009-03-16 03:07:00.000 075 104.34 17195.71 46812.00 88888.00 2009-03-16 03:08:00.000 075 104.26 17195.61 46812.00 88888.00 2009-03-16 03:09:00.000 075 104.32 17195.51 46812.10 88888.00 2009-03-16 03:10:00.000 075 104.36 17195.42 46812.10 88888.00 2009-03-16 03:11:00.000 075 104.30 17196.01 46812.20 88888.00 2009-03-16 03:12:00.000 075 104.24 17195.51 46812.10 88888.00 2009-03-16 03:13:00.000 075 104.32 17195.41 46812.10 88888.00 2009-03-16 03:14:00.000 075 104.26 17195.61 46812.10 88888.00 2009-03-16 03:15:00.000 075 104.22 17195.71 46812.10 88888.00 2009-03-16 03:16:00.000 075 104.18 17195.61 46812.10 88888.00 2009-03-16 03:17:00.000 075 104.22 17195.31 46812.10 88888.00 2009-03-16 03:18:00.000 075 104.22 17195.41 46812.00 88888.00 2009-03-16 03:19:00.000 075 104.20 17195.71 46812.10 88888.00 2009-03-16 03:20:00.000 075 104.12 17195.61 46812.10 88888.00 2009-03-16 03:21:00.000 075 104.16 17195.61 46812.10 88888.00 2009-03-16 03:22:00.000 075 104.16 17195.81 46812.20 88888.00 2009-03-16 03:23:00.000 075 104.14 17195.61 46812.20 88888.00 2009-03-16 03:24:00.000 075 104.12 17195.81 46812.20 88888.00 2009-03-16 03:25:00.000 075 104.10 17195.81 46812.20 88888.00 2009-03-16 03:26:00.000 075 104.12 17195.21 46812.10 88888.00 2009-03-16 03:27:00.000 075 104.08 17195.51 46812.10 88888.00 2009-03-16 03:28:00.000 075 104.08 17195.11 46812.10 88888.00 2009-03-16 03:29:00.000 075 104.06 17195.21 46812.00 88888.00 2009-03-16 03:30:00.000 075 104.14 17195.81 46812.10 88888.00 2009-03-16 03:31:00.000 075 104.10 17195.21 46812.20 88888.00 2009-03-16 03:32:00.000 075 104.16 17195.11 46812.10 88888.00 2009-03-16 03:33:00.000 075 104.10 17194.81 46812.20 88888.00 2009-03-16 03:34:00.000 075 104.24 17195.21 46812.20 88888.00 2009-03-16 03:35:00.000 075 104.12 17195.21 46812.30 88888.00 2009-03-16 03:36:00.000 075 104.12 17195.01 46812.30 88888.00 2009-03-16 03:37:00.000 075 104.02 17195.20 46812.20 88888.00 2009-03-16 03:38:00.000 075 104.02 17194.80 46812.20 88888.00 2009-03-16 03:39:00.000 075 104.06 17194.81 46812.20 88888.00 2009-03-16 03:40:00.000 075 104.14 17195.31 46812.30 88888.00 2009-03-16 03:41:00.000 075 104.10 17195.01 46812.40 88888.00 2009-03-16 03:42:00.000 075 104.20 17195.51 46812.50 88888.00 2009-03-16 03:43:00.000 075 104.04 17195.01 46812.50 88888.00 2009-03-16 03:44:00.000 075 104.16 17194.91 46812.40 88888.00 2009-03-16 03:45:00.000 075 104.10 17195.11 46812.50 88888.00 2009-03-16 03:46:00.000 075 104.02 17194.80 46812.40 88888.00 2009-03-16 03:47:00.000 075 104.04 17194.41 46812.40 88888.00 2009-03-16 03:48:00.000 075 104.08 17194.61 46812.40 88888.00 2009-03-16 03:49:00.000 075 104.16 17194.71 46812.40 88888.00 2009-03-16 03:50:00.000 075 104.10 17194.21 46812.50 88888.00 2009-03-16 03:51:00.000 075 104.06 17194.51 46812.40 88888.00 2009-03-16 03:52:00.000 075 103.98 17194.20 46812.40 88888.00 2009-03-16 03:53:00.000 075 103.94 17193.90 46812.20 88888.00 2009-03-16 03:54:00.000 075 103.98 17194.20 46812.30 88888.00 2009-03-16 03:55:00.000 075 103.94 17193.70 46812.20 88888.00 2009-03-16 03:56:00.000 075 104.08 17194.31 46812.40 88888.00 2009-03-16 03:57:00.000 075 103.96 17194.60 46812.50 88888.00 2009-03-16 03:58:00.000 075 104.02 17194.20 46812.50 88888.00 2009-03-16 03:59:00.000 075 103.94 17194.80 46812.50 88888.00 2009-03-16 04:00:00.000 075 103.88 17194.00 46812.40 88888.00 2009-03-16 04:01:00.000 075 103.92 17194.20 46812.40 88888.00 2009-03-16 04:02:00.000 075 103.86 17194.10 46812.40 88888.00 2009-03-16 04:03:00.000 075 104.16 17195.01 46812.60 88888.00 2009-03-16 04:04:00.000 075 103.90 17194.70 46812.70 88888.00 2009-03-16 04:05:00.000 075 104.20 17195.61 46812.90 88888.00 2009-03-16 04:06:00.000 075 103.92 17195.20 46812.90 88888.00 2009-03-16 04:07:00.000 075 104.02 17195.10 46812.80 88888.00 2009-03-16 04:08:00.000 075 103.90 17194.50 46812.70 88888.00 2009-03-16 04:09:00.000 075 104.02 17195.20 46812.70 88888.00 2009-03-16 04:10:00.000 075 103.96 17194.70 46812.70 88888.00 2009-03-16 04:11:00.000 075 104.06 17195.11 46812.80 88888.00 2009-03-16 04:12:00.000 075 103.94 17195.00 46812.70 88888.00 2009-03-16 04:13:00.000 075 104.02 17194.80 46812.70 88888.00 2009-03-16 04:14:00.000 075 104.06 17195.41 46812.90 88888.00 2009-03-16 04:15:00.000 075 104.06 17195.61 46812.90 88888.00 2009-03-16 04:16:00.000 075 103.86 17195.80 46813.00 88888.00 2009-03-16 04:17:00.000 075 103.92 17195.30 46812.70 88888.00 2009-03-16 04:18:00.000 075 103.94 17195.60 46812.90 88888.00 2009-03-16 04:19:00.000 075 103.96 17195.90 46812.80 88888.00 2009-03-16 04:20:00.000 075 103.90 17195.40 46812.80 88888.00 2009-03-16 04:21:00.000 075 103.96 17196.20 46812.80 88888.00 2009-03-16 04:22:00.000 075 103.76 17195.60 46812.80 88888.00 2009-03-16 04:23:00.000 075 103.78 17195.50 46812.60 88888.00 2009-03-16 04:24:00.000 075 103.86 17195.70 46812.60 88888.00 2009-03-16 04:25:00.000 075 103.98 17196.50 46812.80 88888.00 2009-03-16 04:26:00.000 075 103.90 17196.80 46812.90 88888.00 2009-03-16 04:27:00.000 075 103.92 17196.60 46812.90 88888.00 2009-03-16 04:28:00.000 075 103.88 17196.90 46812.90 88888.00 2009-03-16 04:29:00.000 075 103.88 17197.10 46813.00 88888.00 2009-03-16 04:30:00.000 075 103.84 17196.70 46813.00 88888.00 2009-03-16 04:31:00.000 075 103.78 17196.70 46812.90 88888.00 2009-03-16 04:32:00.000 075 103.76 17196.70 46812.80 88888.00 2009-03-16 04:33:00.000 075 103.80 17197.00 46812.80 88888.00 2009-03-16 04:34:00.000 075 103.68 17196.69 46812.80 88888.00 2009-03-16 04:35:00.000 075 103.70 17196.60 46812.70 88888.00 2009-03-16 04:36:00.000 075 103.64 17196.99 46812.70 88888.00 2009-03-16 04:37:00.000 075 103.60 17196.69 46812.50 88888.00 2009-03-16 04:38:00.000 075 103.66 17195.99 46812.50 88888.00 2009-03-16 04:39:00.000 075 103.84 17195.80 46812.50 88888.00 2009-03-16 04:40:00.000 075 104.06 17196.41 46812.50 88888.00 2009-03-16 04:41:00.000 075 104.20 17198.21 46812.90 88888.00 2009-03-16 04:42:00.000 075 104.28 17199.61 46813.30 88888.00 2009-03-16 04:43:00.000 075 104.08 17199.61 46813.60 88888.00 2009-03-16 04:44:00.000 075 103.90 17199.30 46813.50 88888.00 2009-03-16 04:45:00.000 075 103.70 17198.30 46813.30 88888.00 2009-03-16 04:46:00.000 075 103.70 17197.70 46812.90 88888.00 2009-03-16 04:47:00.000 075 103.68 17196.99 46812.70 88888.00 2009-03-16 04:48:00.000 075 103.68 17196.99 46812.40 88888.00 2009-03-16 04:49:00.000 075 103.70 17197.50 46812.30 88888.00 2009-03-16 04:50:00.000 075 103.76 17197.00 46812.40 88888.00 2009-03-16 04:51:00.000 075 103.84 17197.50 46812.40 88888.00 2009-03-16 04:52:00.000 075 103.84 17197.50 46812.50 88888.00 2009-03-16 04:53:00.000 075 103.82 17197.40 46812.40 88888.00 2009-03-16 04:54:00.000 075 103.82 17197.10 46812.40 88888.00 2009-03-16 04:55:00.000 075 103.90 17197.00 46812.50 88888.00 2009-03-16 04:56:00.000 075 103.94 17197.20 46812.80 88888.00 2009-03-16 04:57:00.000 075 103.86 17197.00 46812.90 88888.00 2009-03-16 04:58:00.000 075 103.82 17196.50 46812.90 88888.00 2009-03-16 04:59:00.000 075 103.76 17195.90 46813.00 88888.00 2009-03-16 05:00:00.000 075 103.78 17195.60 46813.10 88888.00 2009-03-16 05:01:00.000 075 103.80 17195.40 46813.20 88888.00 2009-03-16 05:02:00.000 075 103.80 17195.00 46813.40 88888.00 2009-03-16 05:03:00.000 075 103.84 17194.90 46813.50 88888.00 2009-03-16 05:04:00.000 075 103.82 17195.00 46813.70 88888.00 2009-03-16 05:05:00.000 075 103.80 17194.90 46813.80 88888.00 2009-03-16 05:06:00.000 075 103.78 17194.60 46813.90 88888.00 2009-03-16 05:07:00.000 075 103.78 17194.20 46814.00 88888.00 2009-03-16 05:08:00.000 075 103.76 17194.20 46814.10 88888.00 2009-03-16 05:09:00.000 075 103.82 17194.20 46814.40 88888.00 2009-03-16 05:10:00.000 075 103.78 17194.60 46814.50 88888.00 2009-03-16 05:11:00.000 075 103.74 17194.80 46814.50 88888.00 2009-03-16 05:12:00.000 075 103.72 17194.60 46814.40 88888.00 2009-03-16 05:13:00.000 075 103.74 17194.50 46814.50 88888.00 2009-03-16 05:14:00.000 075 103.78 17194.60 46814.50 88888.00 2009-03-16 05:15:00.000 075 103.72 17194.30 46814.40 88888.00 2009-03-16 05:16:00.000 075 103.66 17194.49 46814.40 88888.00 2009-03-16 05:17:00.000 075 103.64 17194.49 46814.40 88888.00 2009-03-16 05:18:00.000 075 103.64 17194.79 46814.30 88888.00 2009-03-16 05:19:00.000 075 103.66 17195.19 46814.40 88888.00 2009-03-16 05:20:00.000 075 103.64 17195.59 46814.50 88888.00 2009-03-16 05:21:00.000 075 103.64 17195.59 46814.60 88888.00 2009-03-16 05:22:00.000 075 103.54 17194.99 46814.50 88888.00 2009-03-16 05:23:00.000 075 103.50 17194.89 46814.30 88888.00 2009-03-16 05:24:00.000 075 103.52 17195.09 46814.30 88888.00 2009-03-16 05:25:00.000 075 103.58 17195.09 46814.30 88888.00 2009-03-16 05:26:00.000 075 103.60 17195.19 46814.30 88888.00 2009-03-16 05:27:00.000 075 103.58 17195.39 46814.40 88888.00 2009-03-16 05:28:00.000 075 103.44 17195.19 46814.20 88888.00 2009-03-16 05:29:00.000 075 103.38 17194.89 46814.10 88888.00 2009-03-16 05:30:00.000 075 103.26 17194.68 46814.10 88888.00 2009-03-16 05:31:00.000 075 103.28 17194.38 46813.90 88888.00 2009-03-16 05:32:00.000 075 103.24 17193.58 46813.80 88888.00 2009-03-16 05:33:00.000 075 103.18 17193.88 46813.60 88888.00 2009-03-16 05:34:00.000 075 103.20 17194.08 46813.70 88888.00 2009-03-16 05:35:00.000 075 103.06 17193.78 46813.70 88888.00 2009-03-16 05:36:00.000 075 102.98 17193.87 46813.60 88888.00 2009-03-16 05:37:00.000 075 103.02 17193.48 46813.50 88888.00 2009-03-16 05:38:00.000 075 103.03 17193.08 46813.40 88888.00 2009-03-16 05:39:00.000 075 102.99 17192.97 46813.30 88888.00 2009-03-16 05:40:00.000 075 103.00 17193.28 46813.40 88888.00 2009-03-16 05:41:00.000 075 103.11 17192.98 46813.40 88888.00 2009-03-16 05:42:00.000 075 103.18 17193.28 46813.70 88888.00 2009-03-16 05:43:00.000 075 103.18 17193.58 46813.80 88888.00 2009-03-16 05:44:00.000 075 103.12 17194.08 46813.90 88888.00 2009-03-16 05:45:00.000 075 103.14 17194.68 46814.10 88888.00 2009-03-16 05:46:00.000 075 103.06 17194.68 46814.30 88888.00 2009-03-16 05:47:00.000 075 103.00 17194.88 46814.30 88888.00 2009-03-16 05:48:00.000 075 102.90 17194.77 46814.30 88888.00 2009-03-16 05:49:00.000 075 102.96 17194.57 46814.40 88888.00 2009-03-16 05:50:00.000 075 102.94 17194.87 46814.50 88888.00 2009-03-16 05:51:00.000 075 102.96 17194.87 46814.60 88888.00 2009-03-16 05:52:00.000 075 102.94 17194.97 46814.60 88888.00 2009-03-16 05:53:00.000 075 102.96 17194.97 46814.60 88888.00 2009-03-16 05:54:00.000 075 103.00 17195.58 46814.90 88888.00 2009-03-16 05:55:00.000 075 102.96 17195.27 46815.10 88888.00 2009-03-16 05:56:00.000 075 102.96 17195.77 46815.40 88888.00 2009-03-16 05:57:00.000 075 102.86 17195.27 46815.50 88888.00 2009-03-16 05:58:00.000 075 102.82 17195.07 46815.20 88888.00 2009-03-16 05:59:00.000 075 102.92 17195.57 46815.10 88888.00 2009-03-16 06:00:00.000 075 102.98 17195.77 46815.20 88888.00 2009-03-16 06:01:00.000 075 103.08 17195.78 46815.10 88888.00 2009-03-16 06:02:00.000 075 103.16 17196.08 46815.10 88888.00 2009-03-16 06:03:00.000 075 103.12 17197.08 46815.00 88888.00 2009-03-16 06:04:00.000 075 103.22 17197.38 46815.10 88888.00 2009-03-16 06:05:00.000 075 103.38 17198.59 46815.30 88888.00 2009-03-16 06:06:00.000 075 103.32 17199.08 46815.30 88888.00 2009-03-16 06:07:00.000 075 103.30 17199.78 46815.30 88888.00 2009-03-16 06:08:00.000 075 103.26 17199.88 46815.20 88888.00 2009-03-16 06:09:00.000 075 103.28 17199.88 46815.20 88888.00 2009-03-16 06:10:00.000 075 103.22 17200.08 46815.20 88888.00 2009-03-16 06:11:00.000 075 103.24 17199.58 46815.20 88888.00 2009-03-16 06:12:00.000 075 103.28 17198.78 46815.10 88888.00 2009-03-16 06:13:00.000 075 103.48 17198.59 46815.10 88888.00 2009-03-16 06:14:00.000 075 103.50 17198.69 46815.20 88888.00 2009-03-16 06:15:00.000 075 103.56 17198.79 46815.20 88888.00 2009-03-16 06:16:00.000 075 103.76 17199.60 46815.30 88888.00 2009-03-16 06:17:00.000 075 103.82 17200.40 46815.80 88888.00 2009-03-16 06:18:00.000 075 103.80 17200.90 46815.90 88888.00 2009-03-16 06:19:00.000 075 104.00 17201.30 46816.20 88888.00 2009-03-16 06:20:00.000 075 103.93 17202.20 46816.50 88888.00 2009-03-16 06:21:00.000 075 103.89 17202.30 46816.70 88888.00 2009-03-16 06:22:00.000 075 103.77 17202.60 46816.70 88888.00 2009-03-16 06:23:00.000 075 103.63 17202.19 46816.60 88888.00 2009-03-16 06:24:00.000 075 103.63 17201.79 46816.50 88888.00 2009-03-16 06:25:00.000 075 103.59 17201.89 46816.50 88888.00 2009-03-16 06:26:00.000 075 103.54 17201.49 46816.40 88888.00 2009-03-16 06:27:00.000 075 103.58 17200.39 46816.20 88888.00 2009-03-16 06:28:00.000 075 103.60 17199.39 46815.90 88888.00 2009-03-16 06:29:00.000 075 103.60 17198.69 46815.70 88888.00 2009-03-16 06:30:00.000 075 103.72 17198.70 46815.70 88888.00 2009-03-16 06:31:00.000 075 103.92 17199.10 46815.80 88888.00 2009-03-16 06:32:00.000 075 104.04 17199.71 46816.00 88888.00 2009-03-16 06:33:00.000 075 103.96 17200.50 46816.20 88888.00 2009-03-16 06:34:00.000 075 103.90 17200.80 46816.40 88888.00 2009-03-16 06:35:00.000 075 103.90 17201.30 46816.50 88888.00 2009-03-16 06:36:00.000 075 103.89 17202.00 46816.80 88888.00 2009-03-16 06:37:00.000 075 103.83 17201.90 46816.90 88888.00 2009-03-16 06:38:00.000 075 103.68 17201.39 46816.90 88888.00 2009-03-16 06:39:00.000 075 103.64 17200.89 46816.70 88888.00 2009-03-16 06:40:00.000 075 103.90 17200.90 46816.90 88888.00 2009-03-16 06:41:00.000 075 103.98 17201.00 46816.90 88888.00 2009-03-16 06:42:00.000 075 104.07 17201.61 46817.10 88888.00 2009-03-16 06:43:00.000 075 103.91 17202.30 46817.30 88888.00 2009-03-16 06:44:00.000 075 103.69 17202.20 46817.30 88888.00 2009-03-16 06:45:00.000 075 103.77 17202.30 46817.30 88888.00 2009-03-16 06:46:00.000 075 103.87 17202.60 46817.50 88888.00 2009-03-16 06:47:00.000 075 103.75 17202.40 46817.50 88888.00 2009-03-16 06:48:00.000 075 103.81 17201.90 46817.30 88888.00 2009-03-16 06:49:00.000 075 103.91 17201.60 46817.50 88888.00 2009-03-16 06:50:00.000 075 103.93 17202.30 46817.50 88888.00 2009-03-16 06:51:00.000 075 104.01 17202.60 46817.70 88888.00 2009-03-16 06:52:00.000 075 104.13 17203.11 46817.90 88888.00 2009-03-16 06:53:00.000 075 104.09 17203.61 46818.10 88888.00 2009-03-16 06:54:00.000 075 103.97 17204.00 46818.10 88888.00 2009-03-16 06:55:00.000 075 103.89 17204.30 46818.20 88888.00 2009-03-16 06:56:00.000 075 103.81 17203.90 46818.20 88888.00 2009-03-16 06:57:00.000 075 103.73 17203.70 46818.10 88888.00 2009-03-16 06:58:00.000 075 103.81 17203.60 46818.00 88888.00 2009-03-16 06:59:00.000 075 103.87 17203.60 46817.90 88888.00 2009-03-16 07:00:00.000 075 104.05 17203.01 46818.10 88888.00 2009-03-16 07:01:00.000 075 104.09 17202.91 46818.00 88888.00 2009-03-16 07:02:00.000 075 104.17 17203.61 46817.90 88888.00 2009-03-16 07:03:00.000 075 104.17 17204.51 46817.90 88888.00 2009-03-16 07:04:00.000 075 104.17 17204.71 46818.10 88888.00 2009-03-16 07:05:00.000 075 104.05 17205.01 46818.10 88888.00 2009-03-16 07:06:00.000 075 103.93 17205.70 46818.20 88888.00 2009-03-16 07:07:00.000 075 103.85 17206.30 46818.20 88888.00 2009-03-16 07:08:00.000 075 103.69 17206.00 46818.20 88888.00 2009-03-16 07:09:00.000 075 103.63 17204.89 46818.00 88888.00 2009-03-16 07:10:00.000 075 103.71 17204.20 46817.90 88888.00 2009-03-16 07:11:00.000 075 103.73 17203.60 46817.70 88888.00 2009-03-16 07:12:00.000 075 103.99 17203.20 46817.70 88888.00 2009-03-16 07:13:00.000 075 104.13 17203.11 46817.60 88888.00 2009-03-16 07:14:00.000 075 104.21 17204.01 46817.70 88888.00 2009-03-16 07:15:00.000 075 104.21 17204.31 46818.00 88888.00 2009-03-16 07:16:00.000 075 104.29 17204.01 46818.10 88888.00 2009-03-16 07:17:00.000 075 104.35 17204.31 46818.20 88888.00 2009-03-16 07:18:00.000 075 104.45 17205.62 46818.10 88888.00 2009-03-16 07:19:00.000 075 104.69 17207.23 46818.60 88888.00 2009-03-16 07:20:00.000 075 104.75 17207.23 46819.10 88888.00 2009-03-16 07:21:00.000 075 104.55 17206.52 46819.10 88888.00 2009-03-16 07:22:00.000 075 104.59 17206.42 46819.00 88888.00 2009-03-16 07:23:00.000 075 104.57 17206.62 46818.90 88888.00 2009-03-16 07:24:00.000 075 104.71 17207.13 46819.00 88888.00 2009-03-16 07:25:00.000 075 104.73 17206.63 46819.10 88888.00 2009-03-16 07:26:00.000 075 104.61 17206.42 46819.00 88888.00 2009-03-16 07:27:00.000 075 104.55 17206.82 46818.90 88888.00 2009-03-16 07:28:00.000 075 104.41 17206.72 46818.70 88888.00 2009-03-16 07:29:00.000 075 104.51 17206.52 46818.50 88888.00 2009-03-16 07:30:00.000 075 104.51 17206.82 46818.60 88888.00 2009-03-16 07:31:00.000 075 104.51 17206.42 46818.60 88888.00 2009-03-16 07:32:00.000 075 104.65 17205.92 46818.50 88888.00 2009-03-16 07:33:00.000 075 104.73 17205.23 46818.30 88888.00 2009-03-16 07:34:00.000 075 104.81 17205.33 46818.20 88888.00 2009-03-16 07:35:00.000 075 104.89 17205.63 46818.30 88888.00 2009-03-16 07:36:00.000 075 104.85 17206.03 46818.30 88888.00 2009-03-16 07:37:00.000 075 104.73 17206.13 46818.30 88888.00 2009-03-16 07:38:00.000 075 104.65 17206.32 46818.10 88888.00 2009-03-16 07:39:00.000 075 104.51 17205.62 46817.90 88888.00 2009-03-16 07:40:00.000 075 104.61 17205.42 46817.90 88888.00 2009-03-16 07:41:00.000 075 104.93 17205.03 46817.80 88888.00 2009-03-16 07:42:00.000 075 104.95 17204.33 46817.80 88888.00 2009-03-16 07:43:00.000 075 104.99 17203.93 46817.60 88888.00 2009-03-16 07:44:00.000 075 105.41 17204.35 46817.60 88888.00 2009-03-16 07:45:00.000 075 105.49 17205.05 46818.00 88888.00 2009-03-16 07:46:00.000 075 105.37 17205.15 46818.00 88888.00 2009-03-16 07:47:00.000 075 105.23 17205.34 46818.00 88888.00 2009-03-16 07:48:00.000 075 104.99 17204.93 46817.70 88888.00 2009-03-16 07:49:00.000 075 105.03 17205.44 46817.60 88888.00 2009-03-16 07:50:00.000 075 105.17 17206.14 46817.70 88888.00 2009-03-16 07:51:00.000 075 105.31 17206.24 46817.90 88888.00 2009-03-16 07:52:00.000 075 105.33 17205.95 46818.00 88888.00 2009-03-16 07:53:00.000 075 105.15 17205.74 46817.90 88888.00 2009-03-16 07:54:00.000 075 105.01 17205.44 46817.70 88888.00 2009-03-16 07:55:00.000 075 105.07 17205.24 46817.40 88888.00 2009-03-16 07:56:00.000 075 105.15 17205.14 46817.30 88888.00 2009-03-16 07:57:00.000 075 105.13 17205.14 46817.30 88888.00 2009-03-16 07:58:00.000 075 105.09 17205.64 46817.20 88888.00 2009-03-16 07:59:00.000 075 104.89 17205.13 46817.00 88888.00 2009-03-16 08:00:00.000 075 104.77 17204.33 46816.90 88888.00 2009-03-16 08:01:00.000 075 104.83 17203.63 46816.60 88888.00 2009-03-16 08:02:00.000 075 105.03 17203.64 46816.50 88888.00 2009-03-16 08:03:00.000 075 105.21 17204.34 46816.60 88888.00 2009-03-16 08:04:00.000 075 105.31 17204.24 46816.70 88888.00 2009-03-16 08:05:00.000 075 105.45 17205.05 46816.90 88888.00 2009-03-16 08:06:00.000 075 105.39 17205.75 46817.00 88888.00 2009-03-16 08:07:00.000 075 105.17 17206.04 46817.10 88888.00 2009-03-16 08:08:00.000 075 105.01 17205.24 46816.70 88888.00 2009-03-16 08:09:00.000 075 105.13 17204.74 46816.60 88888.00 2009-03-16 08:10:00.000 075 105.21 17204.94 46816.60 88888.00 2009-03-16 08:11:00.000 075 105.29 17205.14 46816.50 88888.00 2009-03-16 08:12:00.000 075 105.47 17204.85 46816.60 88888.00 2009-03-16 08:13:00.000 075 105.37 17205.35 46816.50 88888.00 2009-03-16 08:14:00.000 075 105.13 17204.74 46816.30 88888.00 2009-03-16 08:15:00.000 075 105.05 17203.84 46816.10 88888.00 2009-03-16 08:16:00.000 075 105.29 17203.94 46815.90 88888.00 2009-03-16 08:17:00.000 075 105.25 17204.24 46815.70 88888.00 2009-03-16 08:18:00.000 075 105.21 17204.64 46815.70 88888.00 2009-03-16 08:19:00.000 075 105.21 17204.14 46815.50 88888.00 2009-03-16 08:20:00.000 075 105.11 17202.64 46815.30 88888.00 2009-03-16 08:21:00.000 075 105.37 17203.85 46815.20 88888.00 2009-03-16 08:22:00.000 075 105.39 17204.45 46815.20 88888.00 2009-03-16 08:23:00.000 075 105.35 17205.45 46815.30 88888.00 2009-03-16 08:24:00.000 075 105.31 17205.14 46815.30 88888.00 2009-03-16 08:25:00.000 075 105.27 17203.94 46815.20 88888.00 2009-03-16 08:26:00.000 075 105.09 17203.74 46814.80 88888.00 2009-03-16 08:27:00.000 075 105.17 17204.64 46814.70 88888.00 2009-03-16 08:28:00.000 075 105.07 17202.24 46814.40 88888.00 2009-03-16 08:29:00.000 075 105.19 17201.44 46814.00 88888.00 2009-03-16 08:30:00.000 075 105.18 17200.74 46813.80 88888.00 2009-03-16 08:31:00.000 075 105.28 17199.94 46813.30 88888.00 2009-03-16 08:32:00.000 075 105.42 17199.25 46813.10 88888.00 2009-03-16 08:33:00.000 075 105.62 17200.35 46813.10 88888.00 2009-03-16 08:34:00.000 075 105.65 17200.56 46813.20 88888.00 2009-03-16 08:35:00.000 075 105.69 17201.46 46813.30 88888.00 2009-03-16 08:36:00.000 075 105.69 17202.36 46813.40 88888.00 2009-03-16 08:37:00.000 075 105.67 17202.96 46813.60 88888.00 2009-03-16 08:38:00.000 075 105.59 17202.75 46813.70 88888.00 2009-03-16 08:39:00.000 075 105.49 17202.85 46813.50 88888.00 2009-03-16 08:40:00.000 075 105.53 17203.05 46813.60 88888.00 2009-03-16 08:41:00.000 075 105.59 17203.25 46813.50 88888.00 2009-03-16 08:42:00.000 075 105.67 17203.76 46813.50 88888.00 2009-03-16 08:43:00.000 075 105.67 17204.46 46813.60 88888.00 2009-03-16 08:44:00.000 075 105.55 17204.05 46813.50 88888.00 2009-03-16 08:45:00.000 075 105.55 17203.45 46813.30 88888.00 2009-03-16 08:46:00.000 075 105.57 17203.35 46813.10 88888.00 2009-03-16 08:47:00.000 075 105.53 17204.35 46813.00 88888.00 2009-03-16 08:48:00.000 075 105.49 17204.95 46813.00 88888.00 2009-03-16 08:49:00.000 075 105.45 17203.45 46812.90 88888.00 2009-03-16 08:50:00.000 075 105.31 17202.74 46812.50 88888.00 2009-03-16 08:51:00.000 075 105.29 17203.54 46812.10 88888.00 2009-03-16 08:52:00.000 075 105.47 17203.55 46812.10 88888.00 2009-03-16 08:53:00.000 075 105.75 17202.96 46812.10 88888.00 2009-03-16 08:54:00.000 075 105.67 17203.96 46812.20 88888.00 2009-03-16 08:55:00.000 075 105.41 17204.55 46812.00 88888.00 2009-03-16 08:56:00.000 075 105.33 17203.65 46811.90 88888.00 2009-03-16 08:57:00.000 075 105.21 17203.54 46811.60 88888.00 2009-03-16 08:58:00.000 075 105.07 17202.74 46811.30 88888.00 2009-03-16 08:59:00.000 075 105.21 17202.24 46811.00 88888.00 2009-03-16 09:00:00.000 075 105.29 17202.84 46811.00 88888.00 2009-03-16 09:01:00.000 075 105.33 17203.25 46810.90 88888.00 2009-03-16 09:02:00.000 075 105.33 17203.65 46810.90 88888.00 2009-03-16 09:03:00.000 075 105.25 17202.84 46810.70 88888.00 2009-03-16 09:04:00.000 075 105.35 17203.45 46810.50 88888.00 2009-03-16 09:05:00.000 075 105.45 17203.95 46810.70 88888.00 2009-03-16 09:06:00.000 075 105.29 17203.84 46810.70 88888.00 2009-03-16 09:07:00.000 075 105.25 17204.04 46810.60 88888.00 2009-03-16 09:08:00.000 075 105.23 17204.14 46810.50 88888.00 2009-03-16 09:09:00.000 075 105.13 17204.04 46810.40 88888.00 2009-03-16 09:10:00.000 075 104.93 17204.13 46810.30 88888.00 2009-03-16 09:11:00.000 075 104.75 17206.03 46810.20 88888.00 2009-03-16 09:12:00.000 075 104.31 17206.41 46810.30 88888.00 2009-03-16 09:13:00.000 075 104.09 17204.91 46810.00 88888.00 2009-03-16 09:14:00.000 075 104.11 17202.01 46809.50 88888.00 2009-03-16 09:15:00.000 075 104.20 17199.11 46809.00 88888.00 2009-03-16 09:16:00.000 075 104.22 17197.21 46808.20 88888.00 2009-03-16 09:17:00.000 075 104.32 17196.61 46807.70 88888.00 2009-03-16 09:18:00.000 075 104.28 17196.31 46807.20 88888.00 2009-03-16 09:19:00.000 075 104.40 17196.82 46807.10 88888.00 2009-03-16 09:20:00.000 075 104.44 17197.02 46807.20 88888.00 2009-03-16 09:21:00.000 075 104.42 17197.02 46807.20 88888.00 2009-03-16 09:22:00.000 075 104.44 17196.62 46807.10 88888.00 2009-03-16 09:23:00.000 075 104.30 17196.11 46806.90 88888.00 2009-03-16 09:24:00.000 075 104.22 17195.41 46806.60 88888.00 2009-03-16 09:25:00.000 075 104.18 17196.31 46806.50 88888.00 2009-03-16 09:26:00.000 075 104.12 17196.41 46806.50 88888.00 2009-03-16 09:27:00.000 075 104.20 17196.31 46806.60 88888.00 2009-03-16 09:28:00.000 075 104.22 17195.91 46806.50 88888.00 2009-03-16 09:29:00.000 075 104.18 17195.81 46806.40 88888.00 2009-03-16 09:30:00.000 075 104.26 17195.31 46806.40 88888.00 2009-03-16 09:31:00.000 075 104.34 17195.71 46806.50 88888.00 2009-03-16 09:32:00.000 075 104.26 17195.01 46806.40 88888.00 2009-03-16 09:33:00.000 075 104.26 17195.41 46806.30 88888.00 2009-03-16 09:34:00.000 075 103.98 17193.50 46806.00 88888.00 2009-03-16 09:35:00.000 075 103.79 17192.70 46805.50 88888.00 2009-03-16 09:36:00.000 075 103.88 17194.20 46805.10 88888.00 2009-03-16 09:37:00.000 075 103.96 17196.70 46805.30 88888.00 2009-03-16 09:38:00.000 075 103.94 17199.20 46805.80 88888.00 2009-03-16 09:39:00.000 075 103.98 17200.80 46806.40 88888.00 2009-03-16 09:40:00.000 075 103.72 17201.50 46807.00 88888.00 2009-03-16 09:41:00.000 075 103.56 17201.59 46807.10 88888.00 2009-03-16 09:42:00.000 075 103.42 17201.59 46807.20 88888.00 2009-03-16 09:43:00.000 075 103.40 17200.99 46807.20 88888.00 2009-03-16 09:44:00.000 075 103.32 17199.48 46807.10 88888.00 2009-03-16 09:45:00.000 075 103.38 17196.79 46806.80 88888.00 2009-03-16 09:46:00.000 075 103.36 17195.09 46806.30 88888.00 2009-03-16 09:47:00.000 075 103.45 17192.79 46805.90 88888.00 2009-03-16 09:48:00.000 075 103.63 17191.39 46805.40 88888.00 2009-03-16 09:49:00.000 075 103.75 17190.80 46805.20 88888.00 2009-03-16 09:50:00.000 075 103.71 17191.00 46805.00 88888.00 2009-03-16 09:51:00.000 075 103.79 17191.20 46805.10 88888.00 2009-03-16 09:52:00.000 075 103.81 17191.10 46805.10 88888.00 2009-03-16 09:53:00.000 075 103.87 17190.60 46805.20 88888.00 2009-03-16 09:54:00.000 075 103.87 17191.10 46805.30 88888.00 2009-03-16 09:55:00.000 075 103.85 17191.10 46805.30 88888.00 2009-03-16 09:56:00.000 075 103.79 17191.70 46805.50 88888.00 2009-03-16 09:57:00.000 075 103.67 17191.29 46805.50 88888.00 2009-03-16 09:58:00.000 075 103.55 17190.19 46805.30 88888.00 2009-03-16 09:59:00.000 075 103.47 17190.39 46805.20 88888.00 2009-03-16 10:00:00.000 075 103.35 17191.09 46805.10 88888.00 2009-03-16 10:01:00.000 075 103.21 17191.88 46805.20 88888.00 2009-03-16 10:02:00.000 075 103.07 17192.68 46805.20 88888.00 2009-03-16 10:03:00.000 075 103.01 17192.88 46805.30 88888.00 2009-03-16 10:04:00.000 075 102.89 17192.17 46805.30 88888.00 2009-03-16 10:05:00.000 075 102.73 17191.07 46805.10 88888.00 2009-03-16 10:06:00.000 075 102.67 17190.27 46804.80 88888.00 2009-03-16 10:07:00.000 075 102.55 17189.86 46804.50 88888.00 2009-03-16 10:08:00.000 075 102.55 17189.56 46804.30 88888.00 2009-03-16 10:09:00.000 075 102.55 17189.96 46804.20 88888.00 2009-03-16 10:10:00.000 075 102.57 17190.56 46804.40 88888.00 2009-03-16 10:11:00.000 075 102.45 17191.36 46804.40 88888.00 2009-03-16 10:12:00.000 075 102.31 17192.76 46804.50 88888.00 2009-03-16 10:13:00.000 075 102.39 17190.56 46804.50 88888.00 2009-03-16 10:14:00.000 075 102.27 17187.95 46804.00 88888.00 2009-03-16 10:15:00.000 075 102.11 17188.75 46803.40 88888.00 2009-03-16 10:16:00.000 075 102.01 17191.75 46803.30 88888.00 2009-03-16 10:17:00.000 075 101.72 17195.14 46803.60 88888.00 2009-03-16 10:18:00.000 075 101.30 17198.03 46804.00 88888.00 2009-03-16 10:19:00.000 075 101.04 17198.92 46804.30 88888.00 2009-03-16 10:20:00.000 075 101.08 17197.12 46804.50 88888.00 2009-03-16 10:21:00.000 075 101.18 17194.13 46804.10 88888.00 2009-03-16 10:22:00.000 075 101.23 17192.53 46803.70 88888.00 2009-03-16 10:23:00.000 075 101.33 17191.93 46803.10 88888.00 2009-03-16 10:24:00.000 075 101.55 17192.14 46802.90 88888.00 2009-03-16 10:25:00.000 075 101.69 17192.64 46802.90 88888.00 2009-03-16 10:26:00.000 075 101.73 17193.34 46802.90 88888.00 2009-03-16 10:27:00.000 075 101.78 17193.54 46803.10 88888.00 2009-03-16 10:28:00.000 075 101.84 17193.94 46803.10 88888.00 2009-03-16 10:29:00.000 075 101.94 17194.05 46803.30 88888.00 2009-03-16 10:30:00.000 075 101.94 17193.95 46803.40 88888.00 2009-03-16 10:31:00.000 075 101.99 17193.45 46803.30 88888.00 2009-03-16 10:32:00.000 075 101.99 17193.15 46803.20 88888.00 2009-03-16 10:33:00.000 075 102.19 17191.55 46803.00 88888.00 2009-03-16 10:34:00.000 075 102.18 17193.55 46802.90 88888.00 2009-03-16 10:35:00.000 075 102.10 17194.45 46803.10 88888.00 2009-03-16 10:36:00.000 075 102.02 17193.65 46803.10 88888.00 2009-03-16 10:37:00.000 075 102.15 17192.85 46803.00 88888.00 2009-03-16 10:38:00.000 075 102.03 17193.35 46802.90 88888.00 2009-03-16 10:39:00.000 075 102.03 17192.15 46802.70 88888.00 2009-03-16 10:40:00.000 075 102.03 17191.55 46802.50 88888.00 2009-03-16 10:41:00.000 075 102.15 17191.45 46802.30 88888.00 2009-03-16 10:42:00.000 075 102.23 17192.65 46802.40 88888.00 2009-03-16 10:43:00.000 075 102.17 17193.25 46802.60 88888.00 2009-03-16 10:44:00.000 075 102.19 17192.85 46802.60 88888.00 2009-03-16 10:45:00.000 075 101.97 17191.85 46802.40 88888.00 2009-03-16 10:46:00.000 075 101.79 17191.44 46802.10 88888.00 2009-03-16 10:47:00.000 075 101.67 17192.34 46801.90 88888.00 2009-03-16 10:48:00.000 075 101.59 17191.74 46801.70 88888.00 2009-03-16 10:49:00.000 075 101.69 17190.84 46801.60 88888.00 2009-03-16 10:50:00.000 075 101.63 17189.94 46801.40 88888.00 2009-03-16 10:51:00.000 075 101.37 17193.23 46801.30 88888.00 2009-03-16 10:52:00.000 075 101.18 17195.93 46801.70 88888.00 2009-03-16 10:53:00.000 075 101.08 17197.82 46802.10 88888.00 2009-03-16 10:54:00.000 075 100.98 17195.82 46802.50 88888.00 2009-03-16 10:55:00.000 075 100.77 17191.62 46802.10 88888.00 2009-03-16 10:56:00.000 075 100.69 17188.11 46801.30 88888.00 2009-03-16 10:57:00.000 075 100.71 17189.71 46800.80 88888.00 2009-03-16 10:58:00.000 075 101.03 17191.32 46800.80 88888.00 2009-03-16 10:59:00.000 075 101.35 17189.13 46801.10 88888.00 2009-03-16 11:00:00.000 075 101.17 17186.93 46800.90 88888.00 2009-03-16 11:01:00.000 075 100.99 17184.82 46800.30 88888.00 2009-03-16 11:02:00.000 075 100.96 17183.02 46799.80 88888.00 2009-03-16 11:03:00.000 075 101.12 17183.52 46799.50 88888.00 2009-03-16 11:04:00.000 075 101.38 17183.73 46799.50 88888.00 2009-03-16 11:05:00.000 075 101.37 17184.33 46799.70 88888.00 2009-03-16 11:06:00.000 075 101.11 17184.32 46799.80 88888.00 2009-03-16 11:07:00.000 075 100.96 17183.82 46799.60 88888.00 2009-03-16 11:08:00.000 075 101.06 17183.42 46799.60 88888.00 2009-03-16 11:09:00.000 075 101.19 17184.43 46799.70 88888.00 2009-03-16 11:10:00.000 075 101.43 17185.93 46800.20 88888.00 2009-03-16 11:11:00.000 075 101.33 17186.93 46800.70 88888.00 2009-03-16 11:12:00.000 075 101.13 17187.22 46800.90 88888.00 2009-03-16 11:13:00.000 075 101.03 17188.32 46801.30 88888.00 2009-03-16 11:14:00.000 075 100.87 17190.02 46801.70 88888.00 2009-03-16 11:15:00.000 075 101.17 17193.43 46802.40 88888.00 2009-03-16 11:16:00.000 075 101.18 17196.03 46803.50 88888.00 2009-03-16 11:17:00.000 075 101.24 17196.53 46804.20 88888.00 2009-03-16 11:18:00.000 075 101.75 17191.44 46804.50 88888.00 2009-03-16 11:19:00.000 075 100.87 17187.52 46803.80 88888.00 2009-03-16 11:20:00.000 075 99.59 17188.49 46802.30 88888.00 2009-03-16 11:21:00.000 075 99.37 17192.88 46801.70 88888.00 2009-03-16 11:22:00.000 075 100.26 17196.20 46802.50 88888.00 2009-03-16 11:23:00.000 075 101.18 17194.63 46803.80 88888.00 2009-03-16 11:24:00.000 075 100.97 17190.42 46803.90 88888.00 2009-03-16 11:25:00.000 075 100.71 17188.31 46803.10 88888.00 2009-03-16 11:26:00.000 075 100.57 17187.81 46802.30 88888.00 2009-03-16 11:27:00.000 075 100.43 17190.31 46801.90 88888.00 2009-03-16 11:28:00.000 075 99.93 17193.90 46802.10 88888.00 2009-03-16 11:29:00.000 075 99.34 17195.08 46802.30 88888.00 2009-03-16 11:30:00.000 075 99.89 17190.19 46802.40 88888.00 2009-03-16 11:31:00.000 075 100.65 17189.91 46802.30 88888.00 2009-03-16 11:32:00.000 075 100.71 17190.31 46802.40 88888.00 2009-03-16 11:33:00.000 075 100.43 17192.11 46802.40 88888.00 2009-03-16 11:34:00.000 075 100.17 17192.80 46802.50 88888.00 2009-03-16 11:35:00.000 075 99.99 17193.40 46802.60 88888.00 2009-03-16 11:36:00.000 075 99.99 17191.20 46802.40 88888.00 2009-03-16 11:37:00.000 075 100.03 17191.10 46802.30 88888.00 2009-03-16 11:38:00.000 075 100.05 17190.20 46802.10 88888.00 2009-03-16 11:39:00.000 075 100.11 17189.70 46801.90 88888.00 2009-03-16 11:40:00.000 075 100.19 17189.30 46801.90 88888.00 2009-03-16 11:41:00.000 075 100.19 17188.30 46801.70 88888.00 2009-03-16 11:42:00.000 075 100.11 17188.70 46801.50 88888.00 2009-03-16 11:43:00.000 075 100.11 17190.10 46801.50 88888.00 2009-03-16 11:44:00.000 075 100.15 17190.20 46801.80 88888.00 2009-03-16 11:45:00.000 075 100.19 17189.60 46802.00 88888.00 2009-03-16 11:46:00.000 075 100.17 17188.00 46801.90 88888.00 2009-03-16 11:47:00.000 075 100.13 17187.80 46801.80 88888.00 2009-03-16 11:48:00.000 075 100.07 17187.80 46801.60 88888.00 2009-03-16 11:49:00.000 075 100.05 17187.80 46801.70 88888.00 2009-03-16 11:50:00.000 075 100.07 17187.10 46801.60 88888.00 2009-03-16 11:51:00.000 075 100.17 17189.20 46801.80 88888.00 2009-03-16 11:52:00.000 075 100.11 17189.10 46802.10 88888.00 2009-03-16 11:53:00.000 075 100.11 17188.90 46802.20 88888.00 2009-03-16 11:54:00.000 075 100.09 17188.60 46802.40 88888.00 2009-03-16 11:55:00.000 075 100.09 17189.10 46802.50 88888.00 2009-03-16 11:56:00.000 075 99.99 17188.60 46802.50 88888.00 2009-03-16 11:57:00.000 075 99.97 17188.80 46802.60 88888.00 2009-03-16 11:58:00.000 075 100.03 17188.60 46802.60 88888.00 2009-03-16 11:59:00.000 075 100.09 17188.30 46802.80 88888.00 2009-03-16 12:00:00.000 075 100.09 17187.90 46802.90 88888.00 2009-03-16 12:01:00.000 075 100.05 17188.00 46802.70 88888.00 2009-03-16 12:02:00.000 075 100.03 17188.10 46802.60 88888.00 2009-03-16 12:03:00.000 075 100.05 17188.20 46802.60 88888.00 2009-03-16 12:04:00.000 075 100.15 17188.10 46802.70 88888.00 2009-03-16 12:05:00.000 075 100.21 17187.90 46802.80 88888.00 2009-03-16 12:06:00.000 075 100.19 17188.00 46802.90 88888.00 2009-03-16 12:07:00.000 075 100.09 17188.20 46802.90 88888.00 2009-03-16 12:08:00.000 075 99.99 17188.60 46803.00 88888.00 2009-03-16 12:09:00.000 075 100.01 17189.10 46803.20 88888.00 2009-03-16 12:10:00.000 075 100.07 17188.90 46803.40 88888.00 2009-03-16 12:11:00.000 075 100.17 17188.30 46803.60 88888.00 2009-03-16 12:12:00.000 075 100.27 17188.20 46803.70 88888.00 2009-03-16 12:13:00.000 075 100.29 17188.60 46803.80 88888.00 2009-03-16 12:14:00.000 075 100.21 17189.10 46804.00 88888.00 2009-03-16 12:15:00.000 075 100.17 17189.80 46804.10 88888.00 2009-03-16 12:16:00.000 075 100.05 17190.30 46804.30 88888.00 2009-03-16 12:17:00.000 075 100.03 17190.90 46804.60 88888.00 2009-03-16 12:18:00.000 075 99.95 17190.90 46804.70 88888.00 2009-03-16 12:19:00.000 075 99.95 17191.40 46804.90 88888.00 2009-03-16 12:20:00.000 075 99.91 17191.39 46805.20 88888.00 2009-03-16 12:21:00.000 075 99.91 17191.19 46805.30 88888.00 2009-03-16 12:22:00.000 075 99.91 17191.29 46805.30 88888.00 2009-03-16 12:23:00.000 075 99.93 17191.50 46805.50 88888.00 2009-03-16 12:24:00.000 075 99.93 17191.10 46805.50 88888.00 2009-03-16 12:25:00.000 075 99.93 17191.30 46805.60 88888.00 2009-03-16 12:26:00.000 075 99.85 17191.39 46805.70 88888.00 2009-03-16 12:27:00.000 075 99.79 17191.69 46805.70 88888.00 2009-03-16 12:28:00.000 075 99.71 17191.59 46805.60 88888.00 2009-03-16 12:29:00.000 075 99.71 17191.69 46805.70 88888.00 2009-03-16 12:30:00.000 075 99.75 17190.89 46805.70 88888.00 2009-03-16 12:31:00.000 075 99.81 17189.99 46805.70 88888.00 2009-03-16 12:32:00.000 075 99.69 17190.39 46805.50 88888.00 2009-03-16 12:33:00.000 075 99.63 17189.79 46805.50 88888.00 2009-03-16 12:34:00.000 075 99.65 17189.69 46805.50 88888.00 2009-03-16 12:35:00.000 075 99.67 17189.19 46805.50 88888.00 2009-03-16 12:36:00.000 075 99.77 17188.69 46805.50 88888.00 2009-03-16 12:37:00.000 075 99.87 17186.49 46805.30 88888.00 2009-03-16 12:38:00.000 075 99.89 17186.09 46805.10 88888.00 2009-03-16 12:39:00.000 075 99.87 17186.09 46804.90 88888.00 2009-03-16 12:40:00.000 075 99.85 17187.49 46805.00 88888.00 2009-03-16 12:41:00.000 075 99.85 17187.59 46805.10 88888.00 2009-03-16 12:42:00.000 075 99.89 17187.29 46805.30 88888.00 2009-03-16 12:43:00.000 075 99.91 17187.39 46805.30 88888.00 2009-03-16 12:44:00.000 075 99.99 17187.10 46805.30 88888.00 2009-03-16 12:45:00.000 075 100.07 17187.10 46805.50 88888.00 2009-03-16 12:46:00.000 075 100.05 17186.60 46805.50 88888.00 2009-03-16 12:47:00.000 075 100.01 17186.80 46805.50 88888.00 2009-03-16 12:48:00.000 075 100.01 17187.30 46805.50 88888.00 2009-03-16 12:49:00.000 075 100.07 17187.90 46805.80 88888.00 2009-03-16 12:50:00.000 075 100.11 17187.70 46806.00 88888.00 2009-03-16 12:51:00.000 075 100.09 17188.10 46806.10 88888.00 2009-03-16 12:52:00.000 075 100.09 17187.70 46806.20 88888.00 2009-03-16 12:53:00.000 075 100.13 17187.40 46806.30 88888.00 2009-03-16 12:54:00.000 075 100.15 17187.30 46806.40 88888.00 2009-03-16 12:55:00.000 075 100.17 17187.20 46806.40 88888.00 2009-03-16 12:56:00.000 075 100.21 17187.70 46806.40 88888.00 2009-03-16 12:57:00.000 075 100.23 17188.20 46806.70 88888.00 2009-03-16 12:58:00.000 075 100.21 17188.90 46806.80 88888.00 2009-03-16 12:59:00.000 075 100.25 17189.40 46807.00 88888.00 2009-03-16 13:00:00.000 075 100.23 17189.60 46807.20 88888.00 2009-03-16 13:01:00.000 075 100.19 17189.80 46807.20 88888.00 2009-03-16 13:02:00.000 075 100.15 17189.90 46807.10 88888.00 2009-03-16 13:03:00.000 075 100.15 17190.50 46807.00 88888.00 2009-03-16 13:04:00.000 075 100.17 17190.70 46807.20 88888.00 2009-03-16 13:05:00.000 075 100.15 17191.10 46807.40 88888.00 2009-03-16 13:06:00.000 075 100.15 17191.90 46807.70 88888.00 2009-03-16 13:07:00.000 075 100.19 17192.40 46807.90 88888.00 2009-03-16 13:08:00.000 075 100.21 17192.10 46807.90 88888.00 2009-03-16 13:09:00.000 075 100.23 17191.70 46808.10 88888.00 2009-03-16 13:10:00.000 075 100.17 17192.70 46808.10 88888.00 2009-03-16 13:11:00.000 075 100.19 17192.70 46808.20 88888.00 2009-03-16 13:12:00.000 075 100.21 17192.30 46808.40 88888.00 2009-03-16 13:13:00.000 075 100.19 17192.10 46808.40 88888.00 2009-03-16 13:14:00.000 075 100.21 17192.30 46808.40 88888.00 2009-03-16 13:15:00.000 075 100.17 17193.40 46808.50 88888.00 2009-03-16 13:16:00.000 075 100.13 17193.10 46808.60 88888.00 2009-03-16 13:17:00.000 075 100.07 17193.90 46808.80 88888.00 2009-03-16 13:18:00.000 075 100.03 17193.60 46808.80 88888.00 2009-03-16 13:19:00.000 075 100.02 17194.20 46809.00 88888.00 2009-03-16 13:20:00.000 075 100.07 17193.60 46809.20 88888.00 2009-03-16 13:21:00.000 075 100.01 17192.70 46809.10 88888.00 2009-03-16 13:22:00.000 075 99.89 17193.29 46809.00 88888.00 2009-03-16 13:23:00.000 075 99.89 17193.99 46809.00 88888.00 2009-03-16 13:24:00.000 075 99.99 17193.40 46809.10 88888.00 2009-03-16 13:25:00.000 075 100.01 17193.30 46809.20 88888.00 2009-03-16 13:26:00.000 075 99.99 17193.30 46809.20 88888.00 2009-03-16 13:27:00.000 075 99.97 17193.50 46809.20 88888.00 2009-03-16 13:28:00.000 075 100.01 17193.70 46809.20 88888.00 2009-03-16 13:29:00.000 075 100.07 17193.80 46809.40 88888.00 2009-03-16 13:30:00.000 075 100.09 17193.90 46809.40 88888.00 2009-03-16 13:31:00.000 075 100.05 17193.90 46809.40 88888.00 2009-03-16 13:32:00.000 075 99.94 17194.40 46809.40 88888.00 2009-03-16 13:33:00.000 075 99.90 17195.59 46809.50 88888.00 2009-03-16 13:34:00.000 075 99.86 17196.59 46809.90 88888.00 2009-03-16 13:35:00.000 075 99.80 17196.59 46810.10 88888.00 2009-03-16 13:36:00.000 075 99.78 17195.49 46810.10 88888.00 2009-03-16 13:37:00.000 075 99.78 17194.69 46810.00 88888.00 2009-03-16 13:38:00.000 075 99.79 17193.69 46809.70 88888.00 2009-03-16 13:39:00.000 075 99.89 17193.69 46809.60 88888.00 2009-03-16 13:40:00.000 075 99.95 17193.80 46809.70 88888.00 2009-03-16 13:41:00.000 075 99.96 17194.70 46809.80 88888.00 2009-03-16 13:42:00.000 075 100.00 17195.00 46809.90 88888.00 2009-03-16 13:43:00.000 075 100.06 17195.40 46810.10 88888.00 2009-03-16 13:44:00.000 075 100.08 17195.30 46810.20 88888.00 2009-03-16 13:45:00.000 075 100.10 17195.00 46810.20 88888.00 2009-03-16 13:46:00.000 075 100.10 17195.50 46810.30 88888.00 2009-03-16 13:47:00.000 075 100.10 17195.70 46810.40 88888.00 2009-03-16 13:48:00.000 075 100.12 17195.80 46810.30 88888.00 2009-03-16 13:49:00.000 075 100.20 17195.30 46810.40 88888.00 2009-03-16 13:50:00.000 075 100.22 17195.60 46810.40 88888.00 2009-03-16 13:51:00.000 075 100.22 17196.40 46810.40 88888.00 2009-03-16 13:52:00.000 075 100.32 17195.30 46810.50 88888.00 2009-03-16 13:53:00.000 075 100.30 17195.50 46810.40 88888.00 2009-03-16 13:54:00.000 075 100.28 17196.10 46810.40 88888.00 2009-03-16 13:55:00.000 075 100.38 17195.41 46810.40 88888.00 2009-03-16 13:56:00.000 075 100.30 17195.70 46810.50 88888.00 2009-03-16 13:57:00.000 075 100.26 17196.30 46810.50 88888.00 2009-03-16 13:58:00.000 075 100.28 17196.50 46810.50 88888.00 2009-03-16 13:59:00.000 075 100.36 17194.91 46810.60 88888.00 2009-03-16 14:00:00.000 075 100.22 17194.80 46810.40 88888.00 2009-03-16 14:01:00.000 075 100.22 17195.70 46810.20 88888.00 2009-03-16 14:02:00.000 075 100.28 17196.00 46810.20 88888.00 2009-03-16 14:03:00.000 075 100.28 17195.40 46810.20 88888.00 2009-03-16 14:04:00.000 075 100.20 17194.80 46810.10 88888.00 2009-03-16 14:05:00.000 075 100.20 17194.80 46810.00 88888.00 2009-03-16 14:06:00.000 075 100.18 17195.70 46809.90 88888.00 2009-03-16 14:07:00.000 075 100.22 17195.70 46810.10 88888.00 2009-03-16 14:08:00.000 075 100.14 17196.00 46810.00 88888.00 2009-03-16 14:09:00.000 075 100.16 17196.20 46810.10 88888.00 2009-03-16 14:10:00.000 075 100.22 17196.50 46810.30 88888.00 2009-03-16 14:11:00.000 075 100.26 17196.50 46810.50 88888.00 2009-03-16 14:12:00.000 075 100.34 17195.71 46810.60 88888.00 2009-03-16 14:13:00.000 075 100.30 17195.90 46810.50 88888.00 2009-03-16 14:14:00.000 075 100.30 17196.50 46810.60 88888.00 2009-03-16 14:15:00.000 075 100.30 17196.70 46810.70 88888.00 2009-03-16 14:16:00.000 075 100.36 17196.71 46810.90 88888.00 2009-03-16 14:17:00.000 075 100.32 17196.60 46810.90 88888.00 2009-03-16 14:18:00.000 075 100.38 17196.51 46810.90 88888.00 2009-03-16 14:19:00.000 075 100.42 17196.71 46811.00 88888.00 2009-03-16 14:20:00.000 075 100.48 17196.21 46811.10 88888.00 2009-03-16 14:21:00.000 075 100.48 17196.51 46811.10 88888.00 2009-03-16 14:22:00.000 075 100.50 17196.51 46811.20 88888.00 2009-03-16 14:23:00.000 075 100.56 17196.81 46811.30 88888.00 2009-03-16 14:24:00.000 075 100.60 17196.61 46811.40 88888.00 2009-03-16 14:25:00.000 075 100.60 17196.71 46811.50 88888.00 2009-03-16 14:26:00.000 075 100.62 17196.71 46811.50 88888.00 2009-03-16 14:27:00.000 075 100.66 17196.81 46811.60 88888.00 2009-03-16 14:28:00.000 075 100.62 17197.21 46811.70 88888.00 2009-03-16 14:29:00.000 075 100.70 17197.11 46811.90 88888.00 2009-03-16 14:30:00.000 075 100.70 17197.31 46812.10 88888.00 2009-03-16 14:31:00.000 075 100.72 17197.31 46812.30 88888.00 2009-03-16 14:32:00.000 075 100.76 17197.42 46812.30 88888.00 2009-03-16 14:33:00.000 075 100.82 17197.32 46812.40 88888.00 2009-03-16 14:34:00.000 075 100.86 17197.52 46812.60 88888.00 2009-03-16 14:35:00.000 075 100.90 17197.92 46812.80 88888.00 2009-03-16 14:36:00.000 075 100.94 17198.12 46812.90 88888.00 2009-03-16 14:37:00.000 075 101.00 17198.22 46813.10 88888.00 2009-03-16 14:38:00.000 075 100.96 17198.32 46813.10 88888.00 2009-03-16 14:39:00.000 075 101.06 17198.52 46813.20 88888.00 2009-03-16 14:40:00.000 075 101.14 17198.53 46813.50 88888.00 2009-03-16 14:41:00.000 075 101.14 17198.53 46813.50 88888.00 2009-03-16 14:42:00.000 075 101.16 17199.03 46813.60 88888.00 2009-03-16 14:43:00.000 075 101.20 17199.63 46813.80 88888.00 2009-03-16 14:44:00.000 075 101.26 17200.13 46814.20 88888.00 2009-03-16 14:45:00.000 075 101.30 17200.33 46814.50 88888.00 2009-03-16 14:46:00.000 075 101.26 17200.23 46814.60 88888.00 2009-03-16 14:47:00.000 075 101.24 17200.23 46814.70 88888.00 2009-03-16 14:48:00.000 075 101.24 17199.23 46814.50 88888.00 2009-03-16 14:49:00.000 075 101.32 17198.53 46814.40 88888.00 2009-03-16 14:50:00.000 075 101.38 17198.03 46814.50 88888.00 2009-03-16 14:51:00.000 075 101.44 17198.23 46814.50 88888.00 2009-03-16 14:52:00.000 075 101.50 17197.73 46814.50 88888.00 2009-03-16 14:53:00.000 075 101.56 17197.54 46814.40 88888.00 2009-03-16 14:54:00.000 075 101.58 17197.54 46814.60 88888.00 2009-03-16 14:55:00.000 075 101.60 17197.94 46814.60 88888.00 2009-03-16 14:56:00.000 075 101.64 17197.94 46814.70 88888.00 2009-03-16 14:57:00.000 075 101.68 17198.44 46815.00 88888.00 2009-03-16 14:58:00.000 075 101.70 17198.34 46815.00 88888.00 2009-03-16 14:59:00.000 075 101.80 17197.84 46815.20 88888.00 2009-03-16 15:00:00.000 075 101.80 17196.74 46815.30 88888.00 2009-03-16 15:01:00.000 075 101.84 17195.84 46815.20 88888.00 2009-03-16 15:02:00.000 075 101.90 17196.35 46815.30 88888.00 2009-03-16 15:03:00.000 075 101.94 17196.65 46815.50 88888.00 2009-03-16 15:04:00.000 075 101.96 17196.25 46815.70 88888.00 2009-03-16 15:05:00.000 075 101.98 17196.65 46815.80 88888.00 2009-03-16 15:06:00.000 075 102.02 17196.55 46815.90 88888.00 2009-03-16 15:07:00.000 075 102.04 17197.25 46816.10 88888.00 2009-03-16 15:08:00.000 075 102.02 17197.45 46816.10 88888.00 2009-03-16 15:09:00.000 075 102.04 17198.45 46816.30 88888.00 2009-03-16 15:10:00.000 075 102.08 17198.75 46816.70 88888.00 2009-03-16 15:11:00.000 075 102.08 17198.75 46816.80 88888.00 2009-03-16 15:12:00.000 075 102.06 17198.15 46816.90 88888.00 2009-03-16 15:13:00.000 075 102.10 17197.95 46817.00 88888.00 2009-03-16 15:14:00.000 075 102.14 17197.95 46816.90 88888.00 2009-03-16 15:15:00.000 075 102.10 17198.05 46816.90 88888.00 2009-03-16 15:16:00.000 075 102.10 17197.75 46816.70 88888.00 2009-03-16 15:17:00.000 075 102.12 17197.35 46816.70 88888.00 2009-03-16 15:18:00.000 075 102.10 17197.55 46816.60 88888.00 2009-03-16 15:19:00.000 075 102.14 17197.65 46816.60 88888.00 2009-03-16 15:20:00.000 075 102.20 17197.95 46816.80 88888.00 2009-03-16 15:21:00.000 075 102.24 17197.55 46816.90 88888.00 2009-03-16 15:22:00.000 075 102.24 17197.55 46816.80 88888.00 2009-03-16 15:23:00.000 075 102.32 17197.06 46816.80 88888.00 2009-03-16 15:24:00.000 075 102.34 17197.06 46816.90 88888.00 2009-03-16 15:25:00.000 075 102.32 17197.06 46816.90 88888.00 2009-03-16 15:26:00.000 075 102.36 17197.06 46817.00 88888.00 2009-03-16 15:27:00.000 075 102.32 17197.16 46817.00 88888.00 2009-03-16 15:28:00.000 075 102.34 17197.76 46817.00 88888.00 2009-03-16 15:29:00.000 075 102.40 17198.46 46817.20 88888.00 2009-03-16 15:30:00.000 075 102.48 17198.56 46817.40 88888.00 2009-03-16 15:31:00.000 075 102.50 17198.86 46817.50 88888.00 2009-03-16 15:32:00.000 075 102.52 17198.16 46817.60 88888.00 2009-03-16 15:33:00.000 075 102.52 17198.46 46817.50 88888.00 2009-03-16 15:34:00.000 075 102.52 17198.06 46817.60 88888.00 2009-03-16 15:35:00.000 075 102.56 17197.96 46817.60 88888.00 2009-03-16 15:36:00.000 075 102.54 17198.46 46817.60 88888.00 2009-03-16 15:37:00.000 075 102.56 17198.96 46817.70 88888.00 2009-03-16 15:38:00.000 075 102.62 17199.26 46817.80 88888.00 2009-03-16 15:39:00.000 075 102.66 17198.87 46818.00 88888.00 2009-03-16 15:40:00.000 075 102.66 17198.57 46818.10 88888.00 2009-03-16 15:41:00.000 075 102.64 17198.47 46818.10 88888.00 2009-03-16 15:42:00.000 075 102.56 17197.96 46818.00 88888.00 2009-03-16 15:43:00.000 075 102.50 17198.16 46817.80 88888.00 2009-03-16 15:44:00.000 075 102.50 17198.16 46817.70 88888.00 2009-03-16 15:45:00.000 075 102.52 17198.86 46817.70 88888.00 2009-03-16 15:46:00.000 075 102.52 17198.66 46817.70 88888.00 2009-03-16 15:47:00.000 075 102.48 17198.46 46817.60 88888.00 2009-03-16 15:48:00.000 075 102.40 17198.36 46817.60 88888.00 2009-03-16 15:49:00.000 075 102.36 17198.46 46817.50 88888.00 2009-03-16 15:50:00.000 075 102.36 17198.56 46817.40 88888.00 2009-03-16 15:51:00.000 075 102.38 17198.66 46817.40 88888.00 2009-03-16 15:52:00.000 075 102.42 17198.16 46817.40 88888.00 2009-03-16 15:53:00.000 075 102.40 17197.76 46817.20 88888.00 2009-03-16 15:54:00.000 075 102.36 17197.76 46817.00 88888.00 2009-03-16 15:55:00.000 075 102.38 17197.76 46817.00 88888.00 2009-03-16 15:56:00.000 075 102.40 17198.36 46817.10 88888.00 2009-03-16 15:57:00.000 075 102.42 17198.56 46817.10 88888.00 2009-03-16 15:58:00.000 075 102.44 17198.16 46817.20 88888.00 2009-03-16 15:59:00.000 075 102.48 17197.26 46817.00 88888.00 2009-03-16 16:00:00.000 075 102.50 17196.96 46816.90 88888.00 2009-03-16 16:01:00.000 075 102.52 17196.26 46816.80 88888.00 2009-03-16 16:02:00.000 075 102.48 17196.26 46816.50 88888.00 2009-03-16 16:03:00.000 075 102.52 17196.86 46816.30 88888.00 2009-03-16 16:04:00.000 075 102.64 17197.27 46816.50 88888.00 2009-03-16 16:05:00.000 075 102.68 17197.07 46816.60 88888.00 2009-03-16 16:06:00.000 075 102.78 17196.77 46816.70 88888.00 2009-03-16 16:07:00.000 075 102.82 17196.47 46816.80 88888.00 2009-03-16 16:08:00.000 075 102.86 17196.07 46816.70 88888.00 2009-03-16 16:09:00.000 075 102.90 17195.47 46816.70 88888.00 2009-03-16 16:10:00.000 075 102.90 17195.17 46816.70 88888.00 2009-03-16 16:11:00.000 075 102.88 17195.37 46816.60 88888.00 2009-03-16 16:12:00.000 075 102.84 17195.37 46816.50 88888.00 2009-03-16 16:13:00.000 075 102.86 17194.97 46816.50 88888.00 2009-03-16 16:14:00.000 075 102.86 17194.57 46816.40 88888.00 2009-03-16 16:15:00.000 075 102.88 17194.57 46816.30 88888.00 2009-03-16 16:16:00.000 075 102.90 17194.57 46816.30 88888.00 2009-03-16 16:17:00.000 075 102.86 17194.67 46816.20 88888.00 2009-03-16 16:18:00.000 075 102.90 17195.57 46816.20 88888.00 2009-03-16 16:19:00.000 075 102.94 17195.37 46816.30 88888.00 2009-03-16 16:20:00.000 075 102.90 17195.87 46816.40 88888.00 2009-03-16 16:21:00.000 075 102.86 17196.07 46816.60 88888.00 2009-03-16 16:22:00.000 075 102.74 17195.57 46816.40 88888.00 2009-03-16 16:23:00.000 075 102.54 17194.56 46816.00 88888.00 2009-03-16 16:24:00.000 075 102.48 17195.46 46815.70 88888.00 2009-03-16 16:25:00.000 075 102.52 17195.46 46815.70 88888.00 2009-03-16 16:26:00.000 075 102.48 17195.66 46815.60 88888.00 2009-03-16 16:27:00.000 075 102.36 17195.96 46815.50 88888.00 2009-03-16 16:28:00.000 075 102.20 17197.15 46815.30 88888.00 2009-03-16 16:29:00.000 075 102.32 17199.06 46815.60 88888.00 2009-03-16 16:30:00.000 075 102.18 17199.15 46815.90 88888.00 2009-03-16 16:31:00.000 075 102.24 17202.45 46816.10 88888.00 2009-03-16 16:32:00.000 075 102.53 17202.76 46816.80 88888.00 2009-03-16 16:33:00.000 075 102.77 17204.97 46817.30 88888.00 2009-03-16 16:34:00.000 075 103.39 17203.79 46818.20 88888.00 2009-03-16 16:35:00.000 075 102.72 17195.67 46818.00 88888.00 2009-03-16 16:36:00.000 075 102.26 17199.15 46816.40 88888.00 2009-03-16 16:37:00.000 075 102.46 17198.76 46815.90 88888.00 2009-03-16 16:38:00.000 075 102.48 17200.56 46815.70 88888.00 2009-03-16 16:39:00.000 075 102.44 17201.66 46815.90 88888.00 2009-03-16 16:40:00.000 075 102.55 17202.96 46816.30 88888.00 2009-03-16 16:41:00.000 075 102.41 17203.16 46816.60 88888.00 2009-03-16 16:42:00.000 075 102.35 17203.46 46816.70 88888.00 2009-03-16 16:43:00.000 075 102.25 17204.35 46816.60 88888.00 2009-03-16 16:44:00.000 075 102.33 17204.16 46816.70 88888.00 2009-03-16 16:45:00.000 075 102.31 17203.76 46816.60 88888.00 2009-03-16 16:46:00.000 075 102.37 17204.26 46816.50 88888.00 2009-03-16 16:47:00.000 075 102.45 17204.36 46816.60 88888.00 2009-03-16 16:48:00.000 075 102.53 17203.76 46816.60 88888.00 2009-03-16 16:49:00.000 075 102.39 17202.56 46816.40 88888.00 2009-03-16 16:50:00.000 075 102.46 17201.16 46816.10 88888.00 2009-03-16 16:51:00.000 075 102.28 17199.26 46815.50 88888.00 2009-03-16 16:52:00.000 075 102.18 17198.15 46814.80 88888.00 2009-03-16 16:53:00.000 075 102.02 17196.45 46814.10 88888.00 2009-03-16 16:54:00.000 075 102.06 17196.05 46813.60 88888.00 2009-03-16 16:55:00.000 075 102.02 17195.45 46813.10 88888.00 2009-03-16 16:56:00.000 075 102.18 17196.35 46813.00 88888.00 2009-03-16 16:57:00.000 075 102.34 17196.46 46813.30 88888.00 2009-03-16 16:58:00.000 075 102.36 17195.66 46813.30 88888.00 2009-03-16 16:59:00.000 075 102.46 17195.76 46813.50 88888.00 2009-03-16 17:00:00.000 075 102.46 17196.06 46813.40 88888.00 2009-03-16 17:01:00.000 075 102.36 17196.26 46813.40 88888.00 2009-03-16 17:02:00.000 075 102.34 17197.16 46813.40 88888.00 2009-03-16 17:03:00.000 075 102.32 17199.46 46813.40 88888.00 2009-03-16 17:04:00.000 075 102.64 17201.47 46814.00 88888.00 2009-03-16 17:05:00.000 075 102.86 17202.07 46814.90 88888.00 2009-03-16 17:06:00.000 075 102.50 17200.56 46815.10 88888.00 2009-03-16 17:07:00.000 075 102.20 17200.75 46814.80 88888.00 2009-03-16 17:08:00.000 075 102.49 17203.76 46814.70 88888.00 2009-03-16 17:09:00.000 075 102.89 17202.47 46815.50 88888.00 2009-03-16 17:10:00.000 075 102.70 17201.57 46815.60 88888.00 2009-03-16 17:11:00.000 075 102.66 17200.37 46815.50 88888.00 2009-03-16 17:12:00.000 075 102.36 17202.36 46815.10 88888.00 2009-03-16 17:13:00.000 075 102.71 17203.27 46815.40 88888.00 2009-03-16 17:14:00.000 075 102.52 17201.56 46815.50 88888.00 2009-03-16 17:15:00.000 075 102.69 17202.77 46815.50 88888.00 2009-03-16 17:16:00.000 075 102.90 17199.47 46815.80 88888.00 2009-03-16 17:17:00.000 075 102.26 17196.05 46815.10 88888.00 2009-03-16 17:18:00.000 075 101.63 17193.24 46813.50 88888.00 2009-03-16 17:19:00.000 075 101.51 17191.83 46812.10 88888.00 2009-03-16 17:20:00.000 075 101.55 17191.74 46811.50 88888.00 2009-03-16 17:21:00.000 075 101.57 17191.34 46811.00 88888.00 2009-03-16 17:22:00.000 075 101.67 17192.54 46810.80 88888.00 2009-03-16 17:23:00.000 075 102.12 17194.75 46811.20 88888.00 2009-03-16 17:24:00.000 075 102.50 17194.66 46812.10 88888.00 2009-03-16 17:25:00.000 075 102.52 17194.16 46812.50 88888.00 2009-03-16 17:26:00.000 075 102.50 17193.86 46812.70 88888.00 2009-03-16 17:27:00.000 075 102.62 17194.76 46813.00 88888.00 2009-03-16 17:28:00.000 075 102.82 17195.37 46813.30 88888.00 2009-03-16 17:29:00.000 075 103.02 17195.68 46813.70 88888.00 2009-03-16 17:30:00.000 075 103.14 17196.08 46814.30 88888.00 2009-03-16 17:31:00.000 075 103.18 17196.78 46814.70 88888.00 2009-03-16 17:32:00.000 075 103.20 17197.18 46814.90 88888.00 2009-03-16 17:33:00.000 075 103.18 17197.38 46815.10 88888.00 2009-03-16 17:34:00.000 075 103.22 17197.68 46815.40 88888.00 2009-03-16 17:35:00.000 075 103.22 17197.88 46815.50 88888.00 2009-03-16 17:36:00.000 075 103.34 17197.78 46815.70 88888.00 2009-03-16 17:37:00.000 075 103.26 17197.28 46815.80 88888.00 2009-03-16 17:38:00.000 075 103.34 17198.08 46815.80 88888.00 2009-03-16 17:39:00.000 075 103.30 17197.68 46815.90 88888.00 2009-03-16 17:40:00.000 075 103.18 17197.58 46815.90 88888.00 2009-03-16 17:41:00.000 075 103.18 17197.18 46815.80 88888.00 2009-03-16 17:42:00.000 075 103.04 17197.38 46815.60 88888.00 2009-03-16 17:43:00.000 075 103.04 17197.68 46815.50 88888.00 2009-03-16 17:44:00.000 075 103.14 17198.18 46815.60 88888.00 2009-03-16 17:45:00.000 075 103.16 17198.38 46815.80 88888.00 2009-03-16 17:46:00.000 075 103.16 17198.88 46815.90 88888.00 2009-03-16 17:47:00.000 075 103.34 17198.98 46816.10 88888.00 2009-03-16 17:48:00.000 075 103.32 17199.18 46816.20 88888.00 2009-03-16 17:49:00.000 075 103.18 17198.68 46816.20 88888.00 2009-03-16 17:50:00.000 075 102.94 17197.87 46816.00 88888.00 2009-03-16 17:51:00.000 075 102.10 17194.95 46815.20 88888.00 2009-03-16 17:52:00.000 075 102.29 17202.96 46814.60 88888.00 2009-03-16 17:53:00.000 075 103.17 17206.78 46816.00 88888.00 2009-03-16 17:54:00.000 075 103.33 17209.98 46817.70 88888.00 2009-03-16 17:55:00.000 075 103.68 17213.70 46819.00 88888.00 2009-03-16 17:56:00.000 075 103.74 17214.30 46820.20 88888.00 2009-03-16 17:57:00.000 075 103.70 17214.60 46820.80 88888.00 2009-03-16 17:58:00.000 075 103.36 17212.59 46820.50 88888.00 2009-03-16 17:59:00.000 075 103.06 17211.38 46819.90 88888.00 2009-03-16 18:00:00.000 075 102.75 17209.87 46819.20 88888.00 2009-03-16 18:01:00.000 075 102.33 17208.26 46818.20 88888.00 2009-03-16 18:02:00.000 075 102.05 17207.25 46817.20 88888.00 2009-03-16 18:03:00.000 075 101.93 17206.65 46816.40 88888.00 2009-03-16 18:04:00.000 075 101.89 17205.44 46815.70 88888.00 2009-03-16 18:05:00.000 075 101.85 17203.54 46815.20 88888.00 2009-03-16 18:06:00.000 075 101.54 17200.24 46814.40 88888.00 2009-03-16 18:07:00.000 075 101.26 17197.93 46813.20 88888.00 2009-03-16 18:08:00.000 075 101.30 17196.93 46812.30 88888.00 2009-03-16 18:09:00.000 075 101.44 17195.43 46811.90 88888.00 2009-03-16 18:10:00.000 075 101.31 17193.53 46811.50 88888.00 2009-03-16 18:11:00.000 075 101.35 17193.43 46811.00 88888.00 2009-03-16 18:12:00.000 075 101.86 17194.04 46811.20 88888.00 2009-03-16 18:13:00.000 075 102.08 17193.55 46811.60 88888.00 2009-03-16 18:14:00.000 075 101.91 17190.75 46811.70 88888.00 2009-03-16 18:15:00.000 075 101.51 17187.83 46811.10 88888.00 2009-03-16 18:16:00.000 075 101.19 17186.73 46810.30 88888.00 2009-03-16 18:17:00.000 075 101.33 17188.13 46810.00 88888.00 2009-03-16 18:18:00.000 075 101.73 17190.04 46810.40 88888.00 2009-03-16 18:19:00.000 075 102.03 17191.65 46811.20 88888.00 2009-03-16 18:20:00.000 075 102.24 17193.65 46812.10 88888.00 2009-03-16 18:21:00.000 075 102.50 17195.26 46813.10 88888.00 2009-03-16 18:22:00.000 075 102.58 17196.16 46813.90 88888.00 2009-03-16 18:23:00.000 075 102.50 17196.56 46814.40 88888.00 2009-03-16 18:24:00.000 075 102.42 17196.66 46814.70 88888.00 2009-03-16 18:25:00.000 075 102.38 17196.76 46814.80 88888.00 2009-03-16 18:26:00.000 075 102.22 17196.35 46814.70 88888.00 2009-03-16 18:27:00.000 075 102.26 17196.75 46814.70 88888.00 2009-03-16 18:28:00.000 075 102.24 17196.85 46814.70 88888.00 2009-03-16 18:29:00.000 075 102.26 17197.05 46814.80 88888.00 2009-03-16 18:30:00.000 075 102.36 17196.86 46814.90 88888.00 2009-03-16 18:31:00.000 075 102.22 17196.25 46814.90 88888.00 2009-03-16 18:32:00.000 075 102.10 17195.95 46814.60 88888.00 2009-03-16 18:33:00.000 075 102.30 17196.36 46814.70 88888.00 2009-03-16 18:34:00.000 075 102.18 17195.25 46814.60 88888.00 2009-03-16 18:35:00.000 075 102.26 17196.05 46814.50 88888.00 2009-03-16 18:36:00.000 075 102.58 17196.66 46814.80 88888.00 2009-03-16 18:37:00.000 075 102.54 17195.96 46815.00 88888.00 2009-03-16 18:38:00.000 075 102.58 17196.06 46815.10 88888.00 2009-03-16 18:39:00.000 075 102.24 17195.25 46815.00 88888.00 2009-03-16 18:40:00.000 075 102.40 17197.16 46814.80 88888.00 2009-03-16 18:41:00.000 075 102.78 17198.67 46815.30 88888.00 2009-03-16 18:42:00.000 075 102.78 17198.87 46815.80 88888.00 2009-03-16 18:43:00.000 075 102.82 17199.97 46816.10 88888.00 2009-03-16 18:44:00.000 075 102.88 17200.07 46816.40 88888.00 2009-03-16 18:45:00.000 075 102.90 17199.17 46816.60 88888.00 2009-03-16 18:46:00.000 075 102.74 17198.17 46816.40 88888.00 2009-03-16 18:47:00.000 075 102.56 17197.26 46816.00 88888.00 2009-03-16 18:48:00.000 075 102.54 17197.16 46815.60 88888.00 2009-03-16 18:49:00.000 075 102.64 17196.97 46815.50 88888.00 2009-03-16 18:50:00.000 075 102.76 17197.27 46815.50 88888.00 2009-03-16 18:51:00.000 075 102.88 17197.77 46815.70 88888.00 2009-03-16 18:52:00.000 075 102.50 17196.56 46815.50 88888.00 2009-03-16 18:53:00.000 075 102.98 17198.37 46815.60 88888.00 2009-03-16 18:54:00.000 075 102.82 17197.27 46815.90 88888.00 2009-03-16 18:55:00.000 075 102.88 17197.27 46815.80 88888.00 2009-03-16 18:56:00.000 075 102.96 17198.17 46816.00 88888.00 2009-03-16 18:57:00.000 075 102.78 17198.27 46816.10 88888.00 2009-03-16 18:58:00.000 075 102.84 17199.17 46816.10 88888.00 2009-03-16 18:59:00.000 075 102.92 17199.57 46816.30 88888.00 2009-03-16 19:00:00.000 075 102.90 17199.47 46816.50 88888.00 2009-03-16 19:01:00.000 075 102.94 17199.57 46816.50 88888.00 2009-03-16 19:02:00.000 075 103.00 17199.98 46816.60 88888.00 2009-03-16 19:03:00.000 075 103.00 17200.18 46816.70 88888.00 2009-03-16 19:04:00.000 075 103.02 17200.08 46816.70 88888.00 2009-03-16 19:05:00.000 075 102.94 17199.57 46816.70 88888.00 2009-03-16 19:06:00.000 075 102.94 17199.87 46816.50 88888.00 2009-03-16 19:07:00.000 075 102.98 17200.37 46816.60 88888.00 2009-03-16 19:08:00.000 075 103.02 17200.78 46816.60 88888.00 2009-03-16 19:09:00.000 075 103.14 17201.68 46816.80 88888.00 2009-03-16 19:10:00.000 075 103.12 17201.58 46817.00 88888.00 2009-03-16 19:11:00.000 075 103.14 17201.68 46817.00 88888.00 2009-03-16 19:12:00.000 075 103.00 17200.88 46816.80 88888.00 2009-03-16 19:13:00.000 075 103.12 17201.38 46816.70 88888.00 2009-03-16 19:14:00.000 075 102.98 17200.77 46816.60 88888.00 2009-03-16 19:15:00.000 075 103.12 17200.68 46816.40 88888.00 2009-03-16 19:16:00.000 075 103.24 17200.28 46816.50 88888.00 2009-03-16 19:17:00.000 075 103.22 17199.98 46816.40 88888.00 2009-03-16 19:18:00.000 075 103.22 17199.58 46816.20 88888.00 2009-03-16 19:19:00.000 075 103.26 17199.48 46816.20 88888.00 2009-03-16 19:20:00.000 075 103.28 17200.08 46816.10 88888.00 2009-03-16 19:21:00.000 075 103.22 17199.68 46816.20 88888.00 2009-03-16 19:22:00.000 075 103.50 17198.79 46816.10 88888.00 2009-03-16 19:23:00.000 075 103.54 17200.69 46816.30 88888.00 2009-03-16 19:24:00.000 075 103.50 17200.49 46816.40 88888.00 2009-03-16 19:25:00.000 075 103.64 17200.49 46816.60 88888.00 2009-03-16 19:26:00.000 075 103.56 17200.19 46816.60 88888.00 2009-03-16 19:27:00.000 075 103.68 17200.29 46816.50 88888.00 2009-03-16 19:28:00.000 075 103.80 17200.20 46816.60 88888.00 2009-03-16 19:29:00.000 075 103.72 17199.50 46816.60 88888.00 2009-03-16 19:30:00.000 075 103.86 17200.10 46816.70 88888.00 2009-03-16 19:31:00.000 075 103.80 17199.90 46816.80 88888.00 2009-03-16 19:32:00.000 075 103.72 17200.00 46816.70 88888.00 2009-03-16 19:33:00.000 075 103.72 17200.30 46816.70 88888.00 2009-03-16 19:34:00.000 075 103.62 17200.49 46816.70 88888.00 2009-03-16 19:35:00.000 075 103.60 17200.89 46816.70 88888.00 2009-03-16 19:36:00.000 075 103.52 17201.29 46816.70 88888.00 2009-03-16 19:37:00.000 075 103.48 17201.59 46816.70 88888.00 2009-03-16 19:38:00.000 075 103.46 17201.59 46816.70 88888.00 2009-03-16 19:39:00.000 075 103.40 17201.49 46816.70 88888.00 2009-03-16 19:40:00.000 075 103.38 17201.79 46816.60 88888.00 2009-03-16 19:41:00.000 075 103.36 17201.59 46816.60 88888.00 2009-03-16 19:42:00.000 075 103.26 17200.98 46816.40 88888.00 2009-03-16 19:43:00.000 075 103.30 17201.68 46816.20 88888.00 2009-03-16 19:44:00.000 075 103.47 17202.79 46816.40 88888.00 2009-03-16 19:45:00.000 075 103.59 17203.29 46816.80 88888.00 2009-03-16 19:46:00.000 075 103.55 17203.19 46816.90 88888.00 2009-03-16 19:47:00.000 075 103.49 17203.49 46816.90 88888.00 2009-03-16 19:48:00.000 075 103.47 17203.49 46816.80 88888.00 2009-03-16 19:49:00.000 075 103.53 17203.69 46816.80 88888.00 2009-03-16 19:50:00.000 075 103.57 17204.19 46816.90 88888.00 2009-03-16 19:51:00.000 075 103.57 17204.69 46817.00 88888.00 2009-03-16 19:52:00.000 075 103.53 17205.29 46817.10 88888.00 2009-03-16 19:53:00.000 075 103.51 17205.79 46817.10 88888.00 2009-03-16 19:54:00.000 075 103.49 17206.09 46817.20 88888.00 2009-03-16 19:55:00.000 075 103.43 17205.99 46817.20 88888.00 2009-03-16 19:56:00.000 075 103.29 17205.78 46817.00 88888.00 2009-03-16 19:57:00.000 075 103.19 17205.28 46816.70 88888.00 2009-03-16 19:58:00.000 075 103.17 17205.18 46816.50 88888.00 2009-03-16 19:59:00.000 075 103.17 17204.98 46816.40 88888.00 2009-03-16 20:00:00.000 075 103.15 17205.18 46816.20 88888.00 2009-03-16 20:01:00.000 075 103.09 17205.08 46816.10 88888.00 2009-03-16 20:02:00.000 075 103.01 17204.98 46815.90 88888.00 2009-03-16 20:03:00.000 075 103.01 17204.98 46815.70 88888.00 2009-03-16 20:04:00.000 075 102.99 17204.68 46815.70 88888.00 2009-03-16 20:05:00.000 075 102.95 17204.67 46815.60 88888.00 2009-03-16 20:06:00.000 075 102.97 17204.77 46815.50 88888.00 2009-03-16 20:07:00.000 075 102.93 17204.37 46815.40 88888.00 2009-03-16 20:08:00.000 075 102.91 17204.07 46815.30 88888.00 2009-03-16 20:09:00.000 075 102.91 17204.07 46815.10 88888.00 2009-03-16 20:10:00.000 075 102.93 17204.17 46815.10 88888.00 2009-03-16 20:11:00.000 075 102.91 17204.07 46815.00 88888.00 2009-03-16 20:12:00.000 075 102.93 17204.27 46814.90 88888.00 2009-03-16 20:13:00.000 075 102.95 17204.97 46815.00 88888.00 2009-03-16 20:14:00.000 075 102.93 17206.07 46815.10 88888.00 2009-03-16 20:15:00.000 075 102.85 17207.67 46815.40 88888.00 2009-03-16 20:16:00.000 075 102.81 17209.27 46815.80 88888.00 2009-03-16 20:17:00.000 075 102.77 17209.57 46815.90 88888.00 2009-03-16 20:18:00.000 075 102.77 17208.77 46816.00 88888.00 2009-03-16 20:19:00.000 075 102.65 17207.47 46815.90 88888.00 2009-03-16 20:20:00.000 075 102.49 17206.66 46815.40 88888.00 2009-03-16 20:21:00.000 075 102.39 17206.16 46815.00 88888.00 2009-03-16 20:22:00.000 075 102.41 17205.56 46814.70 88888.00 2009-03-16 20:23:00.000 075 102.59 17204.36 46814.40 88888.00 2009-03-16 20:24:00.000 075 102.75 17202.87 46814.30 88888.00 2009-03-16 20:25:00.000 075 102.82 17201.77 46814.10 88888.00 2009-03-16 20:26:00.000 075 102.76 17201.27 46813.80 88888.00 2009-03-16 20:27:00.000 075 102.68 17201.57 46813.50 88888.00 2009-03-16 20:28:00.000 075 102.67 17202.47 46813.40 88888.00 2009-03-16 20:29:00.000 075 102.81 17203.47 46813.70 88888.00 2009-03-16 20:30:00.000 075 102.91 17204.07 46814.20 88888.00 2009-03-16 20:31:00.000 075 102.85 17203.97 46814.30 88888.00 2009-03-16 20:32:00.000 075 102.75 17203.87 46814.30 88888.00 2009-03-16 20:33:00.000 075 102.71 17203.97 46814.40 88888.00 2009-03-16 20:34:00.000 075 102.65 17203.67 46814.30 88888.00 2009-03-16 20:35:00.000 075 102.67 17203.37 46814.20 88888.00 2009-03-16 20:36:00.000 075 102.77 17203.97 46814.30 88888.00 2009-03-16 20:37:00.000 075 102.85 17204.47 46814.50 88888.00 2009-03-16 20:38:00.000 075 102.85 17204.57 46814.60 88888.00 2009-03-16 20:39:00.000 075 102.85 17204.77 46814.80 88888.00 2009-03-16 20:40:00.000 075 102.79 17204.77 46814.80 88888.00 2009-03-16 20:41:00.000 075 102.83 17204.57 46814.90 88888.00 2009-03-16 20:42:00.000 075 102.85 17204.77 46814.80 88888.00 2009-03-16 20:43:00.000 075 102.91 17204.67 46814.80 88888.00 2009-03-16 20:44:00.000 075 102.91 17205.17 46814.90 88888.00 2009-03-16 20:45:00.000 075 102.87 17206.27 46815.00 88888.00 2009-03-16 20:46:00.000 075 102.89 17207.37 46815.30 88888.00 2009-03-16 20:47:00.000 075 102.89 17207.67 46815.50 88888.00 2009-03-16 20:48:00.000 075 102.77 17207.37 46815.50 88888.00 2009-03-16 20:49:00.000 075 102.69 17206.97 46815.40 88888.00 2009-03-16 20:50:00.000 075 102.61 17206.16 46815.20 88888.00 2009-03-16 20:51:00.000 075 102.59 17205.56 46815.00 88888.00 2009-03-16 20:52:00.000 075 102.63 17205.07 46814.70 88888.00 2009-03-16 20:53:00.000 075 102.65 17204.67 46814.60 88888.00 2009-03-16 20:54:00.000 075 102.65 17204.77 46814.50 88888.00 2009-03-16 20:55:00.000 075 102.69 17204.87 46814.30 88888.00 2009-03-16 20:56:00.000 075 102.67 17204.57 46814.40 88888.00 2009-03-16 20:57:00.000 075 102.61 17204.46 46814.40 88888.00 2009-03-16 20:58:00.000 075 102.61 17204.66 46814.20 88888.00 2009-03-16 20:59:00.000 075 102.65 17205.37 46814.30 88888.00 2009-03-16 21:00:00.000 075 102.67 17206.57 46814.60 88888.00 2009-03-16 21:01:00.000 075 102.75 17207.47 46814.90 88888.00 2009-03-16 21:02:00.000 075 102.75 17207.47 46815.20 88888.00 2009-03-16 21:03:00.000 075 102.69 17206.97 46815.20 88888.00 2009-03-16 21:04:00.000 075 102.57 17206.56 46815.10 88888.00 2009-03-16 21:05:00.000 075 102.53 17206.56 46814.90 88888.00 2009-03-16 21:06:00.000 075 102.49 17206.26 46814.70 88888.00 2009-03-16 21:07:00.000 075 102.49 17206.16 46814.60 88888.00 2009-03-16 21:08:00.000 075 102.47 17205.86 46814.40 88888.00 2009-03-16 21:09:00.000 075 102.47 17205.76 46814.30 88888.00 2009-03-16 21:10:00.000 075 102.51 17205.76 46814.30 88888.00 2009-03-16 21:11:00.000 075 102.59 17205.46 46814.30 88888.00 2009-03-16 21:12:00.000 075 102.65 17205.27 46814.30 88888.00 2009-03-16 21:13:00.000 075 102.67 17205.57 46814.30 88888.00 2009-03-16 21:14:00.000 075 102.69 17205.57 46814.40 88888.00 2009-03-16 21:15:00.000 075 102.65 17205.27 46814.30 88888.00 2009-03-16 21:16:00.000 075 102.63 17205.47 46814.30 88888.00 2009-03-16 21:17:00.000 075 102.59 17204.96 46814.30 88888.00 2009-03-16 21:18:00.000 075 102.55 17204.56 46814.10 88888.00 2009-03-16 21:19:00.000 075 102.57 17204.36 46814.10 88888.00 2009-03-16 21:20:00.000 075 102.59 17203.96 46814.10 88888.00 2009-03-16 21:21:00.000 075 102.67 17203.77 46814.00 88888.00 2009-03-16 21:22:00.000 075 102.77 17203.47 46813.90 88888.00 2009-03-16 21:23:00.000 075 102.81 17203.27 46814.00 88888.00 2009-03-16 21:24:00.000 075 102.85 17203.37 46814.10 88888.00 2009-03-16 21:25:00.000 075 102.83 17203.67 46814.20 88888.00 2009-03-16 21:26:00.000 075 102.79 17203.67 46814.20 88888.00 2009-03-16 21:27:00.000 075 102.71 17203.87 46814.30 88888.00 2009-03-16 21:28:00.000 075 102.67 17204.27 46814.20 88888.00 2009-03-16 21:29:00.000 075 102.71 17204.67 46814.30 88888.00 2009-03-16 21:30:00.000 075 102.73 17204.57 46814.50 88888.00 2009-03-16 21:31:00.000 075 102.73 17204.27 46814.50 88888.00 2009-03-16 21:32:00.000 075 102.73 17204.37 46814.50 88888.00 2009-03-16 21:33:00.000 075 102.75 17204.57 46814.50 88888.00 2009-03-16 21:34:00.000 075 102.75 17204.67 46814.50 88888.00 2009-03-16 21:35:00.000 075 102.77 17204.97 46814.50 88888.00 2009-03-16 21:36:00.000 075 102.79 17205.17 46814.70 88888.00 2009-03-16 21:37:00.000 075 102.81 17205.27 46814.70 88888.00 2009-03-16 21:38:00.000 075 102.89 17204.97 46814.70 88888.00 2009-03-16 21:39:00.000 075 102.89 17204.47 46814.80 88888.00 2009-03-16 21:40:00.000 075 102.79 17204.47 46814.70 88888.00 2009-03-16 21:41:00.000 075 102.77 17204.77 46814.60 88888.00 2009-03-16 21:42:00.000 075 102.79 17204.97 46814.70 88888.00 2009-03-16 21:43:00.000 075 102.83 17205.07 46814.70 88888.00 2009-03-16 21:44:00.000 075 102.83 17205.17 46814.80 88888.00 2009-03-16 21:45:00.000 075 102.79 17205.17 46814.80 88888.00 2009-03-16 21:46:00.000 075 102.77 17205.27 46814.70 88888.00 2009-03-16 21:47:00.000 075 102.77 17205.57 46814.70 88888.00 2009-03-16 21:48:00.000 075 102.75 17205.67 46814.70 88888.00 2009-03-16 21:49:00.000 075 102.77 17205.47 46814.90 88888.00 2009-03-16 21:50:00.000 075 102.75 17205.47 46815.00 88888.00 2009-03-16 21:51:00.000 075 102.75 17205.57 46815.20 88888.00 2009-03-16 21:52:00.000 075 102.79 17205.17 46815.40 88888.00 2009-03-16 21:53:00.000 075 102.81 17204.67 46815.60 88888.00 2009-03-16 21:54:00.000 075 102.79 17204.07 46815.70 88888.00 2009-03-16 21:55:00.000 075 102.75 17203.67 46815.70 88888.00 2009-03-16 21:56:00.000 075 102.77 17203.77 46815.80 88888.00 2009-03-16 21:57:00.000 075 102.77 17203.57 46815.90 88888.00 2009-03-16 21:58:00.000 075 102.75 17203.37 46816.00 88888.00 2009-03-16 21:59:00.000 075 102.77 17202.97 46816.20 88888.00 2009-03-16 22:00:00.000 075 102.73 17202.57 46816.40 88888.00 2009-03-16 22:01:00.000 075 102.72 17202.17 46816.50 88888.00 2009-03-16 22:02:00.000 075 102.70 17201.77 46816.50 88888.00 2009-03-16 22:03:00.000 075 102.72 17201.57 46816.50 88888.00 2009-03-16 22:04:00.000 075 102.74 17201.37 46816.70 88888.00 2009-03-16 22:05:00.000 075 102.72 17201.27 46816.90 88888.00 2009-03-16 22:06:00.000 075 102.70 17201.17 46817.00 88888.00 2009-03-16 22:07:00.000 075 102.66 17201.17 46817.10 88888.00 2009-03-16 22:08:00.000 075 102.60 17201.06 46817.00 88888.00 2009-03-16 22:09:00.000 075 102.56 17201.16 46816.80 88888.00 2009-03-16 22:10:00.000 075 102.52 17201.46 46816.60 88888.00 2009-03-16 22:11:00.000 075 102.54 17201.76 46816.50 88888.00 2009-03-16 22:12:00.000 075 102.60 17201.86 46816.30 88888.00 2009-03-16 22:13:00.000 075 102.66 17202.07 46816.20 88888.00 2009-03-16 22:14:00.000 075 102.68 17202.07 46816.10 88888.00 2009-03-16 22:15:00.000 075 102.70 17202.07 46816.10 88888.00 2009-03-16 22:16:00.000 075 102.70 17202.17 46816.10 88888.00 2009-03-16 22:17:00.000 075 102.64 17202.17 46815.90 88888.00 2009-03-16 22:18:00.000 075 102.65 17202.37 46816.00 88888.00 2009-03-16 22:19:00.000 075 102.69 17202.47 46816.00 88888.00 2009-03-16 22:20:00.000 075 102.70 17202.27 46816.00 88888.00 2009-03-16 22:21:00.000 075 102.74 17201.97 46816.00 88888.00 2009-03-16 22:22:00.000 075 102.72 17201.77 46815.90 88888.00 2009-03-16 22:23:00.000 075 102.72 17201.77 46815.90 88888.00 2009-03-16 22:24:00.000 075 102.76 17201.87 46815.90 88888.00 2009-03-16 22:25:00.000 075 102.74 17201.87 46816.00 88888.00 2009-03-16 22:26:00.000 075 102.74 17202.07 46816.00 88888.00 2009-03-16 22:27:00.000 075 102.72 17202.17 46816.00 88888.00 2009-03-16 22:28:00.000 075 102.72 17202.27 46815.90 88888.00 2009-03-16 22:29:00.000 075 102.72 17202.17 46816.00 88888.00 2009-03-16 22:30:00.000 075 102.72 17202.17 46816.10 88888.00 2009-03-16 22:31:00.000 075 102.72 17202.07 46816.00 88888.00 2009-03-16 22:32:00.000 075 102.70 17201.97 46815.90 88888.00 2009-03-16 22:33:00.000 075 102.68 17201.87 46815.90 88888.00 2009-03-16 22:34:00.000 075 102.66 17201.77 46815.80 88888.00 2009-03-16 22:35:00.000 075 102.70 17201.97 46815.80 88888.00 2009-03-16 22:36:00.000 075 102.70 17202.07 46815.90 88888.00 2009-03-16 22:37:00.000 075 102.70 17201.97 46815.90 88888.00 2009-03-16 22:38:00.000 075 102.68 17201.67 46815.80 88888.00 2009-03-16 22:39:00.000 075 102.74 17201.17 46815.80 88888.00 2009-03-16 22:40:00.000 075 102.80 17200.77 46815.80 88888.00 2009-03-16 22:41:00.000 075 102.80 17200.57 46815.70 88888.00 2009-03-16 22:42:00.000 075 102.78 17200.77 46815.60 88888.00 2009-03-16 22:43:00.000 075 102.76 17200.77 46815.60 88888.00 2009-03-16 22:44:00.000 075 102.78 17200.47 46815.60 88888.00 2009-03-16 22:45:00.000 075 102.78 17200.37 46815.60 88888.00 2009-03-16 22:46:00.000 075 102.76 17200.37 46815.60 88888.00 2009-03-16 22:47:00.000 075 102.70 17200.37 46815.50 88888.00 2009-03-16 22:48:00.000 075 102.66 17200.47 46815.40 88888.00 2009-03-16 22:49:00.000 075 102.66 17200.57 46815.50 88888.00 2009-03-16 22:50:00.000 075 102.66 17200.77 46815.50 88888.00 2009-03-16 22:51:00.000 075 102.66 17200.77 46815.50 88888.00 2009-03-16 22:52:00.000 075 102.66 17200.97 46815.60 88888.00 2009-03-16 22:53:00.000 075 102.66 17201.17 46815.60 88888.00 2009-03-16 22:54:00.000 075 102.68 17201.17 46815.60 88888.00 2009-03-16 22:55:00.000 075 102.70 17201.27 46815.60 88888.00 2009-03-16 22:56:00.000 075 102.74 17201.47 46815.70 88888.00 2009-03-16 22:57:00.000 075 102.74 17201.47 46815.70 88888.00 2009-03-16 22:58:00.000 075 102.74 17201.47 46815.70 88888.00 2009-03-16 22:59:00.000 075 102.76 17201.47 46815.60 88888.00 2009-03-16 23:00:00.000 075 102.76 17201.47 46815.50 88888.00 2009-03-16 23:01:00.000 075 102.76 17201.37 46815.30 88888.00 2009-03-16 23:02:00.000 075 102.74 17201.37 46815.10 88888.00 2009-03-16 23:03:00.000 075 102.76 17201.47 46814.80 88888.00 2009-03-16 23:04:00.000 075 102.80 17201.67 46814.70 88888.00 2009-03-16 23:05:00.000 075 102.82 17201.77 46814.60 88888.00 2009-03-16 23:06:00.000 075 102.82 17201.67 46814.50 88888.00 2009-03-16 23:07:00.000 075 102.78 17201.27 46814.40 88888.00 2009-03-16 23:08:00.000 075 102.80 17201.17 46814.30 88888.00 2009-03-16 23:09:00.000 075 102.82 17200.97 46814.40 88888.00 2009-03-16 23:10:00.000 075 102.82 17201.07 46814.40 88888.00 2009-03-16 23:11:00.000 075 102.82 17201.07 46814.30 88888.00 2009-03-16 23:12:00.000 075 102.84 17201.17 46814.40 88888.00 2009-03-16 23:13:00.000 075 102.90 17201.57 46814.50 88888.00 2009-03-16 23:14:00.000 075 102.90 17201.77 46814.60 88888.00 2009-03-16 23:15:00.000 075 102.90 17201.47 46814.50 88888.00 2009-03-16 23:16:00.000 075 102.86 17201.17 46814.60 88888.00 2009-03-16 23:17:00.000 075 102.82 17201.07 46814.50 88888.00 2009-03-16 23:18:00.000 075 102.84 17201.27 46814.50 88888.00 2009-03-16 23:19:00.000 075 102.88 17201.77 46814.60 88888.00 2009-03-16 23:20:00.000 075 102.90 17201.87 46814.70 88888.00 2009-03-16 23:21:00.000 075 102.88 17201.87 46814.80 88888.00 2009-03-16 23:22:00.000 075 102.84 17201.97 46814.80 88888.00 2009-03-16 23:23:00.000 075 102.84 17202.17 46814.80 88888.00 2009-03-16 23:24:00.000 075 102.87 17202.27 46814.90 88888.00 2009-03-16 23:25:00.000 075 102.91 17202.17 46814.90 88888.00 2009-03-16 23:26:00.000 075 102.96 17201.97 46814.90 88888.00 2009-03-16 23:27:00.000 075 102.90 17201.67 46814.80 88888.00 2009-03-16 23:28:00.000 075 102.86 17201.47 46814.60 88888.00 2009-03-16 23:29:00.000 075 102.90 17201.57 46814.70 88888.00 2009-03-16 23:30:00.000 075 102.90 17201.37 46814.70 88888.00 2009-03-16 23:31:00.000 075 102.96 17200.97 46814.70 88888.00 2009-03-16 23:32:00.000 075 103.02 17200.78 46814.70 88888.00 2009-03-16 23:33:00.000 075 103.04 17200.78 46814.70 88888.00 2009-03-16 23:34:00.000 075 103.08 17200.58 46814.70 88888.00 2009-03-16 23:35:00.000 075 103.16 17200.68 46814.80 88888.00 2009-03-16 23:36:00.000 075 103.16 17200.78 46814.90 88888.00 2009-03-16 23:37:00.000 075 103.26 17200.88 46814.90 88888.00 2009-03-16 23:38:00.000 075 103.44 17201.09 46815.10 88888.00 2009-03-16 23:39:00.000 075 103.50 17201.09 46815.20 88888.00 2009-03-16 23:40:00.000 075 103.50 17201.49 46815.40 88888.00 2009-03-16 23:41:00.000 075 103.53 17201.79 46815.50 88888.00 2009-03-16 23:42:00.000 075 103.50 17201.69 46815.60 88888.00 2009-03-16 23:43:00.000 075 103.39 17201.89 46815.50 88888.00 2009-03-16 23:44:00.000 075 103.37 17201.89 46815.50 88888.00 2009-03-16 23:45:00.000 075 103.29 17202.18 46815.50 88888.00 2009-03-16 23:46:00.000 075 103.23 17201.98 46815.50 88888.00 2009-03-16 23:47:00.000 075 103.23 17201.98 46815.50 88888.00 2009-03-16 23:48:00.000 075 103.19 17202.48 46815.40 88888.00 2009-03-16 23:49:00.000 075 103.15 17202.48 46815.50 88888.00 2009-03-16 23:50:00.000 075 103.15 17202.28 46815.40 88888.00 2009-03-16 23:51:00.000 075 103.17 17202.08 46815.40 88888.00 2009-03-16 23:52:00.000 075 103.18 17201.68 46815.40 88888.00 2009-03-16 23:53:00.000 075 103.14 17201.38 46815.20 88888.00 2009-03-16 23:54:00.000 075 103.10 17201.18 46815.10 88888.00 2009-03-16 23:55:00.000 075 103.10 17200.58 46814.90 88888.00 2009-03-16 23:56:00.000 075 103.14 17200.48 46814.80 88888.00 2009-03-16 23:57:00.000 075 103.16 17200.48 46814.80 88888.00 2009-03-16 23:58:00.000 075 99999.00 99999.00 99999.00 88888.00 2009-03-16 23:59:00.000 075 99999.00 99999.00 99999.00 88888.00