Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-01-23 00:00:00.000 023 101.50 17197.53 46810.70 88888.00 2009-01-23 00:01:00.000 023 101.50 17197.33 46810.80 88888.00 2009-01-23 00:02:00.000 023 101.48 17197.03 46811.00 88888.00 2009-01-23 00:03:00.000 023 101.48 17196.93 46811.10 88888.00 2009-01-23 00:04:00.000 023 101.48 17196.73 46811.20 88888.00 2009-01-23 00:05:00.000 023 101.46 17196.63 46811.20 88888.00 2009-01-23 00:06:00.000 023 101.48 17196.53 46811.30 88888.00 2009-01-23 00:07:00.000 023 101.48 17196.53 46811.30 88888.00 2009-01-23 00:08:00.000 023 101.48 17196.43 46811.30 88888.00 2009-01-23 00:09:00.000 023 101.48 17196.33 46811.30 88888.00 2009-01-23 00:10:00.000 023 101.50 17196.33 46811.30 88888.00 2009-01-23 00:11:00.000 023 101.50 17196.23 46811.30 88888.00 2009-01-23 00:12:00.000 023 101.50 17196.13 46811.30 88888.00 2009-01-23 00:13:00.000 023 101.50 17196.13 46811.30 88888.00 2009-01-23 00:14:00.000 023 101.50 17196.03 46811.30 88888.00 2009-01-23 00:15:00.000 023 101.46 17195.73 46811.10 88888.00 2009-01-23 00:16:00.000 023 101.50 17195.73 46811.10 88888.00 2009-01-23 00:17:00.000 023 101.54 17195.74 46811.10 88888.00 2009-01-23 00:18:00.000 023 101.54 17195.74 46811.10 88888.00 2009-01-23 00:19:00.000 023 101.58 17196.04 46811.20 88888.00 2009-01-23 00:20:00.000 023 101.52 17195.83 46811.30 88888.00 2009-01-23 00:21:00.000 023 101.50 17195.63 46811.20 88888.00 2009-01-23 00:22:00.000 023 101.52 17195.53 46811.20 88888.00 2009-01-23 00:23:00.000 023 101.54 17195.54 46811.20 88888.00 2009-01-23 00:24:00.000 023 101.58 17195.54 46811.20 88888.00 2009-01-23 00:25:00.000 023 101.58 17195.64 46811.30 88888.00 2009-01-23 00:26:00.000 023 101.58 17195.74 46811.30 88888.00 2009-01-23 00:27:00.000 023 101.58 17195.74 46811.30 88888.00 2009-01-23 00:28:00.000 023 101.58 17195.84 46811.30 88888.00 2009-01-23 00:29:00.000 023 101.56 17195.94 46811.30 88888.00 2009-01-23 00:30:00.000 023 101.56 17196.04 46811.30 88888.00 2009-01-23 00:31:00.000 023 101.54 17196.14 46811.40 88888.00 2009-01-23 00:32:00.000 023 101.50 17196.13 46811.40 88888.00 2009-01-23 00:33:00.000 023 101.50 17196.13 46811.40 88888.00 2009-01-23 00:34:00.000 023 101.50 17196.13 46811.40 88888.00 2009-01-23 00:35:00.000 023 101.50 17196.23 46811.40 88888.00 2009-01-23 00:36:00.000 023 101.46 17196.33 46811.40 88888.00 2009-01-23 00:37:00.000 023 101.46 17196.23 46811.40 88888.00 2009-01-23 00:38:00.000 023 101.44 17196.13 46811.40 88888.00 2009-01-23 00:39:00.000 023 101.42 17196.13 46811.30 88888.00 2009-01-23 00:40:00.000 023 101.42 17196.13 46811.30 88888.00 2009-01-23 00:41:00.000 023 101.42 17196.13 46811.30 88888.00 2009-01-23 00:42:00.000 023 101.42 17196.13 46811.30 88888.00 2009-01-23 00:43:00.000 023 101.44 17196.23 46811.30 88888.00 2009-01-23 00:44:00.000 023 101.46 17196.33 46811.30 88888.00 2009-01-23 00:45:00.000 023 101.46 17196.43 46811.40 88888.00 2009-01-23 00:46:00.000 023 101.44 17196.53 46811.40 88888.00 2009-01-23 00:47:00.000 023 101.42 17196.53 46811.40 88888.00 2009-01-23 00:48:00.000 023 101.40 17196.53 46811.40 88888.00 2009-01-23 00:49:00.000 023 101.42 17196.63 46811.50 88888.00 2009-01-23 00:50:00.000 023 101.40 17196.73 46811.50 88888.00 2009-01-23 00:51:00.000 023 101.38 17196.73 46811.40 88888.00 2009-01-23 00:52:00.000 023 101.38 17196.63 46811.40 88888.00 2009-01-23 00:53:00.000 023 101.36 17196.63 46811.40 88888.00 2009-01-23 00:54:00.000 023 101.36 17196.73 46811.30 88888.00 2009-01-23 00:55:00.000 023 101.36 17196.73 46811.30 88888.00 2009-01-23 00:56:00.000 023 101.38 17196.63 46811.30 88888.00 2009-01-23 00:57:00.000 023 101.40 17196.53 46811.30 88888.00 2009-01-23 00:58:00.000 023 101.42 17196.43 46811.30 88888.00 2009-01-23 00:59:00.000 023 101.46 17196.13 46811.50 88888.00 2009-01-23 01:00:00.000 023 101.46 17196.03 46811.60 88888.00 2009-01-23 01:01:00.000 023 101.46 17195.93 46811.80 88888.00 2009-01-23 01:02:00.000 023 101.42 17196.13 46811.70 88888.00 2009-01-23 01:03:00.000 023 101.42 17196.33 46811.60 88888.00 2009-01-23 01:04:00.000 023 101.42 17196.23 46811.50 88888.00 2009-01-23 01:05:00.000 023 101.44 17196.23 46811.40 88888.00 2009-01-23 01:06:00.000 023 101.46 17196.13 46811.30 88888.00 2009-01-23 01:07:00.000 023 101.48 17196.33 46811.30 88888.00 2009-01-23 01:08:00.000 023 101.48 17196.53 46811.40 88888.00 2009-01-23 01:09:00.000 023 101.46 17196.63 46811.40 88888.00 2009-01-23 01:10:00.000 023 101.44 17196.73 46811.40 88888.00 2009-01-23 01:11:00.000 023 101.42 17196.83 46811.40 88888.00 2009-01-23 01:12:00.000 023 101.42 17196.73 46811.40 88888.00 2009-01-23 01:13:00.000 023 101.42 17196.63 46811.50 88888.00 2009-01-23 01:14:00.000 023 101.42 17196.63 46811.40 88888.00 2009-01-23 01:15:00.000 023 101.42 17196.73 46811.50 88888.00 2009-01-23 01:16:00.000 023 101.42 17196.73 46811.40 88888.00 2009-01-23 01:17:00.000 023 101.40 17196.83 46811.40 88888.00 2009-01-23 01:18:00.000 023 101.40 17196.73 46811.40 88888.00 2009-01-23 01:19:00.000 023 101.38 17196.73 46811.40 88888.00 2009-01-23 01:20:00.000 023 101.40 17196.73 46811.40 88888.00 2009-01-23 01:21:00.000 023 101.40 17196.63 46811.40 88888.00 2009-01-23 01:22:00.000 023 101.40 17196.53 46811.40 88888.00 2009-01-23 01:23:00.000 023 101.38 17196.43 46811.40 88888.00 2009-01-23 01:24:00.000 023 101.36 17196.43 46811.30 88888.00 2009-01-23 01:25:00.000 023 101.34 17196.23 46811.30 88888.00 2009-01-23 01:26:00.000 023 101.30 17196.03 46811.20 88888.00 2009-01-23 01:27:00.000 023 101.30 17195.83 46811.10 88888.00 2009-01-23 01:28:00.000 023 101.30 17195.73 46811.10 88888.00 2009-01-23 01:29:00.000 023 101.34 17195.63 46811.00 88888.00 2009-01-23 01:30:00.000 023 101.36 17195.53 46811.10 88888.00 2009-01-23 01:31:00.000 023 101.36 17195.73 46811.10 88888.00 2009-01-23 01:32:00.000 023 101.32 17195.83 46811.10 88888.00 2009-01-23 01:33:00.000 023 101.30 17195.93 46811.10 88888.00 2009-01-23 01:34:00.000 023 101.28 17195.93 46811.10 88888.00 2009-01-23 01:35:00.000 023 101.28 17195.83 46811.20 88888.00 2009-01-23 01:36:00.000 023 101.32 17195.83 46811.20 88888.00 2009-01-23 01:37:00.000 023 101.32 17195.83 46811.20 88888.00 2009-01-23 01:38:00.000 023 101.32 17195.83 46811.20 88888.00 2009-01-23 01:39:00.000 023 101.32 17195.93 46811.20 88888.00 2009-01-23 01:40:00.000 023 101.30 17195.93 46811.20 88888.00 2009-01-23 01:41:00.000 023 101.30 17195.93 46811.30 88888.00 2009-01-23 01:42:00.000 023 101.30 17196.03 46811.20 88888.00 2009-01-23 01:43:00.000 023 101.30 17195.93 46811.30 88888.00 2009-01-23 01:44:00.000 023 101.32 17195.93 46811.30 88888.00 2009-01-23 01:45:00.000 023 101.32 17195.93 46811.30 88888.00 2009-01-23 01:46:00.000 023 101.32 17195.83 46811.30 88888.00 2009-01-23 01:47:00.000 023 101.30 17195.73 46811.30 88888.00 2009-01-23 01:48:00.000 023 101.30 17195.73 46811.30 88888.00 2009-01-23 01:49:00.000 023 101.32 17195.83 46811.30 88888.00 2009-01-23 01:50:00.000 023 101.34 17195.93 46811.30 88888.00 2009-01-23 01:51:00.000 023 101.36 17195.93 46811.40 88888.00 2009-01-23 01:52:00.000 023 101.34 17195.93 46811.40 88888.00 2009-01-23 01:53:00.000 023 101.30 17195.83 46811.40 88888.00 2009-01-23 01:54:00.000 023 101.28 17195.83 46811.30 88888.00 2009-01-23 01:55:00.000 023 101.26 17195.63 46811.30 88888.00 2009-01-23 01:56:00.000 023 101.28 17195.43 46811.20 88888.00 2009-01-23 01:57:00.000 023 101.28 17195.33 46811.20 88888.00 2009-01-23 01:58:00.000 023 101.28 17195.43 46811.10 88888.00 2009-01-23 01:59:00.000 023 101.28 17195.63 46810.90 88888.00 2009-01-23 02:00:00.000 023 101.28 17195.83 46810.80 88888.00 2009-01-23 02:01:00.000 023 101.30 17196.13 46810.70 88888.00 2009-01-23 02:02:00.000 023 101.30 17196.33 46810.60 88888.00 2009-01-23 02:03:00.000 023 101.32 17196.63 46810.50 88888.00 2009-01-23 02:04:00.000 023 101.32 17196.93 46810.40 88888.00 2009-01-23 02:05:00.000 023 101.34 17197.23 46810.30 88888.00 2009-01-23 02:06:00.000 023 101.34 17197.33 46810.30 88888.00 2009-01-23 02:07:00.000 023 101.36 17197.33 46810.30 88888.00 2009-01-23 02:08:00.000 023 101.38 17197.53 46810.30 88888.00 2009-01-23 02:09:00.000 023 101.38 17197.53 46810.40 88888.00 2009-01-23 02:10:00.000 023 101.40 17197.63 46810.40 88888.00 2009-01-23 02:11:00.000 023 101.42 17197.63 46810.40 88888.00 2009-01-23 02:12:00.000 023 101.42 17197.63 46810.40 88888.00 2009-01-23 02:13:00.000 023 101.44 17197.63 46810.40 88888.00 2009-01-23 02:14:00.000 023 101.46 17197.53 46810.50 88888.00 2009-01-23 02:15:00.000 023 101.46 17197.53 46810.50 88888.00 2009-01-23 02:16:00.000 023 101.48 17197.53 46810.50 88888.00 2009-01-23 02:17:00.000 023 101.48 17197.53 46810.50 88888.00 2009-01-23 02:18:00.000 023 101.48 17197.53 46810.50 88888.00 2009-01-23 02:19:00.000 023 101.48 17197.53 46810.50 88888.00 2009-01-23 02:20:00.000 023 101.50 17197.73 46810.50 88888.00 2009-01-23 02:21:00.000 023 101.50 17197.73 46810.50 88888.00 2009-01-23 02:22:00.000 023 101.50 17197.53 46810.40 88888.00 2009-01-23 02:23:00.000 023 101.50 17197.73 46810.40 88888.00 2009-01-23 02:24:00.000 023 101.50 17197.93 46810.50 88888.00 2009-01-23 02:25:00.000 023 101.50 17197.83 46810.50 88888.00 2009-01-23 02:26:00.000 023 101.54 17197.84 46810.50 88888.00 2009-01-23 02:27:00.000 023 101.54 17197.94 46810.50 88888.00 2009-01-23 02:28:00.000 023 101.54 17197.94 46810.50 88888.00 2009-01-23 02:29:00.000 023 101.54 17197.94 46810.50 88888.00 2009-01-23 02:30:00.000 023 101.52 17197.93 46810.50 88888.00 2009-01-23 02:31:00.000 023 101.50 17197.83 46810.50 88888.00 2009-01-23 02:32:00.000 023 101.50 17197.93 46810.50 88888.00 2009-01-23 02:33:00.000 023 101.52 17197.83 46810.50 88888.00 2009-01-23 02:34:00.000 023 101.52 17197.83 46810.50 88888.00 2009-01-23 02:35:00.000 023 101.52 17197.83 46810.50 88888.00 2009-01-23 02:36:00.000 023 101.54 17197.94 46810.40 88888.00 2009-01-23 02:37:00.000 023 101.56 17197.94 46810.50 88888.00 2009-01-23 02:38:00.000 023 101.54 17197.94 46810.50 88888.00 2009-01-23 02:39:00.000 023 101.54 17198.04 46810.50 88888.00 2009-01-23 02:40:00.000 023 101.54 17197.94 46810.50 88888.00 2009-01-23 02:41:00.000 023 101.54 17197.94 46810.50 88888.00 2009-01-23 02:42:00.000 023 101.56 17197.74 46810.50 88888.00 2009-01-23 02:43:00.000 023 101.58 17197.74 46810.40 88888.00 2009-01-23 02:44:00.000 023 101.60 17197.74 46810.40 88888.00 2009-01-23 02:45:00.000 023 101.62 17197.94 46810.50 88888.00 2009-01-23 02:46:00.000 023 101.64 17197.94 46810.40 88888.00 2009-01-23 02:47:00.000 023 101.66 17198.04 46810.50 88888.00 2009-01-23 02:48:00.000 023 101.66 17198.14 46810.60 88888.00 2009-01-23 02:49:00.000 023 101.66 17198.04 46810.60 88888.00 2009-01-23 02:50:00.000 023 101.66 17197.94 46810.60 88888.00 2009-01-23 02:51:00.000 023 101.64 17197.74 46810.50 88888.00 2009-01-23 02:52:00.000 023 101.62 17197.74 46810.50 88888.00 2009-01-23 02:53:00.000 023 101.62 17197.74 46810.50 88888.00 2009-01-23 02:54:00.000 023 101.60 17197.74 46810.40 88888.00 2009-01-23 02:55:00.000 023 101.58 17197.74 46810.30 88888.00 2009-01-23 02:56:00.000 023 101.60 17197.84 46810.30 88888.00 2009-01-23 02:57:00.000 023 101.60 17198.04 46810.40 88888.00 2009-01-23 02:58:00.000 023 101.56 17198.44 46810.30 88888.00 2009-01-23 02:59:00.000 023 101.54 17198.74 46810.20 88888.00 2009-01-23 03:00:00.000 023 101.52 17199.03 46810.10 88888.00 2009-01-23 03:01:00.000 023 101.52 17199.23 46810.00 88888.00 2009-01-23 03:02:00.000 023 101.52 17199.43 46809.90 88888.00 2009-01-23 03:03:00.000 023 101.54 17199.64 46809.70 88888.00 2009-01-23 03:04:00.000 023 101.56 17199.74 46809.60 88888.00 2009-01-23 03:05:00.000 023 101.58 17199.94 46809.40 88888.00 2009-01-23 03:06:00.000 023 101.60 17199.94 46809.40 88888.00 2009-01-23 03:07:00.000 023 101.60 17200.04 46809.50 88888.00 2009-01-23 03:08:00.000 023 101.62 17200.04 46809.50 88888.00 2009-01-23 03:09:00.000 023 101.60 17200.04 46809.50 88888.00 2009-01-23 03:10:00.000 023 101.62 17200.04 46809.40 88888.00 2009-01-23 03:11:00.000 023 101.62 17200.24 46809.40 88888.00 2009-01-23 03:12:00.000 023 101.62 17200.14 46809.50 88888.00 2009-01-23 03:13:00.000 023 101.62 17200.14 46809.50 88888.00 2009-01-23 03:14:00.000 023 101.62 17200.24 46809.50 88888.00 2009-01-23 03:15:00.000 023 101.60 17200.34 46809.50 88888.00 2009-01-23 03:16:00.000 023 101.58 17200.24 46809.50 88888.00 2009-01-23 03:17:00.000 023 101.58 17200.14 46809.40 88888.00 2009-01-23 03:18:00.000 023 101.58 17200.04 46809.30 88888.00 2009-01-23 03:19:00.000 023 101.58 17199.94 46809.30 88888.00 2009-01-23 03:20:00.000 023 101.58 17199.94 46809.20 88888.00 2009-01-23 03:21:00.000 023 101.56 17200.04 46809.20 88888.00 2009-01-23 03:22:00.000 023 101.54 17200.14 46809.20 88888.00 2009-01-23 03:23:00.000 023 101.54 17200.14 46809.20 88888.00 2009-01-23 03:24:00.000 023 101.50 17200.23 46809.20 88888.00 2009-01-23 03:25:00.000 023 101.48 17200.33 46809.10 88888.00 2009-01-23 03:26:00.000 023 101.44 17200.33 46809.10 88888.00 2009-01-23 03:27:00.000 023 101.42 17200.33 46809.10 88888.00 2009-01-23 03:28:00.000 023 101.42 17200.33 46809.00 88888.00 2009-01-23 03:29:00.000 023 101.44 17200.33 46809.00 88888.00 2009-01-23 03:30:00.000 023 101.44 17200.33 46809.00 88888.00 2009-01-23 03:31:00.000 023 101.44 17200.23 46809.00 88888.00 2009-01-23 03:32:00.000 023 101.42 17200.23 46808.90 88888.00 2009-01-23 03:33:00.000 023 101.44 17200.33 46808.90 88888.00 2009-01-23 03:34:00.000 023 101.46 17200.23 46808.90 88888.00 2009-01-23 03:35:00.000 023 101.46 17200.23 46808.90 88888.00 2009-01-23 03:36:00.000 023 101.46 17200.23 46808.90 88888.00 2009-01-23 03:37:00.000 023 101.46 17200.33 46809.00 88888.00 2009-01-23 03:38:00.000 023 101.44 17200.43 46809.00 88888.00 2009-01-23 03:39:00.000 023 101.44 17200.53 46809.00 88888.00 2009-01-23 03:40:00.000 023 101.44 17200.63 46809.00 88888.00 2009-01-23 03:41:00.000 023 101.40 17200.73 46809.10 88888.00 2009-01-23 03:42:00.000 023 101.38 17200.63 46809.10 88888.00 2009-01-23 03:43:00.000 023 101.34 17200.53 46809.00 88888.00 2009-01-23 03:44:00.000 023 101.34 17200.53 46809.00 88888.00 2009-01-23 03:45:00.000 023 101.36 17200.53 46809.00 88888.00 2009-01-23 03:46:00.000 023 101.38 17200.53 46808.90 88888.00 2009-01-23 03:47:00.000 023 101.36 17200.63 46808.90 88888.00 2009-01-23 03:48:00.000 023 101.36 17200.63 46808.90 88888.00 2009-01-23 03:49:00.000 023 101.34 17200.53 46809.00 88888.00 2009-01-23 03:50:00.000 023 101.34 17200.53 46809.00 88888.00 2009-01-23 03:51:00.000 023 101.36 17200.43 46808.90 88888.00 2009-01-23 03:52:00.000 023 101.34 17200.33 46808.90 88888.00 2009-01-23 03:53:00.000 023 101.36 17200.43 46808.90 88888.00 2009-01-23 03:54:00.000 023 101.38 17200.63 46809.00 88888.00 2009-01-23 03:55:00.000 023 101.40 17200.63 46808.90 88888.00 2009-01-23 03:56:00.000 023 101.42 17200.83 46809.00 88888.00 2009-01-23 03:57:00.000 023 101.42 17200.93 46809.10 88888.00 2009-01-23 03:58:00.000 023 101.44 17200.83 46809.10 88888.00 2009-01-23 03:59:00.000 023 101.46 17201.03 46809.20 88888.00 2009-01-23 04:00:00.000 023 101.44 17201.03 46809.20 88888.00 2009-01-23 04:01:00.000 023 101.44 17201.13 46809.10 88888.00 2009-01-23 04:02:00.000 023 101.44 17201.33 46808.90 88888.00 2009-01-23 04:03:00.000 023 101.42 17201.43 46808.90 88888.00 2009-01-23 04:04:00.000 023 101.42 17201.53 46808.90 88888.00 2009-01-23 04:05:00.000 023 101.44 17201.63 46808.90 88888.00 2009-01-23 04:06:00.000 023 101.44 17201.73 46808.80 88888.00 2009-01-23 04:07:00.000 023 101.44 17201.73 46808.80 88888.00 2009-01-23 04:08:00.000 023 101.42 17201.73 46808.70 88888.00 2009-01-23 04:09:00.000 023 101.44 17201.93 46808.80 88888.00 2009-01-23 04:10:00.000 023 101.42 17202.03 46808.80 88888.00 2009-01-23 04:11:00.000 023 101.42 17202.03 46808.80 88888.00 2009-01-23 04:12:00.000 023 101.40 17201.93 46808.80 88888.00 2009-01-23 04:13:00.000 023 101.42 17201.83 46808.80 88888.00 2009-01-23 04:14:00.000 023 101.46 17202.03 46808.80 88888.00 2009-01-23 04:15:00.000 023 101.46 17202.03 46808.80 88888.00 2009-01-23 04:16:00.000 023 101.42 17202.13 46808.80 88888.00 2009-01-23 04:17:00.000 023 101.36 17202.53 46808.80 88888.00 2009-01-23 04:18:00.000 023 101.36 17202.23 46808.80 88888.00 2009-01-23 04:19:00.000 023 101.40 17202.23 46808.80 88888.00 2009-01-23 04:20:00.000 023 101.44 17202.33 46808.90 88888.00 2009-01-23 04:21:00.000 023 101.42 17202.33 46808.80 88888.00 2009-01-23 04:22:00.000 023 101.42 17202.33 46808.80 88888.00 2009-01-23 04:23:00.000 023 101.40 17202.43 46808.80 88888.00 2009-01-23 04:24:00.000 023 101.42 17202.33 46808.80 88888.00 2009-01-23 04:25:00.000 023 101.46 17202.33 46808.90 88888.00 2009-01-23 04:26:00.000 023 101.50 17202.43 46808.90 88888.00 2009-01-23 04:27:00.000 023 101.48 17202.63 46808.90 88888.00 2009-01-23 04:28:00.000 023 101.46 17202.63 46808.90 88888.00 2009-01-23 04:29:00.000 023 101.48 17202.73 46809.00 88888.00 2009-01-23 04:30:00.000 023 101.48 17202.73 46809.00 88888.00 2009-01-23 04:31:00.000 023 101.46 17202.63 46809.00 88888.00 2009-01-23 04:32:00.000 023 101.44 17202.53 46808.90 88888.00 2009-01-23 04:33:00.000 023 101.46 17202.53 46808.80 88888.00 2009-01-23 04:34:00.000 023 101.50 17202.53 46808.90 88888.00 2009-01-23 04:35:00.000 023 101.50 17202.73 46808.90 88888.00 2009-01-23 04:36:00.000 023 101.52 17202.83 46808.90 88888.00 2009-01-23 04:37:00.000 023 101.52 17202.93 46809.00 88888.00 2009-01-23 04:38:00.000 023 101.50 17202.83 46808.90 88888.00 2009-01-23 04:39:00.000 023 101.52 17202.83 46809.00 88888.00 2009-01-23 04:40:00.000 023 101.54 17202.74 46809.00 88888.00 2009-01-23 04:41:00.000 023 101.54 17202.74 46809.00 88888.00 2009-01-23 04:42:00.000 023 101.54 17202.94 46809.10 88888.00 2009-01-23 04:43:00.000 023 101.54 17202.84 46809.10 88888.00 2009-01-23 04:44:00.000 023 101.52 17202.83 46809.10 88888.00 2009-01-23 04:45:00.000 023 101.50 17202.63 46809.00 88888.00 2009-01-23 04:46:00.000 023 101.54 17202.64 46809.00 88888.00 2009-01-23 04:47:00.000 023 101.54 17202.74 46808.90 88888.00 2009-01-23 04:48:00.000 023 101.54 17202.84 46808.90 88888.00 2009-01-23 04:49:00.000 023 101.56 17202.94 46809.00 88888.00 2009-01-23 04:50:00.000 023 101.56 17202.84 46809.00 88888.00 2009-01-23 04:51:00.000 023 101.54 17202.84 46809.10 88888.00 2009-01-23 04:52:00.000 023 101.54 17202.64 46809.20 88888.00 2009-01-23 04:53:00.000 023 101.54 17202.54 46809.40 88888.00 2009-01-23 04:54:00.000 023 101.54 17202.14 46809.60 88888.00 2009-01-23 04:55:00.000 023 101.54 17201.54 46809.70 88888.00 2009-01-23 04:56:00.000 023 101.54 17201.64 46809.80 88888.00 2009-01-23 04:57:00.000 023 101.62 17201.54 46810.00 88888.00 2009-01-23 04:58:00.000 023 101.62 17201.64 46810.20 88888.00 2009-01-23 04:59:00.000 023 101.62 17201.84 46810.40 88888.00 2009-01-23 05:00:00.000 023 101.62 17201.74 46810.70 88888.00 2009-01-23 05:01:00.000 023 101.60 17201.54 46810.90 88888.00 2009-01-23 05:02:00.000 023 101.60 17201.24 46811.10 88888.00 2009-01-23 05:03:00.000 023 101.56 17200.94 46811.20 88888.00 2009-01-23 05:04:00.000 023 101.58 17200.64 46811.50 88888.00 2009-01-23 05:05:00.000 023 101.54 17200.34 46811.60 88888.00 2009-01-23 05:06:00.000 023 101.54 17200.04 46811.80 88888.00 2009-01-23 05:07:00.000 023 101.52 17199.73 46811.90 88888.00 2009-01-23 05:08:00.000 023 101.50 17199.33 46812.10 88888.00 2009-01-23 05:09:00.000 023 101.52 17199.03 46812.30 88888.00 2009-01-23 05:10:00.000 023 101.52 17198.83 46812.40 88888.00 2009-01-23 05:11:00.000 023 101.52 17199.03 46812.40 88888.00 2009-01-23 05:12:00.000 023 101.50 17199.03 46812.30 88888.00 2009-01-23 05:13:00.000 023 101.50 17199.23 46812.30 88888.00 2009-01-23 05:14:00.000 023 101.50 17199.43 46812.20 88888.00 2009-01-23 05:15:00.000 023 101.52 17199.53 46812.10 88888.00 2009-01-23 05:16:00.000 023 101.54 17199.64 46812.10 88888.00 2009-01-23 05:17:00.000 023 101.56 17199.74 46812.10 88888.00 2009-01-23 05:18:00.000 023 101.58 17199.74 46812.20 88888.00 2009-01-23 05:19:00.000 023 101.62 17199.74 46812.20 88888.00 2009-01-23 05:20:00.000 023 101.64 17199.84 46812.30 88888.00 2009-01-23 05:21:00.000 023 101.62 17199.94 46812.30 88888.00 2009-01-23 05:22:00.000 023 101.62 17199.94 46812.30 88888.00 2009-01-23 05:23:00.000 023 101.64 17199.84 46812.30 88888.00 2009-01-23 05:24:00.000 023 101.62 17199.74 46812.30 88888.00 2009-01-23 05:25:00.000 023 101.66 17199.74 46812.30 88888.00 2009-01-23 05:26:00.000 023 101.64 17199.74 46812.30 88888.00 2009-01-23 05:27:00.000 023 101.64 17199.64 46812.10 88888.00 2009-01-23 05:28:00.000 023 101.64 17199.64 46812.10 88888.00 2009-01-23 05:29:00.000 023 101.68 17199.74 46812.10 88888.00 2009-01-23 05:30:00.000 023 101.68 17199.94 46812.30 88888.00 2009-01-23 05:31:00.000 023 101.68 17199.94 46812.30 88888.00 2009-01-23 05:32:00.000 023 101.68 17199.84 46812.30 88888.00 2009-01-23 05:33:00.000 023 101.70 17199.94 46812.30 88888.00 2009-01-23 05:34:00.000 023 101.66 17199.94 46812.30 88888.00 2009-01-23 05:35:00.000 023 101.66 17199.84 46812.30 88888.00 2009-01-23 05:36:00.000 023 101.62 17199.44 46812.10 88888.00 2009-01-23 05:37:00.000 023 101.64 17199.34 46812.10 88888.00 2009-01-23 05:38:00.000 023 101.70 17199.04 46812.10 88888.00 2009-01-23 05:39:00.000 023 101.74 17199.24 46812.20 88888.00 2009-01-23 05:40:00.000 023 101.74 17199.34 46812.20 88888.00 2009-01-23 05:41:00.000 023 101.76 17199.34 46812.30 88888.00 2009-01-23 05:42:00.000 023 101.76 17199.24 46812.30 88888.00 2009-01-23 05:43:00.000 023 101.78 17199.14 46812.30 88888.00 2009-01-23 05:44:00.000 023 101.78 17199.04 46812.30 88888.00 2009-01-23 05:45:00.000 023 101.82 17199.24 46812.30 88888.00 2009-01-23 05:46:00.000 023 101.80 17199.34 46812.30 88888.00 2009-01-23 05:47:00.000 023 101.82 17199.54 46812.30 88888.00 2009-01-23 05:48:00.000 023 101.80 17199.54 46812.30 88888.00 2009-01-23 05:49:00.000 023 101.76 17199.74 46812.20 88888.00 2009-01-23 05:50:00.000 023 101.82 17199.34 46812.20 88888.00 2009-01-23 05:51:00.000 023 101.84 17199.34 46812.20 88888.00 2009-01-23 05:52:00.000 023 101.86 17199.24 46812.30 88888.00 2009-01-23 05:53:00.000 023 101.88 17199.34 46812.20 88888.00 2009-01-23 05:54:00.000 023 101.92 17199.85 46812.20 88888.00 2009-01-23 05:55:00.000 023 101.88 17200.14 46812.10 88888.00 2009-01-23 05:56:00.000 023 101.96 17200.45 46812.00 88888.00 2009-01-23 05:57:00.000 023 101.94 17200.95 46812.10 88888.00 2009-01-23 05:58:00.000 023 101.90 17201.04 46811.90 88888.00 2009-01-23 05:59:00.000 023 101.90 17201.34 46811.80 88888.00 2009-01-23 06:00:00.000 023 101.88 17201.54 46811.60 88888.00 2009-01-23 06:01:00.000 023 101.88 17201.64 46811.40 88888.00 2009-01-23 06:02:00.000 023 101.92 17202.05 46811.30 88888.00 2009-01-23 06:03:00.000 023 101.90 17202.44 46811.10 88888.00 2009-01-23 06:04:00.000 023 101.91 17203.05 46810.90 88888.00 2009-01-23 06:05:00.000 023 101.93 17203.45 46810.70 88888.00 2009-01-23 06:06:00.000 023 101.93 17203.85 46810.50 88888.00 2009-01-23 06:07:00.000 023 101.89 17204.34 46810.40 88888.00 2009-01-23 06:08:00.000 023 101.79 17204.04 46810.00 88888.00 2009-01-23 06:09:00.000 023 101.83 17204.04 46809.70 88888.00 2009-01-23 06:10:00.000 023 101.81 17204.24 46809.50 88888.00 2009-01-23 06:11:00.000 023 101.87 17204.14 46809.40 88888.00 2009-01-23 06:12:00.000 023 101.91 17204.25 46809.40 88888.00 2009-01-23 06:13:00.000 023 101.95 17204.45 46809.40 88888.00 2009-01-23 06:14:00.000 023 101.93 17204.85 46809.50 88888.00 2009-01-23 06:15:00.000 023 101.93 17204.55 46809.40 88888.00 2009-01-23 06:16:00.000 023 102.01 17204.85 46809.50 88888.00 2009-01-23 06:17:00.000 023 102.05 17205.15 46809.60 88888.00 2009-01-23 06:18:00.000 023 102.05 17205.45 46809.70 88888.00 2009-01-23 06:19:00.000 023 101.99 17205.65 46809.70 88888.00 2009-01-23 06:20:00.000 023 101.97 17205.75 46809.70 88888.00 2009-01-23 06:21:00.000 023 101.99 17205.55 46809.70 88888.00 2009-01-23 06:22:00.000 023 101.97 17205.35 46809.70 88888.00 2009-01-23 06:23:00.000 023 102.01 17205.05 46809.60 88888.00 2009-01-23 06:24:00.000 023 102.07 17205.25 46809.70 88888.00 2009-01-23 06:25:00.000 023 102.11 17205.65 46809.80 88888.00 2009-01-23 06:26:00.000 023 102.03 17205.65 46809.80 88888.00 2009-01-23 06:27:00.000 023 102.05 17205.25 46809.80 88888.00 2009-01-23 06:28:00.000 023 102.03 17205.55 46809.70 88888.00 2009-01-23 06:29:00.000 023 102.03 17205.45 46809.60 88888.00 2009-01-23 06:30:00.000 023 102.09 17205.35 46809.60 88888.00 2009-01-23 06:31:00.000 023 102.09 17205.55 46809.60 88888.00 2009-01-23 06:32:00.000 023 102.05 17205.55 46809.60 88888.00 2009-01-23 06:33:00.000 023 102.09 17205.55 46809.70 88888.00 2009-01-23 06:34:00.000 023 102.05 17205.35 46809.70 88888.00 2009-01-23 06:35:00.000 023 102.07 17205.15 46809.60 88888.00 2009-01-23 06:36:00.000 023 102.05 17205.15 46809.50 88888.00 2009-01-23 06:37:00.000 023 102.07 17204.95 46809.50 88888.00 2009-01-23 06:38:00.000 023 102.07 17204.75 46809.50 88888.00 2009-01-23 06:39:00.000 023 102.09 17204.65 46809.40 88888.00 2009-01-23 06:40:00.000 023 102.03 17204.55 46809.40 88888.00 2009-01-23 06:41:00.000 023 101.97 17203.95 46809.10 88888.00 2009-01-23 06:42:00.000 023 102.05 17204.15 46809.10 88888.00 2009-01-23 06:43:00.000 023 102.13 17204.05 46809.10 88888.00 2009-01-23 06:44:00.000 023 102.21 17204.25 46809.10 88888.00 2009-01-23 06:45:00.000 023 102.29 17204.66 46809.40 88888.00 2009-01-23 06:46:00.000 023 102.15 17204.75 46809.30 88888.00 2009-01-23 06:47:00.000 023 102.05 17204.15 46809.10 88888.00 2009-01-23 06:48:00.000 023 102.03 17203.65 46809.00 88888.00 2009-01-23 06:49:00.000 023 102.11 17203.35 46808.90 88888.00 2009-01-23 06:50:00.000 023 102.17 17203.65 46809.10 88888.00 2009-01-23 06:51:00.000 023 102.17 17204.15 46809.00 88888.00 2009-01-23 06:52:00.000 023 102.19 17203.85 46809.00 88888.00 2009-01-23 06:53:00.000 023 102.23 17203.55 46809.10 88888.00 2009-01-23 06:54:00.000 023 102.29 17203.96 46809.10 88888.00 2009-01-23 06:55:00.000 023 102.27 17204.06 46809.10 88888.00 2009-01-23 06:56:00.000 023 102.31 17204.46 46809.20 88888.00 2009-01-23 06:57:00.000 023 102.33 17204.66 46809.30 88888.00 2009-01-23 06:58:00.000 023 102.29 17204.56 46809.20 88888.00 2009-01-23 06:59:00.000 023 102.33 17204.86 46809.30 88888.00 2009-01-23 07:00:00.000 023 102.43 17205.46 46809.40 88888.00 2009-01-23 07:01:00.000 023 102.41 17206.06 46809.40 88888.00 2009-01-23 07:02:00.000 023 102.43 17206.16 46809.40 88888.00 2009-01-23 07:03:00.000 023 102.37 17206.16 46809.40 88888.00 2009-01-23 07:04:00.000 023 102.31 17205.96 46809.30 88888.00 2009-01-23 07:05:00.000 023 102.29 17205.96 46809.10 88888.00 2009-01-23 07:06:00.000 023 102.33 17206.26 46809.00 88888.00 2009-01-23 07:07:00.000 023 102.31 17206.36 46809.00 88888.00 2009-01-23 07:08:00.000 023 102.37 17206.86 46808.90 88888.00 2009-01-23 07:09:00.000 023 102.41 17206.96 46809.10 88888.00 2009-01-23 07:10:00.000 023 102.37 17206.96 46809.00 88888.00 2009-01-23 07:11:00.000 023 102.37 17206.86 46809.00 88888.00 2009-01-23 07:12:00.000 023 102.37 17206.96 46809.00 88888.00 2009-01-23 07:13:00.000 023 102.37 17206.96 46809.00 88888.00 2009-01-23 07:14:00.000 023 102.35 17206.86 46809.00 88888.00 2009-01-23 07:15:00.000 023 102.33 17206.96 46808.90 88888.00 2009-01-23 07:16:00.000 023 102.33 17207.26 46808.90 88888.00 2009-01-23 07:17:00.000 023 102.31 17207.06 46808.70 88888.00 2009-01-23 07:18:00.000 023 102.35 17207.16 46808.70 88888.00 2009-01-23 07:19:00.000 023 102.37 17207.16 46808.70 88888.00 2009-01-23 07:20:00.000 023 102.33 17207.16 46808.70 88888.00 2009-01-23 07:21:00.000 023 102.33 17207.06 46808.70 88888.00 2009-01-23 07:22:00.000 023 102.33 17206.66 46808.60 88888.00 2009-01-23 07:23:00.000 023 102.31 17206.86 46808.50 88888.00 2009-01-23 07:24:00.000 023 102.35 17207.06 46808.50 88888.00 2009-01-23 07:25:00.000 023 102.37 17207.66 46808.50 88888.00 2009-01-23 07:26:00.000 023 102.43 17207.76 46808.60 88888.00 2009-01-23 07:27:00.000 023 102.35 17207.66 46808.60 88888.00 2009-01-23 07:28:00.000 023 102.33 17207.66 46808.50 88888.00 2009-01-23 07:29:00.000 023 102.35 17207.16 46808.40 88888.00 2009-01-23 07:30:00.000 023 102.35 17206.76 46808.20 88888.00 2009-01-23 07:31:00.000 023 102.31 17206.66 46808.20 88888.00 2009-01-23 07:32:00.000 023 102.23 17206.95 46808.10 88888.00 2009-01-23 07:33:00.000 023 102.37 17206.16 46808.00 88888.00 2009-01-23 07:34:00.000 023 102.25 17205.45 46807.90 88888.00 2009-01-23 07:35:00.000 023 102.27 17205.46 46807.90 88888.00 2009-01-23 07:36:00.000 023 102.33 17205.66 46807.80 88888.00 2009-01-23 07:37:00.000 023 102.41 17205.96 46807.80 88888.00 2009-01-23 07:38:00.000 023 102.39 17206.36 46807.90 88888.00 2009-01-23 07:39:00.000 023 102.37 17206.66 46808.00 88888.00 2009-01-23 07:40:00.000 023 102.43 17206.76 46808.10 88888.00 2009-01-23 07:41:00.000 023 102.47 17206.06 46808.20 88888.00 2009-01-23 07:42:00.000 023 102.43 17206.86 46808.20 88888.00 2009-01-23 07:43:00.000 023 102.39 17206.36 46808.10 88888.00 2009-01-23 07:44:00.000 023 102.37 17206.56 46808.10 88888.00 2009-01-23 07:45:00.000 023 102.35 17207.06 46808.10 88888.00 2009-01-23 07:46:00.000 023 102.33 17207.36 46808.10 88888.00 2009-01-23 07:47:00.000 023 102.43 17206.66 46808.30 88888.00 2009-01-23 07:48:00.000 023 102.49 17206.26 46808.30 88888.00 2009-01-23 07:49:00.000 023 102.55 17206.36 46808.30 88888.00 2009-01-23 07:50:00.000 023 102.57 17205.96 46808.30 88888.00 2009-01-23 07:51:00.000 023 102.57 17206.26 46808.30 88888.00 2009-01-23 07:52:00.000 023 102.57 17206.76 46808.40 88888.00 2009-01-23 07:53:00.000 023 102.53 17207.46 46808.40 88888.00 2009-01-23 07:54:00.000 023 102.53 17208.16 46808.60 88888.00 2009-01-23 07:55:00.000 023 102.43 17208.06 46808.60 88888.00 2009-01-23 07:56:00.000 023 102.31 17208.16 46808.50 88888.00 2009-01-23 07:57:00.000 023 102.39 17207.76 46808.60 88888.00 2009-01-23 07:58:00.000 023 102.39 17206.76 46808.60 88888.00 2009-01-23 07:59:00.000 023 102.23 17206.95 46808.40 88888.00 2009-01-23 08:00:00.000 023 102.27 17206.76 46808.30 88888.00 2009-01-23 08:01:00.000 023 102.21 17207.35 46808.20 88888.00 2009-01-23 08:02:00.000 023 102.41 17207.56 46808.40 88888.00 2009-01-23 08:03:00.000 023 102.47 17207.16 46808.50 88888.00 2009-01-23 08:04:00.000 023 102.49 17207.96 46808.70 88888.00 2009-01-23 08:05:00.000 023 102.61 17207.46 46808.70 88888.00 2009-01-23 08:06:00.000 023 102.53 17208.26 46808.80 88888.00 2009-01-23 08:07:00.000 023 102.59 17208.06 46808.90 88888.00 2009-01-23 08:08:00.000 023 102.57 17207.86 46809.00 88888.00 2009-01-23 08:09:00.000 023 102.63 17207.76 46808.90 88888.00 2009-01-23 08:10:00.000 023 102.59 17208.16 46809.00 88888.00 2009-01-23 08:11:00.000 023 102.61 17207.26 46808.90 88888.00 2009-01-23 08:12:00.000 023 102.61 17207.36 46808.90 88888.00 2009-01-23 08:13:00.000 023 102.69 17206.87 46809.10 88888.00 2009-01-23 08:14:00.000 023 102.53 17207.36 46808.90 88888.00 2009-01-23 08:15:00.000 023 102.65 17207.67 46809.00 88888.00 2009-01-23 08:16:00.000 023 102.61 17207.16 46809.00 88888.00 2009-01-23 08:17:00.000 023 102.69 17206.97 46808.90 88888.00 2009-01-23 08:18:00.000 023 102.77 17206.57 46809.10 88888.00 2009-01-23 08:19:00.000 023 102.73 17206.67 46809.20 88888.00 2009-01-23 08:20:00.000 023 102.69 17206.57 46809.10 88888.00 2009-01-23 08:21:00.000 023 102.59 17207.06 46809.10 88888.00 2009-01-23 08:22:00.000 023 102.57 17207.76 46809.10 88888.00 2009-01-23 08:23:00.000 023 102.67 17207.57 46809.30 88888.00 2009-01-23 08:24:00.000 023 102.69 17206.97 46809.40 88888.00 2009-01-23 08:25:00.000 023 102.65 17206.37 46809.30 88888.00 2009-01-23 08:26:00.000 023 102.59 17206.36 46809.20 88888.00 2009-01-23 08:27:00.000 023 102.55 17207.06 46809.20 88888.00 2009-01-23 08:28:00.000 023 102.59 17207.46 46809.20 88888.00 2009-01-23 08:29:00.000 023 102.65 17207.27 46809.50 88888.00 2009-01-23 08:30:00.000 023 102.67 17207.17 46809.60 88888.00 2009-01-23 08:31:00.000 023 102.77 17206.77 46809.60 88888.00 2009-01-23 08:32:00.000 023 102.69 17206.97 46809.60 88888.00 2009-01-23 08:33:00.000 023 102.67 17206.97 46809.60 88888.00 2009-01-23 08:34:00.000 023 102.69 17206.97 46809.60 88888.00 2009-01-23 08:35:00.000 023 102.83 17206.77 46809.70 88888.00 2009-01-23 08:36:00.000 023 102.87 17206.67 46809.80 88888.00 2009-01-23 08:37:00.000 023 102.87 17206.57 46809.90 88888.00 2009-01-23 08:38:00.000 023 102.85 17206.47 46809.90 88888.00 2009-01-23 08:39:00.000 023 102.89 17206.37 46809.90 88888.00 2009-01-23 08:40:00.000 023 102.89 17206.77 46810.00 88888.00 2009-01-23 08:41:00.000 023 102.97 17206.87 46810.10 88888.00 2009-01-23 08:42:00.000 023 102.95 17206.77 46810.20 88888.00 2009-01-23 08:43:00.000 023 102.89 17206.77 46810.10 88888.00 2009-01-23 08:44:00.000 023 102.89 17206.57 46810.10 88888.00 2009-01-23 08:45:00.000 023 102.91 17206.37 46810.10 88888.00 2009-01-23 08:46:00.000 023 102.85 17206.47 46810.10 88888.00 2009-01-23 08:47:00.000 023 102.87 17206.47 46810.00 88888.00 2009-01-23 08:48:00.000 023 102.85 17206.47 46810.00 88888.00 2009-01-23 08:49:00.000 023 102.93 17206.07 46810.10 88888.00 2009-01-23 08:50:00.000 023 102.89 17205.87 46810.00 88888.00 2009-01-23 08:51:00.000 023 102.85 17205.77 46810.00 88888.00 2009-01-23 08:52:00.000 023 102.85 17205.47 46809.90 88888.00 2009-01-23 08:53:00.000 023 102.87 17205.67 46809.90 88888.00 2009-01-23 08:54:00.000 023 102.93 17205.67 46810.00 88888.00 2009-01-23 08:55:00.000 023 103.01 17205.38 46810.00 88888.00 2009-01-23 08:56:00.000 023 102.91 17205.57 46809.90 88888.00 2009-01-23 08:57:00.000 023 102.95 17205.37 46809.90 88888.00 2009-01-23 08:58:00.000 023 102.95 17205.37 46809.90 88888.00 2009-01-23 08:59:00.000 023 102.99 17205.48 46810.00 88888.00 2009-01-23 09:00:00.000 023 103.05 17205.58 46810.00 88888.00 2009-01-23 09:01:00.000 023 103.09 17205.58 46810.10 88888.00 2009-01-23 09:02:00.000 023 103.03 17205.28 46810.00 88888.00 2009-01-23 09:03:00.000 023 103.09 17205.08 46810.00 88888.00 2009-01-23 09:04:00.000 023 103.01 17205.38 46810.00 88888.00 2009-01-23 09:05:00.000 023 103.09 17204.98 46810.00 88888.00 2009-01-23 09:06:00.000 023 103.01 17204.88 46809.90 88888.00 2009-01-23 09:07:00.000 023 103.05 17204.98 46809.80 88888.00 2009-01-23 09:08:00.000 023 103.01 17204.98 46809.70 88888.00 2009-01-23 09:09:00.000 023 103.09 17204.78 46809.80 88888.00 2009-01-23 09:10:00.000 023 103.05 17204.78 46809.70 88888.00 2009-01-23 09:11:00.000 023 103.03 17204.88 46809.60 88888.00 2009-01-23 09:12:00.000 023 103.05 17205.18 46809.60 88888.00 2009-01-23 09:13:00.000 023 103.11 17205.08 46809.60 88888.00 2009-01-23 09:14:00.000 023 103.19 17204.88 46809.70 88888.00 2009-01-23 09:15:00.000 023 103.17 17204.98 46809.80 88888.00 2009-01-23 09:16:00.000 023 103.07 17204.48 46809.50 88888.00 2009-01-23 09:17:00.000 023 103.13 17204.28 46809.50 88888.00 2009-01-23 09:18:00.000 023 103.13 17204.18 46809.40 88888.00 2009-01-23 09:19:00.000 023 103.13 17204.38 46809.30 88888.00 2009-01-23 09:20:00.000 023 103.11 17204.28 46809.30 88888.00 2009-01-23 09:21:00.000 023 103.11 17204.28 46809.20 88888.00 2009-01-23 09:22:00.000 023 103.11 17204.28 46809.20 88888.00 2009-01-23 09:23:00.000 023 103.09 17204.38 46809.10 88888.00 2009-01-23 09:24:00.000 023 103.05 17204.28 46808.90 88888.00 2009-01-23 09:25:00.000 023 103.11 17203.98 46808.80 88888.00 2009-01-23 09:26:00.000 023 103.11 17203.78 46808.80 88888.00 2009-01-23 09:27:00.000 023 103.05 17203.98 46808.60 88888.00 2009-01-23 09:28:00.000 023 103.07 17203.78 46808.50 88888.00 2009-01-23 09:29:00.000 023 103.13 17203.38 46808.50 88888.00 2009-01-23 09:30:00.000 023 103.11 17203.18 46808.30 88888.00 2009-01-23 09:31:00.000 023 103.11 17203.48 46808.20 88888.00 2009-01-23 09:32:00.000 023 103.17 17203.28 46808.10 88888.00 2009-01-23 09:33:00.000 023 103.17 17202.98 46808.00 88888.00 2009-01-23 09:34:00.000 023 103.11 17202.48 46807.90 88888.00 2009-01-23 09:35:00.000 023 102.97 17203.07 46807.60 88888.00 2009-01-23 09:36:00.000 023 103.09 17202.88 46807.60 88888.00 2009-01-23 09:37:00.000 023 103.07 17203.18 46807.60 88888.00 2009-01-23 09:38:00.000 023 103.07 17202.58 46807.50 88888.00 2009-01-23 09:39:00.000 023 103.07 17202.58 46807.30 88888.00 2009-01-23 09:40:00.000 023 103.05 17202.58 46807.30 88888.00 2009-01-23 09:41:00.000 023 103.05 17202.58 46807.20 88888.00 2009-01-23 09:42:00.000 023 102.97 17202.67 46807.10 88888.00 2009-01-23 09:43:00.000 023 102.93 17202.37 46806.90 88888.00 2009-01-23 09:44:00.000 023 102.92 17202.07 46806.90 88888.00 2009-01-23 09:45:00.000 023 102.94 17201.67 46806.60 88888.00 2009-01-23 09:46:00.000 023 102.90 17201.57 46806.50 88888.00 2009-01-23 09:47:00.000 023 102.96 17201.77 46806.30 88888.00 2009-01-23 09:48:00.000 023 103.00 17201.48 46806.20 88888.00 2009-01-23 09:49:00.000 023 103.10 17201.28 46806.20 88888.00 2009-01-23 09:50:00.000 023 103.10 17201.28 46806.20 88888.00 2009-01-23 09:51:00.000 023 103.08 17201.78 46806.10 88888.00 2009-01-23 09:52:00.000 023 103.02 17201.48 46806.00 88888.00 2009-01-23 09:53:00.000 023 102.98 17201.37 46805.90 88888.00 2009-01-23 09:54:00.000 023 102.92 17201.27 46805.80 88888.00 2009-01-23 09:55:00.000 023 102.92 17201.37 46805.70 88888.00 2009-01-23 09:56:00.000 023 102.94 17200.97 46805.60 88888.00 2009-01-23 09:57:00.000 023 102.86 17201.37 46805.40 88888.00 2009-01-23 09:58:00.000 023 102.88 17201.17 46805.40 88888.00 2009-01-23 09:59:00.000 023 102.90 17201.17 46805.50 88888.00 2009-01-23 10:00:00.000 023 102.94 17201.07 46805.40 88888.00 2009-01-23 10:01:00.000 023 102.96 17200.37 46805.30 88888.00 2009-01-23 10:02:00.000 023 102.84 17200.57 46805.20 88888.00 2009-01-23 10:03:00.000 023 102.78 17200.77 46805.10 88888.00 2009-01-23 10:04:00.000 023 102.82 17200.97 46805.10 88888.00 2009-01-23 10:05:00.000 023 102.84 17200.77 46805.10 88888.00 2009-01-23 10:06:00.000 023 102.86 17200.67 46805.10 88888.00 2009-01-23 10:07:00.000 023 102.78 17200.77 46805.10 88888.00 2009-01-23 10:08:00.000 023 102.78 17200.47 46804.90 88888.00 2009-01-23 10:09:00.000 023 102.84 17200.27 46805.00 88888.00 2009-01-23 10:10:00.000 023 102.74 17200.37 46805.00 88888.00 2009-01-23 10:11:00.000 023 102.74 17200.17 46805.00 88888.00 2009-01-23 10:12:00.000 023 102.62 17200.06 46804.90 88888.00 2009-01-23 10:13:00.000 023 102.46 17200.26 46804.80 88888.00 2009-01-23 10:14:00.000 023 102.44 17200.16 46804.70 88888.00 2009-01-23 10:15:00.000 023 102.46 17199.56 46804.70 88888.00 2009-01-23 10:16:00.000 023 102.42 17199.16 46804.60 88888.00 2009-01-23 10:17:00.000 023 102.32 17199.06 46804.40 88888.00 2009-01-23 10:18:00.000 023 102.34 17199.06 46804.30 88888.00 2009-01-23 10:19:00.000 023 102.34 17198.86 46804.40 88888.00 2009-01-23 10:20:00.000 023 102.36 17198.96 46804.40 88888.00 2009-01-23 10:21:00.000 023 102.32 17198.46 46804.40 88888.00 2009-01-23 10:22:00.000 023 102.22 17198.25 46804.30 88888.00 2009-01-23 10:23:00.000 023 102.08 17198.45 46804.10 88888.00 2009-01-23 10:24:00.000 023 102.02 17198.75 46804.10 88888.00 2009-01-23 10:25:00.000 023 102.06 17198.95 46804.20 88888.00 2009-01-23 10:26:00.000 023 102.14 17198.15 46804.20 88888.00 2009-01-23 10:27:00.000 023 102.18 17197.35 46804.10 88888.00 2009-01-23 10:28:00.000 023 102.18 17196.45 46803.80 88888.00 2009-01-23 10:29:00.000 023 102.14 17196.15 46803.70 88888.00 2009-01-23 10:30:00.000 023 102.08 17196.15 46803.60 88888.00 2009-01-23 10:31:00.000 023 101.84 17196.54 46803.60 88888.00 2009-01-23 10:32:00.000 023 101.66 17196.84 46803.50 88888.00 2009-01-23 10:33:00.000 023 101.74 17196.64 46803.50 88888.00 2009-01-23 10:34:00.000 023 101.70 17195.94 46803.40 88888.00 2009-01-23 10:35:00.000 023 101.74 17196.34 46803.30 88888.00 2009-01-23 10:36:00.000 023 101.88 17193.84 46803.30 88888.00 2009-01-23 10:37:00.000 023 101.76 17194.64 46803.00 88888.00 2009-01-23 10:38:00.000 023 101.78 17195.24 46803.10 88888.00 2009-01-23 10:39:00.000 023 101.68 17194.64 46803.10 88888.00 2009-01-23 10:40:00.000 023 101.64 17194.74 46803.00 88888.00 2009-01-23 10:41:00.000 023 101.92 17194.15 46803.00 88888.00 2009-01-23 10:42:00.000 023 102.04 17194.35 46803.10 88888.00 2009-01-23 10:43:00.000 023 102.19 17193.05 46803.10 88888.00 2009-01-23 10:44:00.000 023 102.14 17193.75 46803.10 88888.00 2009-01-23 10:45:00.000 023 102.13 17193.35 46803.10 88888.00 2009-01-23 10:46:00.000 023 102.20 17193.85 46803.10 88888.00 2009-01-23 10:47:00.000 023 102.14 17193.95 46803.30 88888.00 2009-01-23 10:48:00.000 023 102.17 17193.15 46803.20 88888.00 2009-01-23 10:49:00.000 023 102.01 17192.85 46803.10 88888.00 2009-01-23 10:50:00.000 023 101.93 17192.95 46802.90 88888.00 2009-01-23 10:51:00.000 023 101.91 17192.05 46802.80 88888.00 2009-01-23 10:52:00.000 023 101.79 17192.14 46802.60 88888.00 2009-01-23 10:53:00.000 023 101.71 17192.24 46802.50 88888.00 2009-01-23 10:54:00.000 023 101.65 17192.24 46802.50 88888.00 2009-01-23 10:55:00.000 023 101.71 17192.04 46802.40 88888.00 2009-01-23 10:56:00.000 023 101.69 17191.94 46802.40 88888.00 2009-01-23 10:57:00.000 023 101.43 17192.23 46802.20 88888.00 2009-01-23 10:58:00.000 023 101.15 17192.93 46802.10 88888.00 2009-01-23 10:59:00.000 023 101.09 17193.42 46802.10 88888.00 2009-01-23 11:00:00.000 023 101.11 17192.72 46802.10 88888.00 2009-01-23 11:01:00.000 023 101.09 17193.02 46802.00 88888.00 2009-01-23 11:02:00.000 023 101.17 17191.73 46801.90 88888.00 2009-01-23 11:03:00.000 023 101.19 17192.03 46801.80 88888.00 2009-01-23 11:04:00.000 023 101.27 17191.03 46801.70 88888.00 2009-01-23 11:05:00.000 023 101.01 17192.02 46801.60 88888.00 2009-01-23 11:06:00.000 023 100.97 17191.22 46801.50 88888.00 2009-01-23 11:07:00.000 023 100.73 17192.11 46801.50 88888.00 2009-01-23 11:08:00.000 023 100.85 17191.32 46801.40 88888.00 2009-01-23 11:09:00.000 023 100.85 17191.62 46801.50 88888.00 2009-01-23 11:10:00.000 023 100.85 17190.72 46801.50 88888.00 2009-01-23 11:11:00.000 023 100.65 17191.81 46801.40 88888.00 2009-01-23 11:12:00.000 023 100.59 17191.11 46801.40 88888.00 2009-01-23 11:13:00.000 023 100.67 17190.21 46801.40 88888.00 2009-01-23 11:14:00.000 023 100.53 17190.61 46801.30 88888.00 2009-01-23 11:15:00.000 023 100.75 17189.52 46801.30 88888.00 2009-01-23 11:16:00.000 023 100.59 17190.31 46801.30 88888.00 2009-01-23 11:17:00.000 023 100.61 17190.21 46801.40 88888.00 2009-01-23 11:18:00.000 023 100.51 17190.21 46801.40 88888.00 2009-01-23 11:19:00.000 023 100.39 17191.41 46801.50 88888.00 2009-01-23 11:20:00.000 023 100.27 17191.90 46801.70 88888.00 2009-01-23 11:21:00.000 023 100.43 17189.71 46801.80 88888.00 2009-01-23 11:22:00.000 023 100.09 17192.40 46801.80 88888.00 2009-01-23 11:23:00.000 023 100.23 17191.50 46802.00 88888.00 2009-01-23 11:24:00.000 023 100.15 17191.80 46802.10 88888.00 2009-01-23 11:25:00.000 023 100.25 17191.30 46802.20 88888.00 2009-01-23 11:26:00.000 023 100.25 17190.60 46802.10 88888.00 2009-01-23 11:27:00.000 023 100.17 17191.90 46802.20 88888.00 2009-01-23 11:28:00.000 023 100.37 17190.61 46802.30 88888.00 2009-01-23 11:29:00.000 023 100.41 17190.31 46802.30 88888.00 2009-01-23 11:30:00.000 023 100.45 17191.31 46802.50 88888.00 2009-01-23 11:31:00.000 023 100.45 17190.71 46802.50 88888.00 2009-01-23 11:32:00.000 023 100.37 17190.91 46802.50 88888.00 2009-01-23 11:33:00.000 023 100.37 17190.81 46802.40 88888.00 2009-01-23 11:34:00.000 023 100.43 17190.21 46802.50 88888.00 2009-01-23 11:35:00.000 023 100.41 17190.51 46802.50 88888.00 2009-01-23 11:36:00.000 023 100.23 17192.20 46802.70 88888.00 2009-01-23 11:37:00.000 023 100.25 17191.70 46802.80 88888.00 2009-01-23 11:38:00.000 023 100.03 17193.40 46802.90 88888.00 2009-01-23 11:39:00.000 023 100.17 17191.70 46803.10 88888.00 2009-01-23 11:40:00.000 023 100.03 17192.80 46803.10 88888.00 2009-01-23 11:41:00.000 023 99.99 17192.50 46803.10 88888.00 2009-01-23 11:42:00.000 023 99.91 17192.79 46803.10 88888.00 2009-01-23 11:43:00.000 023 99.91 17192.79 46803.10 88888.00 2009-01-23 11:44:00.000 023 100.01 17191.90 46803.20 88888.00 2009-01-23 11:45:00.000 023 99.89 17191.49 46803.10 88888.00 2009-01-23 11:46:00.000 023 99.85 17189.99 46802.80 88888.00 2009-01-23 11:47:00.000 023 99.81 17189.89 46802.50 88888.00 2009-01-23 11:48:00.000 023 99.89 17189.09 46802.30 88888.00 2009-01-23 11:49:00.000 023 99.81 17191.29 46802.40 88888.00 2009-01-23 11:50:00.000 023 99.87 17191.09 46802.60 88888.00 2009-01-23 11:51:00.000 023 99.97 17191.50 46802.80 88888.00 2009-01-23 11:52:00.000 023 99.99 17192.40 46803.00 88888.00 2009-01-23 11:53:00.000 023 99.87 17193.79 46803.30 88888.00 2009-01-23 11:54:00.000 023 99.78 17194.09 46803.60 88888.00 2009-01-23 11:55:00.000 023 99.66 17194.59 46803.70 88888.00 2009-01-23 11:56:00.000 023 99.54 17194.59 46803.70 88888.00 2009-01-23 11:57:00.000 023 99.48 17195.68 46803.90 88888.00 2009-01-23 11:58:00.000 023 99.56 17194.59 46804.00 88888.00 2009-01-23 11:59:00.000 023 99.48 17195.58 46804.00 88888.00 2009-01-23 12:00:00.000 023 99.48 17195.38 46804.10 88888.00 2009-01-23 12:01:00.000 023 99.34 17195.98 46804.10 88888.00 2009-01-23 12:02:00.000 023 99.20 17196.78 46804.10 88888.00 2009-01-23 12:03:00.000 023 99.10 17197.28 46804.20 88888.00 2009-01-23 12:04:00.000 023 99.04 17197.37 46804.20 88888.00 2009-01-23 12:05:00.000 023 99.00 17197.27 46804.30 88888.00 2009-01-23 12:06:00.000 023 99.04 17196.77 46804.10 88888.00 2009-01-23 12:07:00.000 023 99.14 17196.58 46804.10 88888.00 2009-01-23 12:08:00.000 023 99.16 17196.08 46804.00 88888.00 2009-01-23 12:09:00.000 023 99.12 17196.38 46803.90 88888.00 2009-01-23 12:10:00.000 023 99.16 17196.18 46804.00 88888.00 2009-01-23 12:11:00.000 023 99.14 17196.88 46804.00 88888.00 2009-01-23 12:12:00.000 023 99.10 17196.58 46804.00 88888.00 2009-01-23 12:13:00.000 023 99.10 17195.98 46803.90 88888.00 2009-01-23 12:14:00.000 023 99.10 17196.08 46803.90 88888.00 2009-01-23 12:15:00.000 023 99.18 17195.48 46803.90 88888.00 2009-01-23 12:16:00.000 023 99.26 17195.58 46803.90 88888.00 2009-01-23 12:17:00.000 023 99.20 17196.68 46804.00 88888.00 2009-01-23 12:18:00.000 023 99.18 17196.48 46804.10 88888.00 2009-01-23 12:19:00.000 023 99.22 17196.88 46804.30 88888.00 2009-01-23 12:20:00.000 023 99.26 17197.28 46804.50 88888.00 2009-01-23 12:21:00.000 023 99.26 17197.08 46804.60 88888.00 2009-01-23 12:22:00.000 023 99.26 17197.48 46804.80 88888.00 2009-01-23 12:23:00.000 023 99.26 17197.88 46804.90 88888.00 2009-01-23 12:24:00.000 023 99.36 17198.28 46805.10 88888.00 2009-01-23 12:25:00.000 023 99.40 17198.58 46805.30 88888.00 2009-01-23 12:26:00.000 023 99.38 17198.88 46805.50 88888.00 2009-01-23 12:27:00.000 023 99.38 17199.08 46805.60 88888.00 2009-01-23 12:28:00.000 023 99.38 17199.28 46805.70 88888.00 2009-01-23 12:29:00.000 023 99.42 17199.58 46805.90 88888.00 2009-01-23 12:30:00.000 023 99.38 17199.78 46806.00 88888.00 2009-01-23 12:31:00.000 023 99.38 17200.38 46806.20 88888.00 2009-01-23 12:32:00.000 023 99.40 17199.98 46806.30 88888.00 2009-01-23 12:33:00.000 023 99.38 17200.28 46806.50 88888.00 2009-01-23 12:34:00.000 023 99.38 17200.08 46806.60 88888.00 2009-01-23 12:35:00.000 023 99.40 17200.18 46806.60 88888.00 2009-01-23 12:36:00.000 023 99.48 17200.48 46806.80 88888.00 2009-01-23 12:37:00.000 023 99.58 17200.09 46806.90 88888.00 2009-01-23 12:38:00.000 023 99.58 17200.19 46807.00 88888.00 2009-01-23 12:39:00.000 023 99.56 17200.79 46807.10 88888.00 2009-01-23 12:40:00.000 023 99.66 17199.59 46807.20 88888.00 2009-01-23 12:41:00.000 023 99.66 17200.19 46807.20 88888.00 2009-01-23 12:42:00.000 023 99.68 17200.19 46807.20 88888.00 2009-01-23 12:43:00.000 023 99.70 17200.19 46807.30 88888.00 2009-01-23 12:44:00.000 023 99.74 17200.49 46807.40 88888.00 2009-01-23 12:45:00.000 023 99.70 17200.69 46807.50 88888.00 2009-01-23 12:46:00.000 023 99.68 17201.19 46807.70 88888.00 2009-01-23 12:47:00.000 023 99.76 17201.19 46807.80 88888.00 2009-01-23 12:48:00.000 023 99.78 17201.19 46807.90 88888.00 2009-01-23 12:49:00.000 023 99.76 17201.69 46808.00 88888.00 2009-01-23 12:50:00.000 023 99.76 17201.89 46808.20 88888.00 2009-01-23 12:51:00.000 023 99.84 17202.29 46808.30 88888.00 2009-01-23 12:52:00.000 023 99.90 17202.29 46808.50 88888.00 2009-01-23 12:53:00.000 023 99.90 17202.69 46808.60 88888.00 2009-01-23 12:54:00.000 023 99.90 17202.79 46808.70 88888.00 2009-01-23 12:55:00.000 023 99.92 17202.59 46808.80 88888.00 2009-01-23 12:56:00.000 023 99.94 17203.10 46808.80 88888.00 2009-01-23 12:57:00.000 023 99.98 17203.20 46809.00 88888.00 2009-01-23 12:58:00.000 023 99.98 17203.10 46809.00 88888.00 2009-01-23 12:59:00.000 023 100.02 17203.30 46809.10 88888.00 2009-01-23 13:00:00.000 023 100.02 17203.60 46809.20 88888.00 2009-01-23 13:01:00.000 023 100.04 17203.90 46809.30 88888.00 2009-01-23 13:02:00.000 023 100.06 17204.30 46809.40 88888.00 2009-01-23 13:03:00.000 023 100.04 17203.80 46809.40 88888.00 2009-01-23 13:04:00.000 023 99.98 17204.20 46809.40 88888.00 2009-01-23 13:05:00.000 023 100.04 17203.80 46809.50 88888.00 2009-01-23 13:06:00.000 023 100.08 17202.90 46809.30 88888.00 2009-01-23 13:07:00.000 023 100.12 17202.80 46809.20 88888.00 2009-01-23 13:08:00.000 023 100.12 17202.60 46809.10 88888.00 2009-01-23 13:09:00.000 023 100.20 17201.80 46809.00 88888.00 2009-01-23 13:10:00.000 023 100.26 17201.70 46809.00 88888.00 2009-01-23 13:11:00.000 023 100.28 17201.40 46809.00 88888.00 2009-01-23 13:12:00.000 023 100.32 17201.60 46808.90 88888.00 2009-01-23 13:13:00.000 023 100.36 17201.91 46809.00 88888.00 2009-01-23 13:14:00.000 023 100.46 17202.11 46809.30 88888.00 2009-01-23 13:15:00.000 023 100.48 17202.41 46809.40 88888.00 2009-01-23 13:16:00.000 023 100.54 17202.81 46809.70 88888.00 2009-01-23 13:17:00.000 023 100.58 17203.11 46809.80 88888.00 2009-01-23 13:18:00.000 023 100.62 17203.51 46809.90 88888.00 2009-01-23 13:19:00.000 023 100.68 17203.71 46810.10 88888.00 2009-01-23 13:20:00.000 023 100.71 17204.31 46810.30 88888.00 2009-01-23 13:21:00.000 023 100.75 17204.62 46810.50 88888.00 2009-01-23 13:22:00.000 023 100.73 17204.71 46810.60 88888.00 2009-01-23 13:23:00.000 023 100.71 17205.11 46810.70 88888.00 2009-01-23 13:24:00.000 023 100.79 17205.42 46810.90 88888.00 2009-01-23 13:25:00.000 023 100.79 17204.52 46811.00 88888.00 2009-01-23 13:26:00.000 023 100.69 17204.81 46810.90 88888.00 2009-01-23 13:27:00.000 023 100.67 17205.41 46810.90 88888.00 2009-01-23 13:28:00.000 023 100.79 17204.72 46811.00 88888.00 2009-01-23 13:29:00.000 023 100.87 17204.92 46811.10 88888.00 2009-01-23 13:30:00.000 023 100.89 17205.32 46811.20 88888.00 2009-01-23 13:31:00.000 023 100.87 17204.72 46811.10 88888.00 2009-01-23 13:32:00.000 023 100.89 17204.72 46811.10 88888.00 2009-01-23 13:33:00.000 023 100.91 17204.42 46811.00 88888.00 2009-01-23 13:34:00.000 023 100.91 17204.52 46811.00 88888.00 2009-01-23 13:35:00.000 023 100.91 17204.42 46811.00 88888.00 2009-01-23 13:36:00.000 023 100.93 17204.82 46811.00 88888.00 2009-01-23 13:37:00.000 023 100.95 17205.02 46811.10 88888.00 2009-01-23 13:38:00.000 023 100.97 17205.12 46811.10 88888.00 2009-01-23 13:39:00.000 023 101.03 17205.12 46811.20 88888.00 2009-01-23 13:40:00.000 023 101.07 17205.42 46811.40 88888.00 2009-01-23 13:41:00.000 023 101.05 17205.42 46811.30 88888.00 2009-01-23 13:42:00.000 023 101.09 17205.32 46811.30 88888.00 2009-01-23 13:43:00.000 023 101.09 17205.12 46811.30 88888.00 2009-01-23 13:44:00.000 023 101.11 17205.12 46811.30 88888.00 2009-01-23 13:45:00.000 023 101.11 17205.12 46811.30 88888.00 2009-01-23 13:46:00.000 023 101.11 17205.02 46811.20 88888.00 2009-01-23 13:47:00.000 023 101.15 17204.93 46811.20 88888.00 2009-01-23 13:48:00.000 023 101.11 17204.72 46811.10 88888.00 2009-01-23 13:49:00.000 023 101.17 17204.83 46811.10 88888.00 2009-01-23 13:50:00.000 023 101.17 17205.03 46811.10 88888.00 2009-01-23 13:51:00.000 023 101.21 17205.03 46811.10 88888.00 2009-01-23 13:52:00.000 023 101.25 17204.43 46811.10 88888.00 2009-01-23 13:53:00.000 023 101.25 17204.33 46811.00 88888.00 2009-01-23 13:54:00.000 023 101.25 17204.93 46811.00 88888.00 2009-01-23 13:55:00.000 023 101.25 17205.23 46811.10 88888.00 2009-01-23 13:56:00.000 023 101.31 17204.23 46811.00 88888.00 2009-01-23 13:57:00.000 023 101.27 17204.53 46811.00 88888.00 2009-01-23 13:58:00.000 023 101.21 17204.33 46810.90 88888.00 2009-01-23 13:59:00.000 023 101.21 17204.43 46810.80 88888.00 2009-01-23 14:00:00.000 023 101.23 17204.43 46810.90 88888.00 2009-01-23 14:01:00.000 023 101.27 17204.53 46810.80 88888.00 2009-01-23 14:02:00.000 023 101.27 17204.43 46810.90 88888.00 2009-01-23 14:03:00.000 023 101.31 17203.93 46810.80 88888.00 2009-01-23 14:04:00.000 023 101.29 17204.63 46810.80 88888.00 2009-01-23 14:05:00.000 023 101.39 17204.13 46810.90 88888.00 2009-01-23 14:06:00.000 023 101.38 17203.03 46810.80 88888.00 2009-01-23 14:07:00.000 023 101.23 17204.13 46810.60 88888.00 2009-01-23 14:08:00.000 023 101.26 17203.33 46810.50 88888.00 2009-01-23 14:09:00.000 023 101.32 17203.23 46810.40 88888.00 2009-01-23 14:10:00.000 023 101.27 17203.83 46810.30 88888.00 2009-01-23 14:11:00.000 023 101.31 17203.63 46810.40 88888.00 2009-01-23 14:12:00.000 023 101.30 17203.13 46810.30 88888.00 2009-01-23 14:13:00.000 023 101.27 17203.93 46810.30 88888.00 2009-01-23 14:14:00.000 023 101.33 17204.13 46810.40 88888.00 2009-01-23 14:15:00.000 023 101.35 17203.73 46810.40 88888.00 2009-01-23 14:16:00.000 023 101.31 17204.33 46810.40 88888.00 2009-01-23 14:17:00.000 023 101.35 17204.43 46810.50 88888.00 2009-01-23 14:18:00.000 023 101.31 17204.43 46810.50 88888.00 2009-01-23 14:19:00.000 023 101.35 17204.33 46810.40 88888.00 2009-01-23 14:20:00.000 023 101.35 17204.53 46810.60 88888.00 2009-01-23 14:21:00.000 023 101.33 17204.33 46810.50 88888.00 2009-01-23 14:22:00.000 023 101.33 17204.33 46810.40 88888.00 2009-01-23 14:23:00.000 023 101.33 17204.33 46810.30 88888.00 2009-01-23 14:24:00.000 023 101.37 17204.23 46810.30 88888.00 2009-01-23 14:25:00.000 023 101.37 17204.13 46810.30 88888.00 2009-01-23 14:26:00.000 023 101.37 17203.93 46810.20 88888.00 2009-01-23 14:27:00.000 023 101.37 17203.73 46810.10 88888.00 2009-01-23 14:28:00.000 023 101.37 17203.43 46810.00 88888.00 2009-01-23 14:29:00.000 023 101.35 17204.03 46810.00 88888.00 2009-01-23 14:30:00.000 023 101.41 17203.73 46810.00 88888.00 2009-01-23 14:31:00.000 023 101.37 17203.93 46809.90 88888.00 2009-01-23 14:32:00.000 023 101.39 17204.13 46810.00 88888.00 2009-01-23 14:33:00.000 023 101.39 17204.23 46810.00 88888.00 2009-01-23 14:34:00.000 023 101.37 17204.53 46810.10 88888.00 2009-01-23 14:35:00.000 023 101.37 17204.43 46810.20 88888.00 2009-01-23 14:36:00.000 023 101.35 17204.43 46810.20 88888.00 2009-01-23 14:37:00.000 023 101.35 17204.63 46810.30 88888.00 2009-01-23 14:38:00.000 023 101.33 17204.33 46810.20 88888.00 2009-01-23 14:39:00.000 023 101.33 17204.73 46810.10 88888.00 2009-01-23 14:40:00.000 023 101.43 17204.13 46810.30 88888.00 2009-01-23 14:41:00.000 023 101.39 17203.93 46810.20 88888.00 2009-01-23 14:42:00.000 023 101.37 17203.63 46810.10 88888.00 2009-01-23 14:43:00.000 023 101.34 17203.13 46809.90 88888.00 2009-01-23 14:44:00.000 023 101.34 17203.13 46809.70 88888.00 2009-01-23 14:45:00.000 023 101.34 17202.43 46809.60 88888.00 2009-01-23 14:46:00.000 023 101.32 17202.53 46809.40 88888.00 2009-01-23 14:47:00.000 023 101.36 17202.73 46809.40 88888.00 2009-01-23 14:48:00.000 023 101.30 17202.63 46809.30 88888.00 2009-01-23 14:49:00.000 023 101.32 17202.93 46809.20 88888.00 2009-01-23 14:50:00.000 023 101.35 17203.43 46809.30 88888.00 2009-01-23 14:51:00.000 023 101.49 17203.93 46809.50 88888.00 2009-01-23 14:52:00.000 023 101.49 17203.63 46809.60 88888.00 2009-01-23 14:53:00.000 023 101.45 17204.23 46809.70 88888.00 2009-01-23 14:54:00.000 023 101.43 17204.63 46809.80 88888.00 2009-01-23 14:55:00.000 023 101.41 17204.53 46809.90 88888.00 2009-01-23 14:56:00.000 023 101.33 17204.33 46809.90 88888.00 2009-01-23 14:57:00.000 023 101.25 17204.93 46809.90 88888.00 2009-01-23 14:58:00.000 023 101.25 17204.13 46809.70 88888.00 2009-01-23 14:59:00.000 023 101.27 17204.23 46809.60 88888.00 2009-01-23 15:00:00.000 023 101.33 17204.93 46809.70 88888.00 2009-01-23 15:01:00.000 023 101.35 17203.93 46809.80 88888.00 2009-01-23 15:02:00.000 023 101.25 17203.83 46809.70 88888.00 2009-01-23 15:03:00.000 023 101.19 17203.63 46809.50 88888.00 2009-01-23 15:04:00.000 023 101.31 17204.13 46809.60 88888.00 2009-01-23 15:05:00.000 023 101.26 17202.33 46809.50 88888.00 2009-01-23 15:06:00.000 023 101.06 17202.22 46809.10 88888.00 2009-01-23 15:07:00.000 023 101.02 17202.12 46808.90 88888.00 2009-01-23 15:08:00.000 023 100.92 17201.52 46808.60 88888.00 2009-01-23 15:09:00.000 023 101.10 17202.12 46808.40 88888.00 2009-01-23 15:10:00.000 023 101.22 17202.83 46808.70 88888.00 2009-01-23 15:11:00.000 023 101.30 17203.03 46808.90 88888.00 2009-01-23 15:12:00.000 023 101.33 17203.33 46809.10 88888.00 2009-01-23 15:13:00.000 023 101.37 17203.73 46809.20 88888.00 2009-01-23 15:14:00.000 023 101.35 17203.33 46809.30 88888.00 2009-01-23 15:15:00.000 023 101.25 17203.63 46809.30 88888.00 2009-01-23 15:16:00.000 023 101.25 17203.63 46809.30 88888.00 2009-01-23 15:17:00.000 023 101.26 17203.13 46809.50 88888.00 2009-01-23 15:18:00.000 023 101.18 17202.83 46809.20 88888.00 2009-01-23 15:19:00.000 023 101.20 17203.13 46809.10 88888.00 2009-01-23 15:20:00.000 023 101.20 17203.03 46809.30 88888.00 2009-01-23 15:21:00.000 023 101.16 17202.63 46809.10 88888.00 2009-01-23 15:22:00.000 023 101.20 17202.63 46809.00 88888.00 2009-01-23 15:23:00.000 023 101.18 17202.63 46809.00 88888.00 2009-01-23 15:24:00.000 023 101.18 17202.53 46808.90 88888.00 2009-01-23 15:25:00.000 023 101.18 17202.43 46808.90 88888.00 2009-01-23 15:26:00.000 023 101.18 17202.43 46808.90 88888.00 2009-01-23 15:27:00.000 023 101.16 17202.43 46808.90 88888.00 2009-01-23 15:28:00.000 023 101.14 17202.53 46808.90 88888.00 2009-01-23 15:29:00.000 023 101.22 17202.73 46809.00 88888.00 2009-01-23 15:30:00.000 023 101.20 17202.53 46809.10 88888.00 2009-01-23 15:31:00.000 023 101.22 17202.43 46809.10 88888.00 2009-01-23 15:32:00.000 023 101.24 17202.53 46809.20 88888.00 2009-01-23 15:33:00.000 023 101.28 17202.63 46809.20 88888.00 2009-01-23 15:34:00.000 023 101.26 17202.43 46809.30 88888.00 2009-01-23 15:35:00.000 023 101.26 17202.53 46809.30 88888.00 2009-01-23 15:36:00.000 023 101.26 17202.73 46809.40 88888.00 2009-01-23 15:37:00.000 023 101.28 17202.63 46809.40 88888.00 2009-01-23 15:38:00.000 023 101.32 17203.03 46809.50 88888.00 2009-01-23 15:39:00.000 023 101.34 17203.03 46809.50 88888.00 2009-01-23 15:40:00.000 023 101.32 17202.93 46809.50 88888.00 2009-01-23 15:41:00.000 023 101.37 17203.33 46809.70 88888.00 2009-01-23 15:42:00.000 023 101.36 17203.13 46809.70 88888.00 2009-01-23 15:43:00.000 023 101.34 17203.03 46809.70 88888.00 2009-01-23 15:44:00.000 023 101.32 17202.63 46809.70 88888.00 2009-01-23 15:45:00.000 023 101.37 17203.33 46809.80 88888.00 2009-01-23 15:46:00.000 023 101.34 17203.23 46809.80 88888.00 2009-01-23 15:47:00.000 023 101.26 17202.43 46809.70 88888.00 2009-01-23 15:48:00.000 023 101.26 17202.93 46809.50 88888.00 2009-01-23 15:49:00.000 023 101.30 17202.73 46809.60 88888.00 2009-01-23 15:50:00.000 023 101.30 17202.73 46809.60 88888.00 2009-01-23 15:51:00.000 023 101.26 17202.33 46809.50 88888.00 2009-01-23 15:52:00.000 023 101.26 17202.33 46809.40 88888.00 2009-01-23 15:53:00.000 023 101.28 17202.63 46809.40 88888.00 2009-01-23 15:54:00.000 023 101.28 17202.23 46809.50 88888.00 2009-01-23 15:55:00.000 023 101.32 17202.63 46809.50 88888.00 2009-01-23 15:56:00.000 023 101.28 17202.23 46809.50 88888.00 2009-01-23 15:57:00.000 023 101.34 17202.83 46809.50 88888.00 2009-01-23 15:58:00.000 023 101.30 17202.63 46809.60 88888.00 2009-01-23 15:59:00.000 023 101.34 17202.83 46809.50 88888.00 2009-01-23 16:00:00.000 023 101.36 17202.83 46809.60 88888.00 2009-01-23 16:01:00.000 023 101.32 17202.73 46809.50 88888.00 2009-01-23 16:02:00.000 023 101.30 17202.53 46809.40 88888.00 2009-01-23 16:03:00.000 023 101.32 17202.53 46809.40 88888.00 2009-01-23 16:04:00.000 023 101.32 17202.63 46809.30 88888.00 2009-01-23 16:05:00.000 023 101.34 17202.73 46809.40 88888.00 2009-01-23 16:06:00.000 023 101.34 17202.43 46809.40 88888.00 2009-01-23 16:07:00.000 023 101.30 17202.13 46809.30 88888.00 2009-01-23 16:08:00.000 023 101.30 17202.33 46809.20 88888.00 2009-01-23 16:09:00.000 023 101.26 17202.03 46809.20 88888.00 2009-01-23 16:10:00.000 023 101.28 17201.93 46809.20 88888.00 2009-01-23 16:11:00.000 023 101.30 17202.03 46809.20 88888.00 2009-01-23 16:12:00.000 023 101.32 17202.03 46809.10 88888.00 2009-01-23 16:13:00.000 023 101.36 17201.93 46809.20 88888.00 2009-01-23 16:14:00.000 023 101.34 17201.93 46809.20 88888.00 2009-01-23 16:15:00.000 023 101.40 17201.93 46809.20 88888.00 2009-01-23 16:16:00.000 023 101.40 17202.43 46809.30 88888.00 2009-01-23 16:17:00.000 023 101.42 17202.43 46809.40 88888.00 2009-01-23 16:18:00.000 023 101.38 17202.23 46809.40 88888.00 2009-01-23 16:19:00.000 023 101.38 17202.43 46809.40 88888.00 2009-01-23 16:20:00.000 023 101.44 17202.43 46809.50 88888.00 2009-01-23 16:21:00.000 023 101.46 17202.53 46809.50 88888.00 2009-01-23 16:22:00.000 023 101.44 17202.13 46809.50 88888.00 2009-01-23 16:23:00.000 023 101.38 17202.23 46809.40 88888.00 2009-01-23 16:24:00.000 023 101.40 17202.33 46809.40 88888.00 2009-01-23 16:25:00.000 023 101.42 17202.23 46809.40 88888.00 2009-01-23 16:26:00.000 023 101.44 17202.13 46809.40 88888.00 2009-01-23 16:27:00.000 023 101.42 17202.33 46809.40 88888.00 2009-01-23 16:28:00.000 023 101.40 17202.33 46809.30 88888.00 2009-01-23 16:29:00.000 023 101.42 17202.53 46809.40 88888.00 2009-01-23 16:30:00.000 023 101.42 17202.33 46809.50 88888.00 2009-01-23 16:31:00.000 023 101.40 17202.23 46809.50 88888.00 2009-01-23 16:32:00.000 023 101.42 17202.33 46809.40 88888.00 2009-01-23 16:33:00.000 023 101.42 17202.13 46809.40 88888.00 2009-01-23 16:34:00.000 023 101.44 17202.13 46809.50 88888.00 2009-01-23 16:35:00.000 023 101.40 17201.93 46809.40 88888.00 2009-01-23 16:36:00.000 023 101.40 17201.83 46809.40 88888.00 2009-01-23 16:37:00.000 023 101.36 17201.73 46809.30 88888.00 2009-01-23 16:38:00.000 023 101.36 17201.73 46809.30 88888.00 2009-01-23 16:39:00.000 023 101.38 17201.73 46809.20 88888.00 2009-01-23 16:40:00.000 023 101.40 17201.83 46809.30 88888.00 2009-01-23 16:41:00.000 023 101.42 17201.93 46809.30 88888.00 2009-01-23 16:42:00.000 023 101.44 17202.03 46809.40 88888.00 2009-01-23 16:43:00.000 023 101.42 17201.93 46809.30 88888.00 2009-01-23 16:44:00.000 023 101.44 17202.03 46809.30 88888.00 2009-01-23 16:45:00.000 023 101.48 17202.03 46809.50 88888.00 2009-01-23 16:46:00.000 023 101.44 17202.13 46809.40 88888.00 2009-01-23 16:47:00.000 023 101.46 17201.83 46809.50 88888.00 2009-01-23 16:48:00.000 023 101.44 17201.93 46809.40 88888.00 2009-01-23 16:49:00.000 023 101.44 17201.93 46809.40 88888.00 2009-01-23 16:50:00.000 023 101.48 17201.93 46809.40 88888.00 2009-01-23 16:51:00.000 023 101.46 17201.93 46809.50 88888.00 2009-01-23 16:52:00.000 023 101.46 17201.93 46809.40 88888.00 2009-01-23 16:53:00.000 023 101.46 17201.83 46809.40 88888.00 2009-01-23 16:54:00.000 023 101.48 17201.83 46809.40 88888.00 2009-01-23 16:55:00.000 023 101.44 17201.53 46809.40 88888.00 2009-01-23 16:56:00.000 023 101.42 17201.43 46809.30 88888.00 2009-01-23 16:57:00.000 023 101.42 17201.63 46809.30 88888.00 2009-01-23 16:58:00.000 023 101.40 17201.43 46809.20 88888.00 2009-01-23 16:59:00.000 023 101.46 17201.73 46809.30 88888.00 2009-01-23 17:00:00.000 023 101.44 17201.53 46809.30 88888.00 2009-01-23 17:01:00.000 023 101.44 17201.73 46809.30 88888.00 2009-01-23 17:02:00.000 023 101.44 17201.83 46809.20 88888.00 2009-01-23 17:03:00.000 023 101.46 17201.93 46809.30 88888.00 2009-01-23 17:04:00.000 023 101.44 17201.73 46809.30 88888.00 2009-01-23 17:05:00.000 023 101.44 17201.83 46809.20 88888.00 2009-01-23 17:06:00.000 023 101.46 17201.93 46809.20 88888.00 2009-01-23 17:07:00.000 023 101.46 17202.03 46809.30 88888.00 2009-01-23 17:08:00.000 023 101.46 17201.93 46809.20 88888.00 2009-01-23 17:09:00.000 023 101.48 17202.03 46809.30 88888.00 2009-01-23 17:10:00.000 023 101.48 17202.03 46809.20 88888.00 2009-01-23 17:11:00.000 023 101.48 17201.83 46809.20 88888.00 2009-01-23 17:12:00.000 023 101.50 17201.73 46809.20 88888.00 2009-01-23 17:13:00.000 023 101.48 17201.93 46809.10 88888.00 2009-01-23 17:14:00.000 023 101.50 17202.13 46809.20 88888.00 2009-01-23 17:15:00.000 023 101.44 17201.53 46809.20 88888.00 2009-01-23 17:16:00.000 023 101.44 17201.83 46809.10 88888.00 2009-01-23 17:17:00.000 023 101.52 17201.83 46809.20 88888.00 2009-01-23 17:18:00.000 023 101.54 17201.94 46809.30 88888.00 2009-01-23 17:19:00.000 023 101.54 17202.24 46809.30 88888.00 2009-01-23 17:20:00.000 023 101.54 17201.94 46809.40 88888.00 2009-01-23 17:21:00.000 023 101.52 17202.13 46809.40 88888.00 2009-01-23 17:22:00.000 023 101.54 17202.14 46809.30 88888.00 2009-01-23 17:23:00.000 023 101.52 17202.03 46809.30 88888.00 2009-01-23 17:24:00.000 023 101.54 17202.24 46809.30 88888.00 2009-01-23 17:25:00.000 023 101.56 17201.84 46809.30 88888.00 2009-01-23 17:26:00.000 023 101.54 17202.14 46809.30 88888.00 2009-01-23 17:27:00.000 023 101.50 17201.53 46809.20 88888.00 2009-01-23 17:28:00.000 023 101.46 17201.63 46809.10 88888.00 2009-01-23 17:29:00.000 023 101.50 17202.23 46809.10 88888.00 2009-01-23 17:30:00.000 023 101.56 17202.14 46809.30 88888.00 2009-01-23 17:31:00.000 023 101.54 17201.74 46809.40 88888.00 2009-01-23 17:32:00.000 023 101.52 17201.83 46809.30 88888.00 2009-01-23 17:33:00.000 023 101.54 17202.14 46809.20 88888.00 2009-01-23 17:34:00.000 023 101.56 17201.84 46809.30 88888.00 2009-01-23 17:35:00.000 023 101.48 17201.73 46809.30 88888.00 2009-01-23 17:36:00.000 023 101.52 17202.33 46809.20 88888.00 2009-01-23 17:37:00.000 023 101.54 17202.24 46809.30 88888.00 2009-01-23 17:38:00.000 023 101.46 17201.43 46809.20 88888.00 2009-01-23 17:39:00.000 023 101.48 17201.83 46809.20 88888.00 2009-01-23 17:40:00.000 023 101.50 17202.13 46809.30 88888.00 2009-01-23 17:41:00.000 023 101.50 17201.93 46809.30 88888.00 2009-01-23 17:42:00.000 023 101.48 17201.63 46809.20 88888.00 2009-01-23 17:43:00.000 023 101.46 17201.93 46809.20 88888.00 2009-01-23 17:44:00.000 023 101.46 17201.83 46809.10 88888.00 2009-01-23 17:45:00.000 023 101.46 17201.83 46809.20 88888.00 2009-01-23 17:46:00.000 023 101.46 17201.73 46809.20 88888.00 2009-01-23 17:47:00.000 023 101.46 17201.73 46809.10 88888.00 2009-01-23 17:48:00.000 023 101.44 17201.73 46808.90 88888.00 2009-01-23 17:49:00.000 023 101.48 17201.43 46809.10 88888.00 2009-01-23 17:50:00.000 023 101.50 17201.53 46809.10 88888.00 2009-01-23 17:51:00.000 023 101.50 17201.63 46809.10 88888.00 2009-01-23 17:52:00.000 023 101.48 17201.73 46809.10 88888.00 2009-01-23 17:53:00.000 023 101.42 17201.33 46809.10 88888.00 2009-01-23 17:54:00.000 023 101.42 17201.53 46809.10 88888.00 2009-01-23 17:55:00.000 023 101.48 17201.73 46809.10 88888.00 2009-01-23 17:56:00.000 023 101.52 17201.63 46809.10 88888.00 2009-01-23 17:57:00.000 023 101.52 17201.63 46809.20 88888.00 2009-01-23 17:58:00.000 023 101.50 17201.63 46809.20 88888.00 2009-01-23 17:59:00.000 023 101.54 17201.84 46809.20 88888.00 2009-01-23 18:00:00.000 023 101.56 17201.84 46809.30 88888.00 2009-01-23 18:01:00.000 023 101.56 17201.74 46809.30 88888.00 2009-01-23 18:02:00.000 023 101.50 17201.73 46809.30 88888.00 2009-01-23 18:03:00.000 023 101.48 17201.73 46809.10 88888.00 2009-01-23 18:04:00.000 023 101.48 17201.73 46809.10 88888.00 2009-01-23 18:05:00.000 023 101.50 17201.73 46809.00 88888.00 2009-01-23 18:06:00.000 023 101.50 17201.73 46809.10 88888.00 2009-01-23 18:07:00.000 023 101.50 17201.83 46809.00 88888.00 2009-01-23 18:08:00.000 023 101.52 17201.93 46809.10 88888.00 2009-01-23 18:09:00.000 023 101.56 17202.04 46809.20 88888.00 2009-01-23 18:10:00.000 023 101.56 17201.94 46809.20 88888.00 2009-01-23 18:11:00.000 023 101.56 17201.94 46809.20 88888.00 2009-01-23 18:12:00.000 023 101.54 17201.84 46809.20 88888.00 2009-01-23 18:13:00.000 023 101.56 17201.94 46809.20 88888.00 2009-01-23 18:14:00.000 023 101.58 17202.14 46809.30 88888.00 2009-01-23 18:15:00.000 023 101.56 17201.84 46809.20 88888.00 2009-01-23 18:16:00.000 023 101.58 17201.74 46809.30 88888.00 2009-01-23 18:17:00.000 023 101.54 17201.84 46809.20 88888.00 2009-01-23 18:18:00.000 023 101.56 17201.74 46809.20 88888.00 2009-01-23 18:19:00.000 023 101.58 17201.84 46809.20 88888.00 2009-01-23 18:20:00.000 023 101.58 17201.84 46809.30 88888.00 2009-01-23 18:21:00.000 023 101.58 17201.64 46809.30 88888.00 2009-01-23 18:22:00.000 023 101.58 17201.74 46809.20 88888.00 2009-01-23 18:23:00.000 023 101.56 17201.84 46809.30 88888.00 2009-01-23 18:24:00.000 023 101.56 17201.84 46809.20 88888.00 2009-01-23 18:25:00.000 023 101.56 17201.84 46809.30 88888.00 2009-01-23 18:26:00.000 023 101.58 17202.04 46809.30 88888.00 2009-01-23 18:27:00.000 023 101.64 17202.34 46809.40 88888.00 2009-01-23 18:28:00.000 023 101.62 17202.24 46809.40 88888.00 2009-01-23 18:29:00.000 023 101.58 17201.84 46809.40 88888.00 2009-01-23 18:30:00.000 023 101.56 17201.54 46809.30 88888.00 2009-01-23 18:31:00.000 023 101.64 17201.84 46809.30 88888.00 2009-01-23 18:32:00.000 023 101.70 17201.94 46809.40 88888.00 2009-01-23 18:33:00.000 023 101.74 17201.84 46809.40 88888.00 2009-01-23 18:34:00.000 023 101.76 17201.94 46809.40 88888.00 2009-01-23 18:35:00.000 023 101.78 17201.94 46809.50 88888.00 2009-01-23 18:36:00.000 023 101.82 17202.04 46809.50 88888.00 2009-01-23 18:37:00.000 023 101.86 17202.44 46809.70 88888.00 2009-01-23 18:38:00.000 023 101.86 17202.34 46809.70 88888.00 2009-01-23 18:39:00.000 023 101.82 17202.44 46809.80 88888.00 2009-01-23 18:40:00.000 023 101.76 17202.14 46809.70 88888.00 2009-01-23 18:41:00.000 023 101.76 17202.04 46809.70 88888.00 2009-01-23 18:42:00.000 023 101.74 17202.14 46809.60 88888.00 2009-01-23 18:43:00.000 023 101.78 17202.24 46809.70 88888.00 2009-01-23 18:44:00.000 023 101.74 17202.04 46809.70 88888.00 2009-01-23 18:45:00.000 023 101.66 17202.04 46809.60 88888.00 2009-01-23 18:46:00.000 023 101.68 17202.14 46809.60 88888.00 2009-01-23 18:47:00.000 023 101.66 17202.44 46809.60 88888.00 2009-01-23 18:48:00.000 023 101.66 17202.54 46809.60 88888.00 2009-01-23 18:49:00.000 023 101.66 17202.44 46809.70 88888.00 2009-01-23 18:50:00.000 023 101.66 17202.54 46809.70 88888.00 2009-01-23 18:51:00.000 023 101.66 17202.44 46809.70 88888.00 2009-01-23 18:52:00.000 023 101.66 17202.44 46809.60 88888.00 2009-01-23 18:53:00.000 023 101.66 17202.34 46809.70 88888.00 2009-01-23 18:54:00.000 023 101.62 17202.14 46809.60 88888.00 2009-01-23 18:55:00.000 023 101.60 17201.94 46809.60 88888.00 2009-01-23 18:56:00.000 023 101.62 17201.94 46809.60 88888.00 2009-01-23 18:57:00.000 023 101.62 17202.04 46809.50 88888.00 2009-01-23 18:58:00.000 023 101.62 17201.94 46809.50 88888.00 2009-01-23 18:59:00.000 023 101.62 17201.84 46809.60 88888.00 2009-01-23 19:00:00.000 023 101.62 17201.84 46809.50 88888.00 2009-01-23 19:01:00.000 023 101.62 17201.84 46809.50 88888.00 2009-01-23 19:02:00.000 023 101.64 17202.14 46809.40 88888.00 2009-01-23 19:03:00.000 023 101.68 17202.34 46809.50 88888.00 2009-01-23 19:04:00.000 023 101.68 17202.34 46809.50 88888.00 2009-01-23 19:05:00.000 023 101.68 17202.44 46809.50 88888.00 2009-01-23 19:06:00.000 023 101.68 17202.64 46809.40 88888.00 2009-01-23 19:07:00.000 023 101.70 17202.54 46809.50 88888.00 2009-01-23 19:08:00.000 023 101.70 17202.44 46809.40 88888.00 2009-01-23 19:09:00.000 023 101.74 17202.24 46809.40 88888.00 2009-01-23 19:10:00.000 023 101.76 17202.24 46809.50 88888.00 2009-01-23 19:11:00.000 023 101.74 17202.24 46809.50 88888.00 2009-01-23 19:12:00.000 023 101.72 17202.34 46809.40 88888.00 2009-01-23 19:13:00.000 023 101.72 17202.44 46809.40 88888.00 2009-01-23 19:14:00.000 023 101.74 17202.64 46809.50 88888.00 2009-01-23 19:15:00.000 023 101.74 17202.34 46809.40 88888.00 2009-01-23 19:16:00.000 023 101.76 17202.34 46809.50 88888.00 2009-01-23 19:17:00.000 023 101.74 17202.24 46809.40 88888.00 2009-01-23 19:18:00.000 023 101.72 17202.24 46809.40 88888.00 2009-01-23 19:19:00.000 023 101.76 17202.44 46809.40 88888.00 2009-01-23 19:20:00.000 023 101.74 17202.34 46809.50 88888.00 2009-01-23 19:21:00.000 023 101.76 17202.34 46809.40 88888.00 2009-01-23 19:22:00.000 023 101.76 17202.24 46809.40 88888.00 2009-01-23 19:23:00.000 023 101.74 17202.34 46809.30 88888.00 2009-01-23 19:24:00.000 023 101.76 17202.24 46809.40 88888.00 2009-01-23 19:25:00.000 023 101.76 17202.14 46809.30 88888.00 2009-01-23 19:26:00.000 023 101.78 17202.14 46809.30 88888.00 2009-01-23 19:27:00.000 023 101.76 17202.04 46809.30 88888.00 2009-01-23 19:28:00.000 023 101.72 17202.04 46809.10 88888.00 2009-01-23 19:29:00.000 023 101.76 17202.24 46809.10 88888.00 2009-01-23 19:30:00.000 023 101.78 17202.44 46809.20 88888.00 2009-01-23 19:31:00.000 023 101.78 17202.54 46809.30 88888.00 2009-01-23 19:32:00.000 023 101.80 17202.84 46809.30 88888.00 2009-01-23 19:33:00.000 023 101.81 17203.14 46809.40 88888.00 2009-01-23 19:34:00.000 023 101.77 17203.24 46809.40 88888.00 2009-01-23 19:35:00.000 023 101.77 17203.04 46809.40 88888.00 2009-01-23 19:36:00.000 023 101.76 17202.64 46809.40 88888.00 2009-01-23 19:37:00.000 023 101.70 17202.34 46809.20 88888.00 2009-01-23 19:38:00.000 023 101.68 17202.24 46809.10 88888.00 2009-01-23 19:39:00.000 023 101.70 17202.14 46809.10 88888.00 2009-01-23 19:40:00.000 023 101.70 17201.94 46809.00 88888.00 2009-01-23 19:41:00.000 023 101.68 17201.54 46808.90 88888.00 2009-01-23 19:42:00.000 023 101.64 17201.54 46808.90 88888.00 2009-01-23 19:43:00.000 023 101.66 17201.94 46808.80 88888.00 2009-01-23 19:44:00.000 023 101.68 17201.94 46808.90 88888.00 2009-01-23 19:45:00.000 023 101.66 17201.74 46809.00 88888.00 2009-01-23 19:46:00.000 023 101.64 17201.54 46808.90 88888.00 2009-01-23 19:47:00.000 023 101.64 17201.84 46808.80 88888.00 2009-01-23 19:48:00.000 023 101.64 17202.04 46808.80 88888.00 2009-01-23 19:49:00.000 023 101.68 17202.14 46808.90 88888.00 2009-01-23 19:50:00.000 023 101.70 17202.04 46808.90 88888.00 2009-01-23 19:51:00.000 023 101.72 17201.94 46808.90 88888.00 2009-01-23 19:52:00.000 023 101.74 17201.84 46809.00 88888.00 2009-01-23 19:53:00.000 023 101.76 17201.74 46808.90 88888.00 2009-01-23 19:54:00.000 023 101.80 17201.74 46809.00 88888.00 2009-01-23 19:55:00.000 023 101.82 17201.74 46809.00 88888.00 2009-01-23 19:56:00.000 023 101.84 17201.84 46809.00 88888.00 2009-01-23 19:57:00.000 023 101.84 17201.74 46809.00 88888.00 2009-01-23 19:58:00.000 023 101.86 17201.74 46809.10 88888.00 2009-01-23 19:59:00.000 023 101.88 17201.94 46809.10 88888.00 2009-01-23 20:00:00.000 023 101.88 17202.14 46809.20 88888.00 2009-01-23 20:01:00.000 023 101.88 17202.04 46809.20 88888.00 2009-01-23 20:02:00.000 023 101.86 17202.14 46809.30 88888.00 2009-01-23 20:03:00.000 023 101.88 17202.24 46809.20 88888.00 2009-01-23 20:04:00.000 023 101.94 17202.45 46809.30 88888.00 2009-01-23 20:05:00.000 023 101.92 17202.65 46809.40 88888.00 2009-01-23 20:06:00.000 023 101.92 17202.65 46809.40 88888.00 2009-01-23 20:07:00.000 023 101.90 17202.54 46809.40 88888.00 2009-01-23 20:08:00.000 023 101.86 17202.64 46809.30 88888.00 2009-01-23 20:09:00.000 023 101.90 17202.54 46809.30 88888.00 2009-01-23 20:10:00.000 023 101.90 17202.34 46809.40 88888.00 2009-01-23 20:11:00.000 023 101.90 17202.14 46809.30 88888.00 2009-01-23 20:12:00.000 023 101.92 17202.15 46809.30 88888.00 2009-01-23 20:13:00.000 023 101.92 17202.25 46809.30 88888.00 2009-01-23 20:14:00.000 023 101.90 17202.04 46809.40 88888.00 2009-01-23 20:15:00.000 023 101.90 17201.94 46809.20 88888.00 2009-01-23 20:16:00.000 023 101.90 17202.04 46809.30 88888.00 2009-01-23 20:17:00.000 023 101.90 17202.04 46809.30 88888.00 2009-01-23 20:18:00.000 023 101.92 17202.05 46809.20 88888.00 2009-01-23 20:19:00.000 023 101.94 17202.25 46809.30 88888.00 2009-01-23 20:20:00.000 023 101.92 17202.15 46809.30 88888.00 2009-01-23 20:21:00.000 023 101.90 17202.24 46809.30 88888.00 2009-01-23 20:22:00.000 023 101.86 17202.34 46809.30 88888.00 2009-01-23 20:23:00.000 023 101.84 17202.34 46809.30 88888.00 2009-01-23 20:24:00.000 023 101.86 17202.34 46809.30 88888.00 2009-01-23 20:25:00.000 023 101.86 17202.24 46809.30 88888.00 2009-01-23 20:26:00.000 023 101.84 17202.24 46809.30 88888.00 2009-01-23 20:27:00.000 023 101.82 17202.44 46809.20 88888.00 2009-01-23 20:28:00.000 023 101.82 17202.54 46809.20 88888.00 2009-01-23 20:29:00.000 023 101.86 17202.44 46809.30 88888.00 2009-01-23 20:30:00.000 023 101.86 17202.24 46809.30 88888.00 2009-01-23 20:31:00.000 023 101.88 17202.44 46809.30 88888.00 2009-01-23 20:32:00.000 023 101.86 17202.44 46809.30 88888.00 2009-01-23 20:33:00.000 023 101.92 17202.35 46809.30 88888.00 2009-01-23 20:34:00.000 023 102.02 17202.75 46809.40 88888.00 2009-01-23 20:35:00.000 023 102.08 17202.45 46809.50 88888.00 2009-01-23 20:36:00.000 023 102.06 17201.15 46809.30 88888.00 2009-01-23 20:37:00.000 023 102.21 17203.05 46809.40 88888.00 2009-01-23 20:38:00.000 023 102.19 17202.75 46809.50 88888.00 2009-01-23 20:39:00.000 023 102.21 17202.75 46809.70 88888.00 2009-01-23 20:40:00.000 023 102.21 17202.65 46809.70 88888.00 2009-01-23 20:41:00.000 023 102.23 17202.85 46809.70 88888.00 2009-01-23 20:42:00.000 023 102.08 17202.45 46809.60 88888.00 2009-01-23 20:43:00.000 023 101.96 17202.05 46809.40 88888.00 2009-01-23 20:44:00.000 023 102.00 17202.35 46809.40 88888.00 2009-01-23 20:45:00.000 023 101.98 17202.35 46809.30 88888.00 2009-01-23 20:46:00.000 023 101.88 17201.74 46809.20 88888.00 2009-01-23 20:47:00.000 023 101.82 17201.54 46809.10 88888.00 2009-01-23 20:48:00.000 023 101.82 17201.74 46808.90 88888.00 2009-01-23 20:49:00.000 023 101.80 17201.64 46808.90 88888.00 2009-01-23 20:50:00.000 023 101.80 17201.54 46808.90 88888.00 2009-01-23 20:51:00.000 023 101.80 17201.44 46808.90 88888.00 2009-01-23 20:52:00.000 023 101.78 17201.54 46808.80 88888.00 2009-01-23 20:53:00.000 023 101.74 17202.14 46808.80 88888.00 2009-01-23 20:54:00.000 023 101.70 17202.74 46808.80 88888.00 2009-01-23 20:55:00.000 023 101.72 17202.84 46808.90 88888.00 2009-01-23 20:56:00.000 023 101.74 17202.74 46809.00 88888.00 2009-01-23 20:57:00.000 023 101.74 17202.54 46809.00 88888.00 2009-01-23 20:58:00.000 023 101.72 17202.54 46808.90 88888.00 2009-01-23 20:59:00.000 023 101.76 17202.64 46809.00 88888.00 2009-01-23 21:00:00.000 023 101.74 17202.64 46809.00 88888.00 2009-01-23 21:01:00.000 023 101.74 17202.54 46809.10 88888.00 2009-01-23 21:02:00.000 023 101.76 17202.54 46809.10 88888.00 2009-01-23 21:03:00.000 023 101.74 17202.54 46809.10 88888.00 2009-01-23 21:04:00.000 023 101.74 17202.44 46809.10 88888.00 2009-01-23 21:05:00.000 023 101.82 17202.64 46809.10 88888.00 2009-01-23 21:06:00.000 023 101.89 17203.54 46809.30 88888.00 2009-01-23 21:07:00.000 023 101.98 17202.05 46809.30 88888.00 2009-01-23 21:08:00.000 023 102.11 17204.55 46809.50 88888.00 2009-01-23 21:09:00.000 023 102.12 17202.45 46809.60 88888.00 2009-01-23 21:10:00.000 023 102.71 17206.27 46810.00 88888.00 2009-01-23 21:11:00.000 023 102.83 17207.67 46810.90 88888.00 2009-01-23 21:12:00.000 023 102.79 17204.07 46810.90 88888.00 2009-01-23 21:13:00.000 023 103.31 17206.78 46811.10 88888.00 2009-01-23 21:14:00.000 023 103.05 17207.68 46811.60 88888.00 2009-01-23 21:15:00.000 023 102.69 17205.57 46811.30 88888.00 2009-01-23 21:16:00.000 023 103.03 17205.88 46811.20 88888.00 2009-01-23 21:17:00.000 023 102.89 17205.77 46811.10 88888.00 2009-01-23 21:18:00.000 023 102.59 17205.06 46810.80 88888.00 2009-01-23 21:19:00.000 023 102.55 17204.56 46810.60 88888.00 2009-01-23 21:20:00.000 023 102.37 17203.56 46810.30 88888.00 2009-01-23 21:21:00.000 023 102.29 17202.96 46809.90 88888.00 2009-01-23 21:22:00.000 023 102.22 17202.15 46809.50 88888.00 2009-01-23 21:23:00.000 023 102.10 17201.35 46809.10 88888.00 2009-01-23 21:24:00.000 023 102.06 17201.15 46808.90 88888.00 2009-01-23 21:25:00.000 023 102.06 17201.25 46808.70 88888.00 2009-01-23 21:26:00.000 023 102.14 17201.85 46808.70 88888.00 2009-01-23 21:27:00.000 023 101.98 17201.05 46808.60 88888.00 2009-01-23 21:28:00.000 023 101.84 17199.74 46808.20 88888.00 2009-01-23 21:29:00.000 023 102.06 17201.55 46808.30 88888.00 2009-01-23 21:30:00.000 023 101.94 17200.55 46808.40 88888.00 2009-01-23 21:31:00.000 023 101.84 17200.34 46808.20 88888.00 2009-01-23 21:32:00.000 023 101.90 17200.64 46808.10 88888.00 2009-01-23 21:33:00.000 023 101.90 17200.54 46808.20 88888.00 2009-01-23 21:34:00.000 023 101.86 17200.84 46808.30 88888.00 2009-01-23 21:35:00.000 023 101.88 17200.44 46808.20 88888.00 2009-01-23 21:36:00.000 023 101.98 17201.25 46808.30 88888.00 2009-01-23 21:37:00.000 023 101.96 17200.75 46808.40 88888.00 2009-01-23 21:38:00.000 023 102.00 17200.95 46808.40 88888.00 2009-01-23 21:39:00.000 023 102.12 17201.55 46808.70 88888.00 2009-01-23 21:40:00.000 023 102.02 17200.65 46808.70 88888.00 2009-01-23 21:41:00.000 023 102.04 17200.95 46808.60 88888.00 2009-01-23 21:42:00.000 023 102.06 17200.75 46808.60 88888.00 2009-01-23 21:43:00.000 023 102.32 17201.26 46808.70 88888.00 2009-01-23 21:44:00.000 023 102.44 17201.06 46809.00 88888.00 2009-01-23 21:45:00.000 023 102.36 17200.66 46809.00 88888.00 2009-01-23 21:46:00.000 023 102.66 17201.77 46809.10 88888.00 2009-01-23 21:47:00.000 023 102.82 17202.17 46809.50 88888.00 2009-01-23 21:48:00.000 023 102.66 17201.17 46809.50 88888.00 2009-01-23 21:49:00.000 023 102.95 17202.97 46809.70 88888.00 2009-01-23 21:50:00.000 023 103.07 17203.98 46810.20 88888.00 2009-01-23 21:51:00.000 023 103.03 17202.98 46810.40 88888.00 2009-01-23 21:52:00.000 023 103.13 17203.08 46810.40 88888.00 2009-01-23 21:53:00.000 023 103.13 17203.38 46810.50 88888.00 2009-01-23 21:54:00.000 023 103.17 17204.38 46810.60 88888.00 2009-01-23 21:55:00.000 023 103.09 17203.58 46810.70 88888.00 2009-01-23 21:56:00.000 023 103.19 17204.08 46810.70 88888.00 2009-01-23 21:57:00.000 023 103.19 17203.48 46810.70 88888.00 2009-01-23 21:58:00.000 023 103.23 17203.38 46810.60 88888.00 2009-01-23 21:59:00.000 023 103.23 17203.28 46810.60 88888.00 2009-01-23 22:00:00.000 023 103.01 17202.28 46810.50 88888.00 2009-01-23 22:01:00.000 023 102.94 17201.57 46810.00 88888.00 2009-01-23 22:02:00.000 023 102.94 17201.37 46809.90 88888.00 2009-01-23 22:03:00.000 023 102.86 17200.47 46809.70 88888.00 2009-01-23 22:04:00.000 023 102.94 17200.97 46809.60 88888.00 2009-01-23 22:05:00.000 023 102.84 17200.27 46809.50 88888.00 2009-01-23 22:06:00.000 023 102.74 17199.57 46809.30 88888.00 2009-01-23 22:07:00.000 023 102.70 17200.17 46809.10 88888.00 2009-01-23 22:08:00.000 023 102.58 17200.06 46808.90 88888.00 2009-01-23 22:09:00.000 023 102.56 17200.46 46808.90 88888.00 2009-01-23 22:10:00.000 023 102.42 17199.66 46808.80 88888.00 2009-01-23 22:11:00.000 023 102.32 17199.46 46808.50 88888.00 2009-01-23 22:12:00.000 023 102.26 17199.25 46808.40 88888.00 2009-01-23 22:13:00.000 023 102.22 17199.35 46808.30 88888.00 2009-01-23 22:14:00.000 023 102.22 17199.25 46808.30 88888.00 2009-01-23 22:15:00.000 023 102.28 17199.06 46808.20 88888.00 2009-01-23 22:16:00.000 023 102.28 17198.36 46808.20 88888.00 2009-01-23 22:17:00.000 023 102.26 17198.15 46808.10 88888.00 2009-01-23 22:18:00.000 023 102.22 17198.55 46808.00 88888.00 2009-01-23 22:19:00.000 023 102.18 17198.55 46808.00 88888.00 2009-01-23 22:20:00.000 023 102.16 17198.75 46808.10 88888.00 2009-01-23 22:21:00.000 023 102.04 17198.35 46808.10 88888.00 2009-01-23 22:22:00.000 023 101.98 17198.35 46807.90 88888.00 2009-01-23 22:23:00.000 023 101.98 17198.15 46807.90 88888.00 2009-01-23 22:24:00.000 023 102.02 17198.05 46807.80 88888.00 2009-01-23 22:25:00.000 023 102.06 17197.85 46807.90 88888.00 2009-01-23 22:26:00.000 023 102.14 17197.95 46807.90 88888.00 2009-01-23 22:27:00.000 023 102.20 17197.95 46808.00 88888.00 2009-01-23 22:28:00.000 023 102.30 17198.36 46808.10 88888.00 2009-01-23 22:29:00.000 023 102.44 17199.16 46808.30 88888.00 2009-01-23 22:30:00.000 023 102.54 17199.36 46808.70 88888.00 2009-01-23 22:31:00.000 023 102.56 17200.26 46809.00 88888.00 2009-01-23 22:32:00.000 023 102.44 17200.46 46809.10 88888.00 2009-01-23 22:33:00.000 023 102.32 17200.96 46809.20 88888.00 2009-01-23 22:34:00.000 023 102.22 17201.05 46809.20 88888.00 2009-01-23 22:35:00.000 023 102.10 17200.85 46809.20 88888.00 2009-01-23 22:36:00.000 023 102.00 17200.55 46809.00 88888.00 2009-01-23 22:37:00.000 023 101.90 17200.54 46808.90 88888.00 2009-01-23 22:38:00.000 023 101.76 17200.34 46808.70 88888.00 2009-01-23 22:39:00.000 023 101.72 17200.84 46808.50 88888.00 2009-01-23 22:40:00.000 023 101.64 17200.74 46808.50 88888.00 2009-01-23 22:41:00.000 023 101.60 17200.54 46808.40 88888.00 2009-01-23 22:42:00.000 023 101.66 17201.54 46808.30 88888.00 2009-01-23 22:43:00.000 023 101.64 17202.04 46808.50 88888.00 2009-01-23 22:44:00.000 023 101.52 17202.53 46808.50 88888.00 2009-01-23 22:45:00.000 023 101.38 17202.63 46808.50 88888.00 2009-01-23 22:46:00.000 023 101.32 17202.23 46808.30 88888.00 2009-01-23 22:47:00.000 023 101.20 17201.73 46808.10 88888.00 2009-01-23 22:48:00.000 023 100.96 17202.02 46807.80 88888.00 2009-01-23 22:49:00.000 023 100.90 17201.52 46807.60 88888.00 2009-01-23 22:50:00.000 023 100.90 17201.32 46807.40 88888.00 2009-01-23 22:51:00.000 023 100.98 17201.32 46807.30 88888.00 2009-01-23 22:52:00.000 023 101.12 17201.42 46807.30 88888.00 2009-01-23 22:53:00.000 023 101.24 17201.83 46807.50 88888.00 2009-01-23 22:54:00.000 023 101.38 17201.83 46807.80 88888.00 2009-01-23 22:55:00.000 023 101.42 17202.33 46808.10 88888.00 2009-01-23 22:56:00.000 023 101.52 17202.33 46808.50 88888.00 2009-01-23 22:57:00.000 023 101.60 17201.84 46808.70 88888.00 2009-01-23 22:58:00.000 023 101.54 17201.34 46808.90 88888.00 2009-01-23 22:59:00.000 023 101.48 17201.03 46808.90 88888.00 2009-01-23 23:00:00.000 023 101.44 17200.63 46809.00 88888.00 2009-01-23 23:01:00.000 023 101.42 17199.73 46809.00 88888.00 2009-01-23 23:02:00.000 023 101.42 17199.23 46809.10 88888.00 2009-01-23 23:03:00.000 023 101.42 17198.53 46809.10 88888.00 2009-01-23 23:04:00.000 023 101.54 17197.84 46809.30 88888.00 2009-01-23 23:05:00.000 023 101.58 17197.54 46809.50 88888.00 2009-01-23 23:06:00.000 023 101.58 17197.44 46809.70 88888.00 2009-01-23 23:07:00.000 023 101.58 17197.74 46810.10 88888.00 2009-01-23 23:08:00.000 023 101.56 17197.54 46810.30 88888.00 2009-01-23 23:09:00.000 023 101.66 17197.14 46810.70 88888.00 2009-01-23 23:10:00.000 023 101.70 17196.44 46811.00 88888.00 2009-01-23 23:11:00.000 023 101.68 17195.94 46811.10 88888.00 2009-01-23 23:12:00.000 023 101.70 17195.74 46811.10 88888.00 2009-01-23 23:13:00.000 023 101.72 17195.34 46811.20 88888.00 2009-01-23 23:14:00.000 023 101.74 17194.44 46811.20 88888.00 2009-01-23 23:15:00.000 023 101.76 17193.54 46811.10 88888.00 2009-01-23 23:16:00.000 023 101.83 17193.14 46811.10 88888.00 2009-01-23 23:17:00.000 023 101.83 17192.54 46811.10 88888.00 2009-01-23 23:18:00.000 023 101.87 17192.64 46811.10 88888.00 2009-01-23 23:19:00.000 023 101.95 17192.95 46811.30 88888.00 2009-01-23 23:20:00.000 023 101.99 17193.05 46811.60 88888.00 2009-01-23 23:21:00.000 023 101.99 17193.35 46811.80 88888.00 2009-01-23 23:22:00.000 023 101.94 17193.55 46812.00 88888.00 2009-01-23 23:23:00.000 023 101.92 17193.85 46812.00 88888.00 2009-01-23 23:24:00.000 023 101.90 17194.25 46812.20 88888.00 2009-01-23 23:25:00.000 023 101.90 17194.25 46812.30 88888.00 2009-01-23 23:26:00.000 023 101.84 17193.94 46812.30 88888.00 2009-01-23 23:27:00.000 023 101.84 17193.64 46812.30 88888.00 2009-01-23 23:28:00.000 023 101.83 17193.24 46812.10 88888.00 2009-01-23 23:29:00.000 023 101.85 17193.04 46812.00 88888.00 2009-01-23 23:30:00.000 023 101.87 17193.14 46812.00 88888.00 2009-01-23 23:31:00.000 023 101.91 17193.15 46812.00 88888.00 2009-01-23 23:32:00.000 023 101.95 17192.85 46812.00 88888.00 2009-01-23 23:33:00.000 023 102.01 17192.95 46812.10 88888.00 2009-01-23 23:34:00.000 023 101.97 17192.85 46812.10 88888.00 2009-01-23 23:35:00.000 023 102.03 17192.85 46812.10 88888.00 2009-01-23 23:36:00.000 023 102.05 17193.15 46812.20 88888.00 2009-01-23 23:37:00.000 023 102.05 17193.45 46812.30 88888.00 2009-01-23 23:38:00.000 023 101.99 17193.25 46812.30 88888.00 2009-01-23 23:39:00.000 023 101.97 17193.25 46812.20 88888.00 2009-01-23 23:40:00.000 023 101.90 17193.55 46812.30 88888.00 2009-01-23 23:41:00.000 023 101.87 17193.44 46812.20 88888.00 2009-01-23 23:42:00.000 023 101.83 17193.14 46812.20 88888.00 2009-01-23 23:43:00.000 023 101.81 17193.04 46812.00 88888.00 2009-01-23 23:44:00.000 023 101.85 17192.84 46812.10 88888.00 2009-01-23 23:45:00.000 023 101.91 17192.95 46812.10 88888.00 2009-01-23 23:46:00.000 023 101.91 17192.85 46812.00 88888.00 2009-01-23 23:47:00.000 023 101.93 17193.05 46812.10 88888.00 2009-01-23 23:48:00.000 023 101.91 17192.95 46812.10 88888.00 2009-01-23 23:49:00.000 023 101.93 17193.05 46812.10 88888.00 2009-01-23 23:50:00.000 023 101.95 17193.15 46812.10 88888.00 2009-01-23 23:51:00.000 023 101.97 17193.05 46812.10 88888.00 2009-01-23 23:52:00.000 023 101.95 17193.15 46812.20 88888.00 2009-01-23 23:53:00.000 023 101.99 17193.15 46812.20 88888.00 2009-01-23 23:54:00.000 023 101.93 17193.15 46812.10 88888.00 2009-01-23 23:55:00.000 023 101.91 17193.35 46811.90 88888.00 2009-01-23 23:56:00.000 023 101.92 17193.75 46811.80 88888.00 2009-01-23 23:57:00.000 023 101.86 17193.84 46811.70 88888.00 2009-01-23 23:58:00.000 023 101.84 17193.94 46811.50 88888.00 2009-01-23 23:59:00.000 023 101.90 17194.15 46811.40 88888.00