Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-01-16 00:00:00.000 016 103.32 17193.18 46814.00 88888.00 2009-01-16 00:01:00.000 016 103.28 17193.38 46814.00 88888.00 2009-01-16 00:02:00.000 016 103.27 17193.08 46813.90 88888.00 2009-01-16 00:03:00.000 016 103.37 17192.69 46813.70 88888.00 2009-01-16 00:04:00.000 016 103.39 17192.79 46813.70 88888.00 2009-01-16 00:05:00.000 016 103.47 17192.69 46813.80 88888.00 2009-01-16 00:06:00.000 016 103.57 17192.49 46813.80 88888.00 2009-01-16 00:07:00.000 016 103.65 17192.29 46813.90 88888.00 2009-01-16 00:08:00.000 016 103.73 17191.90 46813.80 88888.00 2009-01-16 00:09:00.000 016 103.79 17191.80 46813.80 88888.00 2009-01-16 00:10:00.000 016 103.81 17191.70 46813.90 88888.00 2009-01-16 00:11:00.000 016 103.81 17191.60 46813.90 88888.00 2009-01-16 00:12:00.000 016 103.73 17191.60 46813.90 88888.00 2009-01-16 00:13:00.000 016 103.65 17191.49 46813.80 88888.00 2009-01-16 00:14:00.000 016 103.51 17191.49 46813.80 88888.00 2009-01-16 00:15:00.000 016 103.27 17191.48 46813.70 88888.00 2009-01-16 00:16:00.000 016 103.19 17191.18 46813.50 88888.00 2009-01-16 00:17:00.000 016 103.13 17191.08 46813.40 88888.00 2009-01-16 00:18:00.000 016 103.05 17191.08 46813.30 88888.00 2009-01-16 00:19:00.000 016 103.01 17190.88 46813.30 88888.00 2009-01-16 00:20:00.000 016 102.99 17190.57 46813.20 88888.00 2009-01-16 00:21:00.000 016 102.99 17190.57 46813.00 88888.00 2009-01-16 00:22:00.000 016 102.95 17190.57 46812.90 88888.00 2009-01-16 00:23:00.000 016 102.83 17190.37 46812.80 88888.00 2009-01-16 00:24:00.000 016 102.83 17190.07 46812.60 88888.00 2009-01-16 00:25:00.000 016 102.95 17190.17 46812.60 88888.00 2009-01-16 00:26:00.000 016 102.99 17190.67 46812.70 88888.00 2009-01-16 00:27:00.000 016 103.05 17190.88 46812.80 88888.00 2009-01-16 00:28:00.000 016 103.09 17191.38 46812.90 88888.00 2009-01-16 00:29:00.000 016 102.95 17191.57 46813.10 88888.00 2009-01-16 00:30:00.000 016 102.67 17191.37 46813.00 88888.00 2009-01-16 00:31:00.000 016 102.45 17190.86 46812.70 88888.00 2009-01-16 00:32:00.000 016 102.33 17190.46 46812.50 88888.00 2009-01-16 00:33:00.000 016 102.23 17189.75 46812.10 88888.00 2009-01-16 00:34:00.000 016 102.29 17190.06 46812.00 88888.00 2009-01-16 00:35:00.000 016 102.37 17191.06 46812.10 88888.00 2009-01-16 00:36:00.000 016 102.39 17191.56 46812.20 88888.00 2009-01-16 00:37:00.000 016 102.31 17191.86 46812.30 88888.00 2009-01-16 00:38:00.000 016 102.27 17191.65 46812.30 88888.00 2009-01-16 00:39:00.000 016 102.23 17191.65 46812.30 88888.00 2009-01-16 00:40:00.000 016 102.15 17191.95 46812.20 88888.00 2009-01-16 00:41:00.000 016 102.11 17192.65 46812.20 88888.00 2009-01-16 00:42:00.000 016 102.07 17193.35 46812.30 88888.00 2009-01-16 00:43:00.000 016 101.98 17193.65 46812.40 88888.00 2009-01-16 00:44:00.000 016 101.92 17193.85 46812.50 88888.00 2009-01-16 00:45:00.000 016 101.94 17194.25 46812.50 88888.00 2009-01-16 00:46:00.000 016 102.08 17194.65 46812.50 88888.00 2009-01-16 00:47:00.000 016 102.06 17195.05 46812.70 88888.00 2009-01-16 00:48:00.000 016 101.92 17194.35 46812.60 88888.00 2009-01-16 00:49:00.000 016 101.74 17193.74 46812.40 88888.00 2009-01-16 00:50:00.000 016 101.69 17192.54 46812.10 88888.00 2009-01-16 00:51:00.000 016 101.57 17191.14 46811.70 88888.00 2009-01-16 00:52:00.000 016 101.55 17189.94 46811.20 88888.00 2009-01-16 00:53:00.000 016 101.67 17189.14 46810.90 88888.00 2009-01-16 00:54:00.000 016 101.75 17189.34 46810.80 88888.00 2009-01-16 00:55:00.000 016 101.79 17189.74 46810.80 88888.00 2009-01-16 00:56:00.000 016 101.71 17189.34 46810.90 88888.00 2009-01-16 00:57:00.000 016 101.75 17188.74 46810.80 88888.00 2009-01-16 00:58:00.000 016 101.77 17188.44 46810.70 88888.00 2009-01-16 00:59:00.000 016 101.73 17188.14 46810.70 88888.00 2009-01-16 01:00:00.000 016 101.73 17187.64 46810.60 88888.00 2009-01-16 01:01:00.000 016 101.67 17187.44 46810.50 88888.00 2009-01-16 01:02:00.000 016 101.65 17187.24 46810.30 88888.00 2009-01-16 01:03:00.000 016 101.65 17186.94 46810.30 88888.00 2009-01-16 01:04:00.000 016 101.61 17186.84 46810.30 88888.00 2009-01-16 01:05:00.000 016 101.61 17186.64 46810.40 88888.00 2009-01-16 01:06:00.000 016 101.55 17186.84 46810.60 88888.00 2009-01-16 01:07:00.000 016 101.59 17187.04 46810.70 88888.00 2009-01-16 01:08:00.000 016 101.67 17186.94 46810.90 88888.00 2009-01-16 01:09:00.000 016 101.85 17186.34 46811.00 88888.00 2009-01-16 01:10:00.000 016 102.15 17186.35 46811.30 88888.00 2009-01-16 01:11:00.000 016 102.35 17186.66 46811.50 88888.00 2009-01-16 01:12:00.000 016 102.49 17187.46 46811.90 88888.00 2009-01-16 01:13:00.000 016 102.49 17188.36 46812.30 88888.00 2009-01-16 01:14:00.000 016 102.35 17189.16 46812.70 88888.00 2009-01-16 01:15:00.000 016 102.23 17189.35 46812.90 88888.00 2009-01-16 01:16:00.000 016 102.19 17189.95 46813.00 88888.00 2009-01-16 01:17:00.000 016 102.13 17190.55 46813.20 88888.00 2009-01-16 01:18:00.000 016 102.15 17191.15 46813.30 88888.00 2009-01-16 01:19:00.000 016 102.23 17191.95 46813.50 88888.00 2009-01-16 01:20:00.000 016 102.29 17193.26 46813.80 88888.00 2009-01-16 01:21:00.000 016 102.17 17193.35 46814.00 88888.00 2009-01-16 01:22:00.000 016 101.97 17193.05 46814.00 88888.00 2009-01-16 01:23:00.000 016 101.75 17192.54 46813.80 88888.00 2009-01-16 01:24:00.000 016 101.63 17191.94 46813.40 88888.00 2009-01-16 01:25:00.000 016 101.59 17191.64 46813.10 88888.00 2009-01-16 01:26:00.000 016 101.59 17191.34 46812.80 88888.00 2009-01-16 01:27:00.000 016 101.65 17191.24 46812.60 88888.00 2009-01-16 01:28:00.000 016 101.77 17191.34 46812.60 88888.00 2009-01-16 01:29:00.000 016 101.89 17191.34 46812.60 88888.00 2009-01-16 01:30:00.000 016 101.95 17191.75 46812.70 88888.00 2009-01-16 01:31:00.000 016 102.07 17192.15 46812.80 88888.00 2009-01-16 01:32:00.000 016 102.19 17192.55 46813.00 88888.00 2009-01-16 01:33:00.000 016 102.31 17193.06 46813.20 88888.00 2009-01-16 01:34:00.000 016 102.38 17193.56 46813.40 88888.00 2009-01-16 01:35:00.000 016 102.36 17194.06 46813.60 88888.00 2009-01-16 01:36:00.000 016 102.26 17194.25 46813.70 88888.00 2009-01-16 01:37:00.000 016 102.02 17194.05 46813.60 88888.00 2009-01-16 01:38:00.000 016 101.78 17193.64 46813.40 88888.00 2009-01-16 01:39:00.000 016 101.67 17193.54 46813.20 88888.00 2009-01-16 01:40:00.000 016 101.63 17193.54 46813.00 88888.00 2009-01-16 01:41:00.000 016 101.69 17193.14 46812.90 88888.00 2009-01-16 01:42:00.000 016 101.69 17192.44 46812.70 88888.00 2009-01-16 01:43:00.000 016 101.63 17191.04 46812.50 88888.00 2009-01-16 01:44:00.000 016 101.57 17189.64 46812.10 88888.00 2009-01-16 01:45:00.000 016 101.47 17188.33 46811.70 88888.00 2009-01-16 01:46:00.000 016 101.43 17187.43 46811.30 88888.00 2009-01-16 01:47:00.000 016 101.57 17186.94 46811.00 88888.00 2009-01-16 01:48:00.000 016 101.81 17186.94 46811.10 88888.00 2009-01-16 01:49:00.000 016 102.07 17187.25 46811.30 88888.00 2009-01-16 01:50:00.000 016 102.25 17187.55 46811.60 88888.00 2009-01-16 01:51:00.000 016 102.39 17188.06 46812.00 88888.00 2009-01-16 01:52:00.000 016 102.51 17188.96 46812.40 88888.00 2009-01-16 01:53:00.000 016 102.61 17189.76 46812.90 88888.00 2009-01-16 01:54:00.000 016 102.65 17190.77 46813.40 88888.00 2009-01-16 01:55:00.000 016 102.65 17191.57 46813.80 88888.00 2009-01-16 01:56:00.000 016 102.59 17192.16 46814.10 88888.00 2009-01-16 01:57:00.000 016 102.41 17192.46 46814.20 88888.00 2009-01-16 01:58:00.000 016 102.27 17192.65 46814.20 88888.00 2009-01-16 01:59:00.000 016 102.07 17193.25 46814.10 88888.00 2009-01-16 02:00:00.000 016 101.75 17193.04 46813.90 88888.00 2009-01-16 02:01:00.000 016 101.53 17192.04 46813.50 88888.00 2009-01-16 02:02:00.000 016 101.37 17191.03 46813.10 88888.00 2009-01-16 02:03:00.000 016 101.27 17189.73 46812.70 88888.00 2009-01-16 02:04:00.000 016 101.23 17188.63 46812.40 88888.00 2009-01-16 02:05:00.000 016 101.29 17187.73 46812.10 88888.00 2009-01-16 02:06:00.000 016 101.55 17187.44 46812.00 88888.00 2009-01-16 02:07:00.000 016 101.81 17187.64 46812.30 88888.00 2009-01-16 02:08:00.000 016 101.93 17188.15 46812.50 88888.00 2009-01-16 02:09:00.000 016 102.03 17188.65 46812.80 88888.00 2009-01-16 02:10:00.000 016 102.11 17188.95 46813.10 88888.00 2009-01-16 02:11:00.000 016 102.15 17189.75 46813.30 88888.00 2009-01-16 02:12:00.000 016 102.13 17190.15 46813.60 88888.00 2009-01-16 02:13:00.000 016 102.17 17190.45 46813.80 88888.00 2009-01-16 02:14:00.000 016 102.19 17190.75 46814.00 88888.00 2009-01-16 02:15:00.000 016 102.21 17190.65 46814.20 88888.00 2009-01-16 02:16:00.000 016 102.17 17189.95 46814.10 88888.00 2009-01-16 02:17:00.000 016 102.17 17188.55 46814.00 88888.00 2009-01-16 02:18:00.000 016 102.13 17187.35 46813.70 88888.00 2009-01-16 02:19:00.000 016 102.21 17186.15 46813.30 88888.00 2009-01-16 02:20:00.000 016 102.37 17185.76 46813.20 88888.00 2009-01-16 02:21:00.000 016 102.53 17185.96 46813.20 88888.00 2009-01-16 02:22:00.000 016 102.67 17186.47 46813.30 88888.00 2009-01-16 02:23:00.000 016 102.85 17187.37 46813.60 88888.00 2009-01-16 02:24:00.000 016 103.07 17188.78 46814.10 88888.00 2009-01-16 02:25:00.000 016 103.23 17190.38 46814.70 88888.00 2009-01-16 02:26:00.000 016 103.25 17192.08 46815.30 88888.00 2009-01-16 02:27:00.000 016 103.14 17193.28 46815.80 88888.00 2009-01-16 02:28:00.000 016 102.96 17193.77 46816.00 88888.00 2009-01-16 02:29:00.000 016 102.78 17193.97 46816.10 88888.00 2009-01-16 02:30:00.000 016 102.54 17193.96 46816.00 88888.00 2009-01-16 02:31:00.000 016 102.26 17193.85 46815.70 88888.00 2009-01-16 02:32:00.000 016 101.96 17193.85 46815.30 88888.00 2009-01-16 02:33:00.000 016 101.71 17193.44 46814.90 88888.00 2009-01-16 02:34:00.000 016 101.47 17193.13 46814.40 88888.00 2009-01-16 02:35:00.000 016 101.27 17192.43 46813.90 88888.00 2009-01-16 02:36:00.000 016 101.13 17191.82 46813.50 88888.00 2009-01-16 02:37:00.000 016 100.95 17191.02 46813.00 88888.00 2009-01-16 02:38:00.000 016 100.81 17190.52 46812.60 88888.00 2009-01-16 02:39:00.000 016 100.67 17190.01 46812.20 88888.00 2009-01-16 02:40:00.000 016 100.63 17189.51 46811.90 88888.00 2009-01-16 02:41:00.000 016 100.59 17189.21 46811.60 88888.00 2009-01-16 02:42:00.000 016 100.61 17188.91 46811.50 88888.00 2009-01-16 02:43:00.000 016 100.65 17188.51 46811.30 88888.00 2009-01-16 02:44:00.000 016 100.67 17188.31 46811.30 88888.00 2009-01-16 02:45:00.000 016 100.65 17188.31 46811.30 88888.00 2009-01-16 02:46:00.000 016 100.65 17188.31 46811.20 88888.00 2009-01-16 02:47:00.000 016 100.71 17188.41 46811.30 88888.00 2009-01-16 02:48:00.000 016 100.81 17188.72 46811.50 88888.00 2009-01-16 02:49:00.000 016 100.97 17189.42 46811.80 88888.00 2009-01-16 02:50:00.000 016 101.09 17189.92 46812.10 88888.00 2009-01-16 02:51:00.000 016 101.19 17190.13 46812.40 88888.00 2009-01-16 02:52:00.000 016 101.31 17190.03 46812.60 88888.00 2009-01-16 02:53:00.000 016 101.39 17190.13 46812.70 88888.00 2009-01-16 02:54:00.000 016 101.43 17190.13 46812.90 88888.00 2009-01-16 02:55:00.000 016 101.47 17190.03 46813.00 88888.00 2009-01-16 02:56:00.000 016 101.55 17190.14 46813.00 88888.00 2009-01-16 02:57:00.000 016 101.55 17190.34 46813.10 88888.00 2009-01-16 02:58:00.000 016 101.53 17190.64 46813.30 88888.00 2009-01-16 02:59:00.000 016 101.55 17190.94 46813.30 88888.00 2009-01-16 03:00:00.000 016 101.63 17191.94 46813.60 88888.00 2009-01-16 03:01:00.000 016 101.72 17193.84 46814.20 88888.00 2009-01-16 03:02:00.000 016 101.78 17195.44 46814.90 88888.00 2009-01-16 03:03:00.000 016 101.78 17196.74 46815.50 88888.00 2009-01-16 03:04:00.000 016 101.66 17198.34 46816.00 88888.00 2009-01-16 03:05:00.000 016 101.42 17199.63 46816.30 88888.00 2009-01-16 03:06:00.000 016 101.10 17200.22 46816.30 88888.00 2009-01-16 03:07:00.000 016 100.66 17200.71 46816.10 88888.00 2009-01-16 03:08:00.000 016 100.24 17200.40 46815.70 88888.00 2009-01-16 03:09:00.000 016 99.78 17199.29 46815.10 88888.00 2009-01-16 03:10:00.000 016 99.30 17197.58 46814.30 88888.00 2009-01-16 03:11:00.000 016 98.92 17195.07 46813.20 88888.00 2009-01-16 03:12:00.000 016 98.51 17191.66 46812.00 88888.00 2009-01-16 03:13:00.000 016 98.45 17187.96 46810.60 88888.00 2009-01-16 03:14:00.000 016 98.75 17184.67 46809.50 88888.00 2009-01-16 03:15:00.000 016 99.40 17183.08 46808.90 88888.00 2009-01-16 03:16:00.000 016 100.13 17183.70 46809.00 88888.00 2009-01-16 03:17:00.000 016 100.63 17185.11 46809.60 88888.00 2009-01-16 03:18:00.000 016 100.99 17186.32 46810.30 88888.00 2009-01-16 03:19:00.000 016 101.47 17187.23 46811.10 88888.00 2009-01-16 03:20:00.000 016 101.69 17188.24 46811.90 88888.00 2009-01-16 03:21:00.000 016 101.93 17189.75 46812.70 88888.00 2009-01-16 03:22:00.000 016 102.03 17190.65 46813.40 88888.00 2009-01-16 03:23:00.000 016 102.21 17192.65 46814.10 88888.00 2009-01-16 03:24:00.000 016 102.22 17193.65 46814.90 88888.00 2009-01-16 03:25:00.000 016 102.09 17193.15 46815.10 88888.00 2009-01-16 03:26:00.000 016 101.97 17193.45 46815.30 88888.00 2009-01-16 03:27:00.000 016 101.84 17193.54 46815.20 88888.00 2009-01-16 03:28:00.000 016 101.79 17193.14 46815.10 88888.00 2009-01-16 03:29:00.000 016 101.89 17193.44 46815.10 88888.00 2009-01-16 03:30:00.000 016 101.90 17193.95 46815.10 88888.00 2009-01-16 03:31:00.000 016 102.02 17195.05 46815.30 88888.00 2009-01-16 03:32:00.000 016 101.88 17195.04 46815.40 88888.00 2009-01-16 03:33:00.000 016 101.72 17194.94 46815.20 88888.00 2009-01-16 03:34:00.000 016 101.68 17194.94 46815.10 88888.00 2009-01-16 03:35:00.000 016 101.74 17194.74 46815.00 88888.00 2009-01-16 03:36:00.000 016 102.10 17194.75 46815.00 88888.00 2009-01-16 03:37:00.000 016 102.40 17195.56 46815.30 88888.00 2009-01-16 03:38:00.000 016 102.54 17196.56 46815.60 88888.00 2009-01-16 03:39:00.000 016 102.56 17197.46 46816.00 88888.00 2009-01-16 03:40:00.000 016 102.44 17198.26 46816.10 88888.00 2009-01-16 03:41:00.000 016 102.30 17198.76 46816.10 88888.00 2009-01-16 03:42:00.000 016 102.18 17199.45 46816.10 88888.00 2009-01-16 03:43:00.000 016 102.18 17199.45 46816.10 88888.00 2009-01-16 03:44:00.000 016 102.10 17199.55 46816.10 88888.00 2009-01-16 03:45:00.000 016 102.08 17199.35 46815.90 88888.00 2009-01-16 03:46:00.000 016 102.04 17199.45 46815.70 88888.00 2009-01-16 03:47:00.000 016 102.00 17199.45 46815.50 88888.00 2009-01-16 03:48:00.000 016 101.90 17199.24 46815.30 88888.00 2009-01-16 03:49:00.000 016 101.82 17199.14 46815.10 88888.00 2009-01-16 03:50:00.000 016 101.78 17198.94 46814.90 88888.00 2009-01-16 03:51:00.000 016 101.78 17198.54 46814.70 88888.00 2009-01-16 03:52:00.000 016 101.86 17198.54 46814.50 88888.00 2009-01-16 03:53:00.000 016 101.88 17198.84 46814.40 88888.00 2009-01-16 03:54:00.000 016 101.84 17199.04 46814.30 88888.00 2009-01-16 03:55:00.000 016 101.84 17198.94 46814.20 88888.00 2009-01-16 03:56:00.000 016 101.82 17199.14 46814.10 88888.00 2009-01-16 03:57:00.000 016 101.72 17199.14 46814.00 88888.00 2009-01-16 03:58:00.000 016 101.68 17198.74 46813.90 88888.00 2009-01-16 03:59:00.000 016 101.56 17198.24 46813.70 88888.00 2009-01-16 04:00:00.000 016 101.54 17197.74 46813.50 88888.00 2009-01-16 04:01:00.000 016 101.56 17197.54 46813.30 88888.00 2009-01-16 04:02:00.000 016 101.58 17197.64 46813.10 88888.00 2009-01-16 04:03:00.000 016 101.64 17197.74 46813.10 88888.00 2009-01-16 04:04:00.000 016 101.70 17197.94 46813.10 88888.00 2009-01-16 04:05:00.000 016 101.66 17198.04 46813.10 88888.00 2009-01-16 04:06:00.000 016 101.54 17197.64 46813.00 88888.00 2009-01-16 04:07:00.000 016 101.36 17196.93 46812.70 88888.00 2009-01-16 04:08:00.000 016 101.30 17196.13 46812.40 88888.00 2009-01-16 04:09:00.000 016 101.28 17195.63 46812.10 88888.00 2009-01-16 04:10:00.000 016 101.32 17195.33 46812.00 88888.00 2009-01-16 04:11:00.000 016 101.38 17194.93 46811.90 88888.00 2009-01-16 04:12:00.000 016 101.42 17194.63 46811.80 88888.00 2009-01-16 04:13:00.000 016 101.48 17194.23 46811.70 88888.00 2009-01-16 04:14:00.000 016 101.62 17194.54 46811.90 88888.00 2009-01-16 04:15:00.000 016 101.64 17195.04 46812.00 88888.00 2009-01-16 04:16:00.000 016 101.62 17195.74 46812.10 88888.00 2009-01-16 04:17:00.000 016 101.60 17196.04 46812.30 88888.00 2009-01-16 04:18:00.000 016 101.54 17196.34 46812.40 88888.00 2009-01-16 04:19:00.000 016 101.42 17196.33 46812.40 88888.00 2009-01-16 04:20:00.000 016 101.34 17196.23 46812.40 88888.00 2009-01-16 04:21:00.000 016 101.26 17196.03 46812.30 88888.00 2009-01-16 04:22:00.000 016 101.20 17195.73 46812.20 88888.00 2009-01-16 04:23:00.000 016 101.14 17195.63 46812.10 88888.00 2009-01-16 04:24:00.000 016 101.12 17195.12 46812.00 88888.00 2009-01-16 04:25:00.000 016 101.12 17195.02 46811.80 88888.00 2009-01-16 04:26:00.000 016 101.14 17194.93 46811.80 88888.00 2009-01-16 04:27:00.000 016 101.16 17194.73 46811.70 88888.00 2009-01-16 04:28:00.000 016 101.22 17194.63 46811.70 88888.00 2009-01-16 04:29:00.000 016 101.28 17194.63 46811.70 88888.00 2009-01-16 04:30:00.000 016 101.32 17195.23 46811.90 88888.00 2009-01-16 04:31:00.000 016 101.36 17195.63 46812.00 88888.00 2009-01-16 04:32:00.000 016 101.38 17196.03 46812.20 88888.00 2009-01-16 04:33:00.000 016 101.34 17195.93 46812.30 88888.00 2009-01-16 04:34:00.000 016 101.22 17195.73 46812.20 88888.00 2009-01-16 04:35:00.000 016 101.12 17194.92 46812.10 88888.00 2009-01-16 04:36:00.000 016 101.10 17194.42 46811.90 88888.00 2009-01-16 04:37:00.000 016 101.05 17193.42 46811.70 88888.00 2009-01-16 04:38:00.000 016 101.15 17192.43 46811.50 88888.00 2009-01-16 04:39:00.000 016 101.33 17192.73 46811.40 88888.00 2009-01-16 04:40:00.000 016 101.55 17193.44 46811.50 88888.00 2009-01-16 04:41:00.000 016 101.76 17193.94 46811.90 88888.00 2009-01-16 04:42:00.000 016 101.88 17194.54 46812.20 88888.00 2009-01-16 04:43:00.000 016 101.98 17194.95 46812.50 88888.00 2009-01-16 04:44:00.000 016 101.98 17195.55 46812.80 88888.00 2009-01-16 04:45:00.000 016 102.02 17196.35 46813.10 88888.00 2009-01-16 04:46:00.000 016 102.00 17196.75 46813.30 88888.00 2009-01-16 04:47:00.000 016 101.94 17196.75 46813.50 88888.00 2009-01-16 04:48:00.000 016 101.90 17196.75 46813.40 88888.00 2009-01-16 04:49:00.000 016 101.98 17196.75 46813.50 88888.00 2009-01-16 04:50:00.000 016 102.02 17197.15 46813.50 88888.00 2009-01-16 04:51:00.000 016 102.10 17197.85 46813.60 88888.00 2009-01-16 04:52:00.000 016 102.10 17198.45 46813.80 88888.00 2009-01-16 04:53:00.000 016 102.08 17198.75 46814.00 88888.00 2009-01-16 04:54:00.000 016 101.98 17198.75 46814.00 88888.00 2009-01-16 04:55:00.000 016 101.74 17198.14 46813.70 88888.00 2009-01-16 04:56:00.000 016 101.50 17196.83 46813.40 88888.00 2009-01-16 04:57:00.000 016 101.54 17195.34 46812.90 88888.00 2009-01-16 04:58:00.000 016 101.80 17194.74 46812.50 88888.00 2009-01-16 04:59:00.000 016 102.04 17195.35 46812.50 88888.00 2009-01-16 05:00:00.000 016 102.16 17196.15 46812.70 88888.00 2009-01-16 05:01:00.000 016 102.34 17196.76 46812.80 88888.00 2009-01-16 05:02:00.000 016 102.44 17198.66 46813.10 88888.00 2009-01-16 05:03:00.000 016 102.38 17199.96 46813.30 88888.00 2009-01-16 05:04:00.000 016 102.28 17200.56 46813.50 88888.00 2009-01-16 05:05:00.000 016 102.10 17200.75 46813.50 88888.00 2009-01-16 05:06:00.000 016 101.98 17200.45 46813.30 88888.00 2009-01-16 05:07:00.000 016 101.92 17200.35 46813.10 88888.00 2009-01-16 05:08:00.000 016 101.82 17200.54 46812.70 88888.00 2009-01-16 05:09:00.000 016 101.74 17200.54 46812.60 88888.00 2009-01-16 05:10:00.000 016 101.64 17200.24 46812.40 88888.00 2009-01-16 05:11:00.000 016 101.60 17200.44 46812.30 88888.00 2009-01-16 05:12:00.000 016 101.52 17199.93 46812.00 88888.00 2009-01-16 05:13:00.000 016 101.48 17199.83 46811.90 88888.00 2009-01-16 05:14:00.000 016 101.48 17199.63 46811.70 88888.00 2009-01-16 05:15:00.000 016 101.38 17199.63 46811.50 88888.00 2009-01-16 05:16:00.000 016 101.32 17199.83 46811.40 88888.00 2009-01-16 05:17:00.000 016 101.22 17199.83 46811.40 88888.00 2009-01-16 05:18:00.000 016 101.10 17199.62 46811.10 88888.00 2009-01-16 05:19:00.000 016 101.00 17198.92 46811.00 88888.00 2009-01-16 05:20:00.000 016 100.90 17198.22 46810.70 88888.00 2009-01-16 05:21:00.000 016 100.94 17197.52 46810.40 88888.00 2009-01-16 05:22:00.000 016 101.04 17197.12 46810.20 88888.00 2009-01-16 05:23:00.000 016 101.24 17197.03 46810.20 88888.00 2009-01-16 05:24:00.000 016 101.42 17197.73 46810.40 88888.00 2009-01-16 05:25:00.000 016 101.54 17198.24 46810.60 88888.00 2009-01-16 05:26:00.000 016 101.62 17199.04 46810.90 88888.00 2009-01-16 05:27:00.000 016 101.60 17199.64 46811.20 88888.00 2009-01-16 05:28:00.000 016 101.52 17199.93 46811.20 88888.00 2009-01-16 05:29:00.000 016 101.46 17200.33 46811.40 88888.00 2009-01-16 05:30:00.000 016 101.36 17200.63 46811.50 88888.00 2009-01-16 05:31:00.000 016 101.30 17200.63 46811.50 88888.00 2009-01-16 05:32:00.000 016 101.18 17200.33 46811.40 88888.00 2009-01-16 05:33:00.000 016 101.12 17199.92 46811.20 88888.00 2009-01-16 05:34:00.000 016 101.04 17199.52 46811.10 88888.00 2009-01-16 05:35:00.000 016 101.02 17198.92 46810.80 88888.00 2009-01-16 05:36:00.000 016 101.02 17198.92 46810.70 88888.00 2009-01-16 05:37:00.000 016 101.08 17198.82 46810.60 88888.00 2009-01-16 05:38:00.000 016 101.14 17199.03 46810.60 88888.00 2009-01-16 05:39:00.000 016 101.22 17199.43 46810.60 88888.00 2009-01-16 05:40:00.000 016 101.32 17199.43 46810.80 88888.00 2009-01-16 05:41:00.000 016 101.46 17199.53 46810.90 88888.00 2009-01-16 05:42:00.000 016 101.52 17199.73 46811.10 88888.00 2009-01-16 05:43:00.000 016 101.52 17199.63 46811.10 88888.00 2009-01-16 05:44:00.000 016 101.58 17199.44 46811.20 88888.00 2009-01-16 05:45:00.000 016 101.68 17199.24 46811.20 88888.00 2009-01-16 05:46:00.000 016 101.82 17199.64 46811.30 88888.00 2009-01-16 05:47:00.000 016 101.98 17200.45 46811.50 88888.00 2009-01-16 05:48:00.000 016 102.06 17201.05 46811.80 88888.00 2009-01-16 05:49:00.000 016 102.14 17201.45 46812.00 88888.00 2009-01-16 05:50:00.000 016 102.16 17201.95 46812.30 88888.00 2009-01-16 05:51:00.000 016 102.14 17202.15 46812.40 88888.00 2009-01-16 05:52:00.000 016 102.08 17202.15 46812.50 88888.00 2009-01-16 05:53:00.000 016 101.96 17201.95 46812.40 88888.00 2009-01-16 05:54:00.000 016 101.88 17201.64 46812.20 88888.00 2009-01-16 05:55:00.000 016 101.78 17201.04 46812.00 88888.00 2009-01-16 05:56:00.000 016 101.70 17200.84 46811.70 88888.00 2009-01-16 05:57:00.000 016 101.72 17200.84 46811.70 88888.00 2009-01-16 05:58:00.000 016 101.66 17200.84 46811.50 88888.00 2009-01-16 05:59:00.000 016 101.60 17200.64 46811.40 88888.00 2009-01-16 06:00:00.000 016 101.62 17200.34 46811.50 88888.00 2009-01-16 06:01:00.000 016 101.64 17200.04 46811.50 88888.00 2009-01-16 06:02:00.000 016 101.68 17199.64 46811.70 88888.00 2009-01-16 06:03:00.000 016 101.72 17199.64 46811.70 88888.00 2009-01-16 06:04:00.000 016 101.82 17199.74 46811.80 88888.00 2009-01-16 06:05:00.000 016 101.96 17200.15 46811.90 88888.00 2009-01-16 06:06:00.000 016 102.10 17200.75 46812.20 88888.00 2009-01-16 06:07:00.000 016 102.28 17200.96 46812.50 88888.00 2009-01-16 06:08:00.000 016 102.36 17201.26 46812.60 88888.00 2009-01-16 06:09:00.000 016 102.44 17201.36 46812.90 88888.00 2009-01-16 06:10:00.000 016 102.32 17201.26 46812.90 88888.00 2009-01-16 06:11:00.000 016 102.28 17200.96 46812.90 88888.00 2009-01-16 06:12:00.000 016 102.20 17200.75 46812.90 88888.00 2009-01-16 06:13:00.000 016 102.10 17200.55 46812.70 88888.00 2009-01-16 06:14:00.000 016 102.06 17200.55 46812.50 88888.00 2009-01-16 06:15:00.000 016 101.98 17200.15 46812.40 88888.00 2009-01-16 06:16:00.000 016 101.94 17200.35 46812.30 88888.00 2009-01-16 06:17:00.000 016 101.92 17200.55 46812.30 88888.00 2009-01-16 06:18:00.000 016 101.86 17200.44 46812.20 88888.00 2009-01-16 06:19:00.000 016 101.90 17200.34 46812.10 88888.00 2009-01-16 06:20:00.000 016 101.86 17200.14 46812.10 88888.00 2009-01-16 06:21:00.000 016 101.88 17199.84 46812.00 88888.00 2009-01-16 06:22:00.000 016 101.80 17199.74 46811.90 88888.00 2009-01-16 06:23:00.000 016 101.74 17199.74 46811.70 88888.00 2009-01-16 06:24:00.000 016 101.74 17199.94 46811.70 88888.00 2009-01-16 06:25:00.000 016 101.74 17199.54 46811.70 88888.00 2009-01-16 06:26:00.000 016 101.76 17199.74 46811.70 88888.00 2009-01-16 06:27:00.000 016 101.78 17199.94 46811.70 88888.00 2009-01-16 06:28:00.000 016 101.78 17199.84 46811.70 88888.00 2009-01-16 06:29:00.000 016 101.90 17200.04 46811.80 88888.00 2009-01-16 06:30:00.000 016 101.92 17200.25 46811.90 88888.00 2009-01-16 06:31:00.000 016 101.96 17200.15 46812.00 88888.00 2009-01-16 06:32:00.000 016 101.92 17200.05 46812.00 88888.00 2009-01-16 06:33:00.000 016 102.04 17199.85 46812.00 88888.00 2009-01-16 06:34:00.000 016 102.22 17200.35 46812.10 88888.00 2009-01-16 06:35:00.000 016 102.30 17200.56 46812.30 88888.00 2009-01-16 06:36:00.000 016 102.36 17201.46 46812.50 88888.00 2009-01-16 06:37:00.000 016 102.38 17201.96 46812.70 88888.00 2009-01-16 06:38:00.000 016 102.36 17202.36 46812.90 88888.00 2009-01-16 06:39:00.000 016 102.35 17202.56 46813.00 88888.00 2009-01-16 06:40:00.000 016 102.34 17202.36 46813.10 88888.00 2009-01-16 06:41:00.000 016 102.34 17202.16 46813.00 88888.00 2009-01-16 06:42:00.000 016 102.30 17202.06 46812.90 88888.00 2009-01-16 06:43:00.000 016 102.30 17201.76 46812.80 88888.00 2009-01-16 06:44:00.000 016 102.34 17201.56 46812.80 88888.00 2009-01-16 06:45:00.000 016 102.42 17201.66 46812.80 88888.00 2009-01-16 06:46:00.000 016 102.42 17201.76 46812.70 88888.00 2009-01-16 06:47:00.000 016 102.40 17202.36 46812.70 88888.00 2009-01-16 06:48:00.000 016 102.41 17202.76 46812.80 88888.00 2009-01-16 06:49:00.000 016 102.46 17201.86 46812.80 88888.00 2009-01-16 06:50:00.000 016 102.52 17201.76 46812.80 88888.00 2009-01-16 06:51:00.000 016 102.54 17201.96 46812.80 88888.00 2009-01-16 06:52:00.000 016 102.50 17202.06 46812.80 88888.00 2009-01-16 06:53:00.000 016 102.44 17201.96 46812.80 88888.00 2009-01-16 06:54:00.000 016 102.34 17201.86 46812.70 88888.00 2009-01-16 06:55:00.000 016 102.34 17201.76 46812.60 88888.00 2009-01-16 06:56:00.000 016 102.26 17201.75 46812.40 88888.00 2009-01-16 06:57:00.000 016 102.26 17201.75 46812.30 88888.00 2009-01-16 06:58:00.000 016 102.34 17201.66 46812.40 88888.00 2009-01-16 06:59:00.000 016 102.42 17202.16 46812.40 88888.00 2009-01-16 07:00:00.000 016 102.52 17202.36 46812.50 88888.00 2009-01-16 07:01:00.000 016 102.57 17202.66 46812.40 88888.00 2009-01-16 07:02:00.000 016 102.65 17202.97 46812.30 88888.00 2009-01-16 07:03:00.000 016 102.67 17203.37 46812.30 88888.00 2009-01-16 07:04:00.000 016 102.63 17203.17 46812.20 88888.00 2009-01-16 07:05:00.000 016 102.65 17202.87 46812.20 88888.00 2009-01-16 07:06:00.000 016 102.61 17202.76 46812.10 88888.00 2009-01-16 07:07:00.000 016 102.63 17202.87 46812.00 88888.00 2009-01-16 07:08:00.000 016 102.67 17202.97 46812.10 88888.00 2009-01-16 07:09:00.000 016 102.63 17202.57 46812.00 88888.00 2009-01-16 07:10:00.000 016 102.67 17202.47 46812.00 88888.00 2009-01-16 07:11:00.000 016 102.65 17202.37 46811.90 88888.00 2009-01-16 07:12:00.000 016 102.69 17202.57 46812.00 88888.00 2009-01-16 07:13:00.000 016 102.73 17202.77 46812.00 88888.00 2009-01-16 07:14:00.000 016 102.85 17203.27 46812.20 88888.00 2009-01-16 07:15:00.000 016 102.91 17203.47 46812.30 88888.00 2009-01-16 07:16:00.000 016 102.93 17203.57 46812.40 88888.00 2009-01-16 07:17:00.000 016 102.99 17203.78 46812.50 88888.00 2009-01-16 07:18:00.000 016 102.99 17203.68 46812.50 88888.00 2009-01-16 07:19:00.000 016 103.01 17203.98 46812.70 88888.00 2009-01-16 07:20:00.000 016 103.01 17203.78 46812.70 88888.00 2009-01-16 07:21:00.000 016 103.07 17203.58 46812.70 88888.00 2009-01-16 07:22:00.000 016 103.05 17203.48 46812.70 88888.00 2009-01-16 07:23:00.000 016 103.07 17203.58 46812.60 88888.00 2009-01-16 07:24:00.000 016 103.07 17203.28 46812.50 88888.00 2009-01-16 07:25:00.000 016 103.05 17203.08 46812.40 88888.00 2009-01-16 07:26:00.000 016 103.05 17203.28 46812.40 88888.00 2009-01-16 07:27:00.000 016 103.09 17203.28 46812.30 88888.00 2009-01-16 07:28:00.000 016 103.07 17203.38 46812.30 88888.00 2009-01-16 07:29:00.000 016 103.11 17203.08 46812.30 88888.00 2009-01-16 07:30:00.000 016 103.13 17202.88 46812.30 88888.00 2009-01-16 07:31:00.000 016 103.15 17203.08 46812.20 88888.00 2009-01-16 07:32:00.000 016 103.21 17202.98 46812.20 88888.00 2009-01-16 07:33:00.000 016 103.19 17203.08 46812.10 88888.00 2009-01-16 07:34:00.000 016 103.21 17203.08 46812.10 88888.00 2009-01-16 07:35:00.000 016 103.21 17203.08 46812.10 88888.00 2009-01-16 07:36:00.000 016 103.15 17203.08 46812.10 88888.00 2009-01-16 07:37:00.000 016 103.17 17203.08 46812.00 88888.00 2009-01-16 07:38:00.000 016 103.17 17202.98 46812.00 88888.00 2009-01-16 07:39:00.000 016 103.17 17202.98 46811.90 88888.00 2009-01-16 07:40:00.000 016 103.19 17202.68 46811.90 88888.00 2009-01-16 07:41:00.000 016 103.17 17202.68 46811.80 88888.00 2009-01-16 07:42:00.000 016 103.19 17202.48 46811.70 88888.00 2009-01-16 07:43:00.000 016 103.19 17202.18 46811.60 88888.00 2009-01-16 07:44:00.000 016 103.21 17201.98 46811.60 88888.00 2009-01-16 07:45:00.000 016 103.23 17201.98 46811.50 88888.00 2009-01-16 07:46:00.000 016 103.29 17202.48 46811.50 88888.00 2009-01-16 07:47:00.000 016 103.29 17202.28 46811.50 88888.00 2009-01-16 07:48:00.000 016 103.24 17201.78 46811.40 88888.00 2009-01-16 07:49:00.000 016 103.30 17201.28 46811.30 88888.00 2009-01-16 07:50:00.000 016 103.36 17201.09 46811.30 88888.00 2009-01-16 07:51:00.000 016 103.44 17201.19 46811.20 88888.00 2009-01-16 07:52:00.000 016 103.46 17201.59 46811.30 88888.00 2009-01-16 07:53:00.000 016 103.49 17201.99 46811.40 88888.00 2009-01-16 07:54:00.000 016 103.47 17202.69 46811.50 88888.00 2009-01-16 07:55:00.000 016 103.39 17202.79 46811.60 88888.00 2009-01-16 07:56:00.000 016 103.27 17202.48 46811.50 88888.00 2009-01-16 07:57:00.000 016 103.24 17201.78 46811.40 88888.00 2009-01-16 07:58:00.000 016 103.12 17200.98 46811.10 88888.00 2009-01-16 07:59:00.000 016 103.22 17199.88 46810.90 88888.00 2009-01-16 08:00:00.000 016 103.18 17200.68 46810.70 88888.00 2009-01-16 08:01:00.000 016 103.12 17201.08 46810.70 88888.00 2009-01-16 08:02:00.000 016 103.14 17200.88 46810.70 88888.00 2009-01-16 08:03:00.000 016 103.08 17200.28 46810.70 88888.00 2009-01-16 08:04:00.000 016 103.38 17198.39 46810.50 88888.00 2009-01-16 08:05:00.000 016 103.34 17198.08 46810.40 88888.00 2009-01-16 08:06:00.000 016 103.38 17200.09 46810.30 88888.00 2009-01-16 08:07:00.000 016 103.36 17200.49 46810.50 88888.00 2009-01-16 08:08:00.000 016 103.50 17197.79 46810.40 88888.00 2009-01-16 08:09:00.000 016 103.58 17198.09 46810.30 88888.00 2009-01-16 08:10:00.000 016 103.66 17199.89 46810.40 88888.00 2009-01-16 08:11:00.000 016 103.50 17200.99 46810.70 88888.00 2009-01-16 08:12:00.000 016 103.38 17200.69 46810.70 88888.00 2009-01-16 08:13:00.000 016 103.26 17199.98 46810.70 88888.00 2009-01-16 08:14:00.000 016 103.36 17198.79 46810.50 88888.00 2009-01-16 08:15:00.000 016 103.26 17198.38 46810.30 88888.00 2009-01-16 08:16:00.000 016 103.34 17197.78 46810.10 88888.00 2009-01-16 08:17:00.000 016 103.46 17197.19 46810.00 88888.00 2009-01-16 08:18:00.000 016 103.60 17197.09 46809.90 88888.00 2009-01-16 08:19:00.000 016 103.70 17197.10 46809.90 88888.00 2009-01-16 08:20:00.000 016 103.76 17197.40 46810.00 88888.00 2009-01-16 08:21:00.000 016 103.78 17197.30 46810.00 88888.00 2009-01-16 08:22:00.000 016 103.66 17198.29 46810.10 88888.00 2009-01-16 08:23:00.000 016 103.64 17198.59 46810.20 88888.00 2009-01-16 08:24:00.000 016 103.58 17198.69 46810.30 88888.00 2009-01-16 08:25:00.000 016 103.50 17198.59 46810.40 88888.00 2009-01-16 08:26:00.000 016 103.44 17198.29 46810.30 88888.00 2009-01-16 08:27:00.000 016 103.48 17197.99 46810.30 88888.00 2009-01-16 08:28:00.000 016 103.46 17197.89 46810.30 88888.00 2009-01-16 08:29:00.000 016 103.42 17197.79 46810.10 88888.00 2009-01-16 08:30:00.000 016 103.46 17197.89 46810.20 88888.00 2009-01-16 08:31:00.000 016 103.56 17197.89 46810.20 88888.00 2009-01-16 08:32:00.000 016 103.60 17197.69 46810.30 88888.00 2009-01-16 08:33:00.000 016 103.70 17198.00 46810.30 88888.00 2009-01-16 08:34:00.000 016 103.72 17198.60 46810.60 88888.00 2009-01-16 08:35:00.000 016 103.84 17198.20 46810.60 88888.00 2009-01-16 08:36:00.000 016 103.84 17198.20 46810.70 88888.00 2009-01-16 08:37:00.000 016 103.72 17198.60 46810.70 88888.00 2009-01-16 08:38:00.000 016 103.60 17198.79 46810.60 88888.00 2009-01-16 08:39:00.000 016 103.50 17198.69 46810.60 88888.00 2009-01-16 08:40:00.000 016 103.42 17198.29 46810.50 88888.00 2009-01-16 08:41:00.000 016 103.38 17197.79 46810.40 88888.00 2009-01-16 08:42:00.000 016 103.30 17197.58 46810.20 88888.00 2009-01-16 08:43:00.000 016 103.28 17197.68 46810.10 88888.00 2009-01-16 08:44:00.000 016 103.16 17198.18 46810.10 88888.00 2009-01-16 08:45:00.000 016 103.06 17197.98 46810.10 88888.00 2009-01-16 08:46:00.000 016 103.12 17198.48 46810.10 88888.00 2009-01-16 08:47:00.000 016 103.04 17198.98 46810.30 88888.00 2009-01-16 08:48:00.000 016 103.10 17199.08 46810.20 88888.00 2009-01-16 08:49:00.000 016 103.20 17198.78 46810.50 88888.00 2009-01-16 08:50:00.000 016 103.18 17197.98 46810.50 88888.00 2009-01-16 08:51:00.000 016 103.24 17197.58 46810.30 88888.00 2009-01-16 08:52:00.000 016 103.28 17197.38 46810.30 88888.00 2009-01-16 08:53:00.000 016 103.24 17197.18 46810.20 88888.00 2009-01-16 08:54:00.000 016 103.22 17197.48 46810.20 88888.00 2009-01-16 08:55:00.000 016 103.22 17197.28 46810.20 88888.00 2009-01-16 08:56:00.000 016 103.24 17197.28 46810.30 88888.00 2009-01-16 08:57:00.000 016 103.22 17197.18 46810.30 88888.00 2009-01-16 08:58:00.000 016 103.20 17197.48 46810.30 88888.00 2009-01-16 08:59:00.000 016 103.18 17197.08 46810.40 88888.00 2009-01-16 09:00:00.000 016 103.06 17196.98 46810.40 88888.00 2009-01-16 09:01:00.000 016 103.10 17196.78 46810.40 88888.00 2009-01-16 09:02:00.000 016 103.10 17196.68 46810.40 88888.00 2009-01-16 09:03:00.000 016 103.14 17196.38 46810.40 88888.00 2009-01-16 09:04:00.000 016 103.20 17196.18 46810.50 88888.00 2009-01-16 09:05:00.000 016 103.14 17195.68 46810.40 88888.00 2009-01-16 09:06:00.000 016 103.10 17195.78 46810.30 88888.00 2009-01-16 09:07:00.000 016 103.04 17195.98 46810.30 88888.00 2009-01-16 09:08:00.000 016 103.10 17195.58 46810.30 88888.00 2009-01-16 09:09:00.000 016 103.16 17195.48 46810.40 88888.00 2009-01-16 09:10:00.000 016 103.20 17195.78 46810.50 88888.00 2009-01-16 09:11:00.000 016 103.18 17196.18 46810.60 88888.00 2009-01-16 09:12:00.000 016 103.10 17196.18 46810.60 88888.00 2009-01-16 09:13:00.000 016 103.02 17195.98 46810.60 88888.00 2009-01-16 09:14:00.000 016 102.92 17195.87 46810.50 88888.00 2009-01-16 09:15:00.000 016 102.76 17196.37 46810.60 88888.00 2009-01-16 09:16:00.000 016 102.78 17195.07 46810.40 88888.00 2009-01-16 09:17:00.000 016 102.82 17194.57 46810.30 88888.00 2009-01-16 09:18:00.000 016 102.86 17194.77 46810.30 88888.00 2009-01-16 09:19:00.000 016 102.90 17194.57 46810.40 88888.00 2009-01-16 09:20:00.000 016 102.92 17194.67 46810.40 88888.00 2009-01-16 09:21:00.000 016 102.94 17194.97 46810.50 88888.00 2009-01-16 09:22:00.000 016 103.00 17194.98 46810.60 88888.00 2009-01-16 09:23:00.000 016 103.00 17194.08 46810.50 88888.00 2009-01-16 09:24:00.000 016 103.10 17193.78 46810.50 88888.00 2009-01-16 09:25:00.000 016 103.06 17194.18 46810.50 88888.00 2009-01-16 09:26:00.000 016 103.06 17194.38 46810.60 88888.00 2009-01-16 09:27:00.000 016 103.06 17194.08 46810.60 88888.00 2009-01-16 09:28:00.000 016 103.02 17194.28 46810.60 88888.00 2009-01-16 09:29:00.000 016 102.94 17194.37 46810.70 88888.00 2009-01-16 09:30:00.000 016 102.84 17194.77 46810.80 88888.00 2009-01-16 09:31:00.000 016 102.80 17194.67 46810.80 88888.00 2009-01-16 09:32:00.000 016 102.78 17194.07 46810.70 88888.00 2009-01-16 09:33:00.000 016 102.80 17194.17 46810.70 88888.00 2009-01-16 09:34:00.000 016 102.86 17194.27 46810.80 88888.00 2009-01-16 09:35:00.000 016 102.78 17194.57 46810.90 88888.00 2009-01-16 09:36:00.000 016 102.82 17194.57 46811.00 88888.00 2009-01-16 09:37:00.000 016 102.82 17194.27 46811.00 88888.00 2009-01-16 09:38:00.000 016 102.86 17193.67 46811.00 88888.00 2009-01-16 09:39:00.000 016 102.86 17193.97 46810.90 88888.00 2009-01-16 09:40:00.000 016 102.86 17194.07 46811.00 88888.00 2009-01-16 09:41:00.000 016 102.90 17193.77 46811.10 88888.00 2009-01-16 09:42:00.000 016 102.96 17193.37 46811.10 88888.00 2009-01-16 09:43:00.000 016 102.96 17193.37 46811.10 88888.00 2009-01-16 09:44:00.000 016 102.88 17194.17 46811.20 88888.00 2009-01-16 09:45:00.000 016 102.78 17193.77 46811.30 88888.00 2009-01-16 09:46:00.000 016 102.72 17193.87 46811.30 88888.00 2009-01-16 09:47:00.000 016 102.74 17193.57 46811.30 88888.00 2009-01-16 09:48:00.000 016 102.70 17193.37 46811.20 88888.00 2009-01-16 09:49:00.000 016 102.77 17193.27 46811.20 88888.00 2009-01-16 09:50:00.000 016 102.78 17193.47 46811.30 88888.00 2009-01-16 09:51:00.000 016 102.74 17193.37 46811.30 88888.00 2009-01-16 09:52:00.000 016 102.76 17193.67 46811.40 88888.00 2009-01-16 09:53:00.000 016 102.66 17193.77 46811.50 88888.00 2009-01-16 09:54:00.000 016 102.63 17193.26 46811.60 88888.00 2009-01-16 09:55:00.000 016 102.66 17193.37 46811.60 88888.00 2009-01-16 09:56:00.000 016 102.64 17193.57 46811.60 88888.00 2009-01-16 09:57:00.000 016 102.58 17193.36 46811.70 88888.00 2009-01-16 09:58:00.000 016 102.55 17192.86 46811.60 88888.00 2009-01-16 09:59:00.000 016 102.49 17192.86 46811.50 88888.00 2009-01-16 10:00:00.000 016 102.47 17192.96 46811.60 88888.00 2009-01-16 10:01:00.000 016 102.39 17193.36 46811.60 88888.00 2009-01-16 10:02:00.000 016 102.33 17192.96 46811.50 88888.00 2009-01-16 10:03:00.000 016 102.35 17192.66 46811.40 88888.00 2009-01-16 10:04:00.000 016 102.35 17192.06 46811.30 88888.00 2009-01-16 10:05:00.000 016 102.29 17191.76 46811.30 88888.00 2009-01-16 10:06:00.000 016 102.27 17191.65 46811.30 88888.00 2009-01-16 10:07:00.000 016 102.29 17191.36 46811.20 88888.00 2009-01-16 10:08:00.000 016 102.35 17190.96 46811.10 88888.00 2009-01-16 10:09:00.000 016 102.47 17190.56 46811.20 88888.00 2009-01-16 10:10:00.000 016 102.59 17190.56 46811.30 88888.00 2009-01-16 10:11:00.000 016 102.67 17190.67 46811.30 88888.00 2009-01-16 10:12:00.000 016 102.75 17191.07 46811.50 88888.00 2009-01-16 10:13:00.000 016 102.83 17191.57 46811.70 88888.00 2009-01-16 10:14:00.000 016 102.95 17191.77 46812.00 88888.00 2009-01-16 10:15:00.000 016 102.95 17192.47 46812.20 88888.00 2009-01-16 10:16:00.000 016 102.91 17193.07 46812.40 88888.00 2009-01-16 10:17:00.000 016 102.85 17193.17 46812.60 88888.00 2009-01-16 10:18:00.000 016 102.74 17193.47 46812.70 88888.00 2009-01-16 10:19:00.000 016 102.60 17193.46 46812.70 88888.00 2009-01-16 10:20:00.000 016 102.46 17193.56 46812.60 88888.00 2009-01-16 10:21:00.000 016 102.37 17193.36 46812.60 88888.00 2009-01-16 10:22:00.000 016 102.27 17193.05 46812.50 88888.00 2009-01-16 10:23:00.000 016 102.23 17192.95 46812.30 88888.00 2009-01-16 10:24:00.000 016 102.27 17192.75 46812.20 88888.00 2009-01-16 10:25:00.000 016 102.27 17193.15 46812.20 88888.00 2009-01-16 10:26:00.000 016 102.21 17192.75 46812.10 88888.00 2009-01-16 10:27:00.000 016 102.23 17192.45 46812.00 88888.00 2009-01-16 10:28:00.000 016 102.12 17193.45 46812.00 88888.00 2009-01-16 10:29:00.000 016 102.07 17193.35 46812.10 88888.00 2009-01-16 10:30:00.000 016 101.99 17193.45 46812.10 88888.00 2009-01-16 10:31:00.000 016 101.87 17193.34 46812.00 88888.00 2009-01-16 10:32:00.000 016 101.79 17192.64 46811.80 88888.00 2009-01-16 10:33:00.000 016 101.67 17192.74 46811.60 88888.00 2009-01-16 10:34:00.000 016 101.65 17192.24 46811.50 88888.00 2009-01-16 10:35:00.000 016 101.59 17191.84 46811.30 88888.00 2009-01-16 10:36:00.000 016 101.61 17191.34 46811.20 88888.00 2009-01-16 10:37:00.000 016 101.61 17191.04 46811.00 88888.00 2009-01-16 10:38:00.000 016 101.59 17190.94 46810.90 88888.00 2009-01-16 10:39:00.000 016 101.69 17190.34 46810.80 88888.00 2009-01-16 10:40:00.000 016 101.77 17189.94 46810.80 88888.00 2009-01-16 10:41:00.000 016 101.75 17189.74 46810.80 88888.00 2009-01-16 10:42:00.000 016 101.79 17189.04 46810.70 88888.00 2009-01-16 10:43:00.000 016 101.85 17188.54 46810.60 88888.00 2009-01-16 10:44:00.000 016 102.07 17187.45 46810.60 88888.00 2009-01-16 10:45:00.000 016 102.15 17186.15 46810.50 88888.00 2009-01-16 10:46:00.000 016 102.23 17185.55 46810.30 88888.00 2009-01-16 10:47:00.000 016 102.25 17185.25 46810.10 88888.00 2009-01-16 10:48:00.000 016 102.29 17184.96 46809.90 88888.00 2009-01-16 10:49:00.000 016 102.31 17185.36 46810.00 88888.00 2009-01-16 10:50:00.000 016 102.31 17185.46 46810.00 88888.00 2009-01-16 10:51:00.000 016 102.27 17185.85 46810.10 88888.00 2009-01-16 10:52:00.000 016 102.15 17186.45 46810.20 88888.00 2009-01-16 10:53:00.000 016 102.15 17186.75 46810.30 88888.00 2009-01-16 10:54:00.000 016 102.03 17187.35 46810.50 88888.00 2009-01-16 10:55:00.000 016 101.97 17187.75 46810.60 88888.00 2009-01-16 10:56:00.000 016 101.97 17187.95 46810.70 88888.00 2009-01-16 10:57:00.000 016 101.83 17188.04 46810.70 88888.00 2009-01-16 10:58:00.000 016 101.71 17188.14 46810.70 88888.00 2009-01-16 10:59:00.000 016 101.71 17188.14 46810.70 88888.00 2009-01-16 11:00:00.000 016 101.63 17188.24 46810.70 88888.00 2009-01-16 11:01:00.000 016 101.63 17187.84 46810.70 88888.00 2009-01-16 11:02:00.000 016 101.55 17187.84 46810.50 88888.00 2009-01-16 11:03:00.000 016 101.47 17187.93 46810.40 88888.00 2009-01-16 11:04:00.000 016 101.45 17187.93 46810.30 88888.00 2009-01-16 11:05:00.000 016 101.51 17187.73 46810.20 88888.00 2009-01-16 11:06:00.000 016 101.53 17187.94 46810.20 88888.00 2009-01-16 11:07:00.000 016 101.49 17187.93 46810.20 88888.00 2009-01-16 11:08:00.000 016 101.47 17187.83 46810.10 88888.00 2009-01-16 11:09:00.000 016 101.59 17187.74 46810.20 88888.00 2009-01-16 11:10:00.000 016 101.51 17188.33 46810.20 88888.00 2009-01-16 11:11:00.000 016 101.59 17188.14 46810.20 88888.00 2009-01-16 11:12:00.000 016 101.63 17187.94 46810.20 88888.00 2009-01-16 11:13:00.000 016 101.63 17188.14 46810.20 88888.00 2009-01-16 11:14:00.000 016 101.63 17188.24 46810.20 88888.00 2009-01-16 11:15:00.000 016 101.67 17188.44 46810.20 88888.00 2009-01-16 11:16:00.000 016 101.67 17188.64 46810.40 88888.00 2009-01-16 11:17:00.000 016 101.65 17188.74 46810.40 88888.00 2009-01-16 11:18:00.000 016 101.67 17188.44 46810.30 88888.00 2009-01-16 11:19:00.000 016 101.71 17188.64 46810.40 88888.00 2009-01-16 11:20:00.000 016 101.69 17189.04 46810.50 88888.00 2009-01-16 11:21:00.000 016 101.69 17189.24 46810.50 88888.00 2009-01-16 11:22:00.000 016 101.67 17189.24 46810.50 88888.00 2009-01-16 11:23:00.000 016 101.69 17189.24 46810.50 88888.00 2009-01-16 11:24:00.000 016 101.67 17189.44 46810.40 88888.00 2009-01-16 11:25:00.000 016 101.67 17189.44 46810.30 88888.00 2009-01-16 11:26:00.000 016 101.65 17189.64 46810.40 88888.00 2009-01-16 11:27:00.000 016 101.63 17189.64 46810.30 88888.00 2009-01-16 11:28:00.000 016 101.61 17189.84 46810.20 88888.00 2009-01-16 11:29:00.000 016 101.63 17189.94 46810.30 88888.00 2009-01-16 11:30:00.000 016 101.55 17190.14 46810.20 88888.00 2009-01-16 11:31:00.000 016 101.55 17190.04 46810.20 88888.00 2009-01-16 11:32:00.000 016 101.51 17190.13 46810.10 88888.00 2009-01-16 11:33:00.000 016 101.39 17190.63 46810.10 88888.00 2009-01-16 11:34:00.000 016 101.37 17191.03 46810.10 88888.00 2009-01-16 11:35:00.000 016 101.29 17191.13 46810.00 88888.00 2009-01-16 11:36:00.000 016 101.15 17191.83 46809.90 88888.00 2009-01-16 11:37:00.000 016 101.11 17192.12 46810.00 88888.00 2009-01-16 11:38:00.000 016 101.01 17192.22 46809.90 88888.00 2009-01-16 11:39:00.000 016 100.93 17192.62 46809.90 88888.00 2009-01-16 11:40:00.000 016 100.87 17192.42 46809.90 88888.00 2009-01-16 11:41:00.000 016 100.79 17192.52 46809.80 88888.00 2009-01-16 11:42:00.000 016 100.75 17192.02 46809.70 88888.00 2009-01-16 11:43:00.000 016 100.65 17192.31 46809.50 88888.00 2009-01-16 11:44:00.000 016 100.61 17192.71 46809.50 88888.00 2009-01-16 11:45:00.000 016 100.57 17192.81 46809.40 88888.00 2009-01-16 11:46:00.000 016 100.49 17193.01 46809.40 88888.00 2009-01-16 11:47:00.000 016 100.39 17193.61 46809.40 88888.00 2009-01-16 11:48:00.000 016 100.41 17193.31 46809.30 88888.00 2009-01-16 11:49:00.000 016 100.37 17193.71 46809.30 88888.00 2009-01-16 11:50:00.000 016 100.41 17193.11 46809.30 88888.00 2009-01-16 11:51:00.000 016 100.41 17193.01 46809.10 88888.00 2009-01-16 11:52:00.000 016 100.37 17192.81 46809.00 88888.00 2009-01-16 11:53:00.000 016 100.41 17192.81 46808.90 88888.00 2009-01-16 11:54:00.000 016 100.39 17193.11 46808.80 88888.00 2009-01-16 11:55:00.000 016 100.37 17193.31 46808.80 88888.00 2009-01-16 11:56:00.000 016 100.39 17193.31 46808.80 88888.00 2009-01-16 11:57:00.000 016 100.47 17193.81 46808.90 88888.00 2009-01-16 11:58:00.000 016 100.60 17193.91 46809.00 88888.00 2009-01-16 11:59:00.000 016 100.64 17194.41 46809.20 88888.00 2009-01-16 12:00:00.000 016 100.56 17195.41 46809.30 88888.00 2009-01-16 12:01:00.000 016 100.52 17196.61 46809.70 88888.00 2009-01-16 12:02:00.000 016 100.38 17197.01 46810.00 88888.00 2009-01-16 12:03:00.000 016 100.34 17196.71 46810.20 88888.00 2009-01-16 12:04:00.000 016 100.28 17196.50 46810.30 88888.00 2009-01-16 12:05:00.000 016 100.16 17196.70 46810.30 88888.00 2009-01-16 12:06:00.000 016 99.94 17196.60 46810.30 88888.00 2009-01-16 12:07:00.000 016 99.76 17196.39 46810.20 88888.00 2009-01-16 12:08:00.000 016 99.52 17195.89 46810.00 88888.00 2009-01-16 12:09:00.000 016 99.40 17195.38 46809.80 88888.00 2009-01-16 12:10:00.000 016 99.22 17195.18 46809.70 88888.00 2009-01-16 12:11:00.000 016 99.14 17194.78 46809.50 88888.00 2009-01-16 12:12:00.000 016 99.00 17194.37 46809.40 88888.00 2009-01-16 12:13:00.000 016 98.95 17194.37 46809.20 88888.00 2009-01-16 12:14:00.000 016 98.85 17194.17 46809.00 88888.00 2009-01-16 12:15:00.000 016 98.77 17193.87 46808.90 88888.00 2009-01-16 12:16:00.000 016 98.77 17193.47 46808.70 88888.00 2009-01-16 12:17:00.000 016 98.81 17193.37 46808.70 88888.00 2009-01-16 12:18:00.000 016 98.81 17193.27 46808.50 88888.00 2009-01-16 12:19:00.000 016 98.83 17193.27 46808.60 88888.00 2009-01-16 12:20:00.000 016 98.85 17193.47 46808.70 88888.00 2009-01-16 12:21:00.000 016 98.83 17193.57 46808.70 88888.00 2009-01-16 12:22:00.000 016 98.83 17193.57 46808.80 88888.00 2009-01-16 12:23:00.000 016 98.87 17193.77 46808.80 88888.00 2009-01-16 12:24:00.000 016 98.87 17193.77 46808.90 88888.00 2009-01-16 12:25:00.000 016 98.89 17193.97 46808.90 88888.00 2009-01-16 12:26:00.000 016 98.99 17193.87 46809.10 88888.00 2009-01-16 12:27:00.000 016 98.97 17193.87 46809.10 88888.00 2009-01-16 12:28:00.000 016 99.01 17193.97 46809.10 88888.00 2009-01-16 12:29:00.000 016 99.13 17194.18 46809.30 88888.00 2009-01-16 12:30:00.000 016 99.16 17194.38 46809.50 88888.00 2009-01-16 12:31:00.000 016 99.17 17194.28 46809.60 88888.00 2009-01-16 12:32:00.000 016 99.19 17193.78 46809.70 88888.00 2009-01-16 12:33:00.000 016 99.23 17193.48 46809.70 88888.00 2009-01-16 12:34:00.000 016 99.29 17192.98 46809.80 88888.00 2009-01-16 12:35:00.000 016 99.29 17193.08 46809.80 88888.00 2009-01-16 12:36:00.000 016 99.35 17193.38 46809.80 88888.00 2009-01-16 12:37:00.000 016 99.45 17193.58 46810.10 88888.00 2009-01-16 12:38:00.000 016 99.43 17193.48 46810.10 88888.00 2009-01-16 12:39:00.000 016 99.43 17193.88 46810.30 88888.00 2009-01-16 12:40:00.000 016 99.42 17194.48 46810.50 88888.00 2009-01-16 12:41:00.000 016 99.42 17195.28 46810.70 88888.00 2009-01-16 12:42:00.000 016 99.44 17195.78 46810.90 88888.00 2009-01-16 12:43:00.000 016 99.52 17196.09 46811.10 88888.00 2009-01-16 12:44:00.000 016 99.58 17196.39 46811.50 88888.00 2009-01-16 12:45:00.000 016 99.64 17196.09 46811.70 88888.00 2009-01-16 12:46:00.000 016 99.68 17196.19 46811.70 88888.00 2009-01-16 12:47:00.000 016 99.72 17196.39 46812.00 88888.00 2009-01-16 12:48:00.000 016 99.66 17196.09 46812.00 88888.00 2009-01-16 12:49:00.000 016 99.66 17195.49 46812.10 88888.00 2009-01-16 12:50:00.000 016 99.56 17195.19 46812.00 88888.00 2009-01-16 12:51:00.000 016 99.58 17195.59 46812.00 88888.00 2009-01-16 12:52:00.000 016 99.64 17195.19 46811.90 88888.00 2009-01-16 12:53:00.000 016 99.68 17195.09 46812.00 88888.00 2009-01-16 12:54:00.000 016 99.70 17195.09 46812.10 88888.00 2009-01-16 12:55:00.000 016 99.68 17195.39 46812.10 88888.00 2009-01-16 12:56:00.000 016 99.72 17195.69 46812.20 88888.00 2009-01-16 12:57:00.000 016 99.76 17195.79 46812.30 88888.00 2009-01-16 12:58:00.000 016 99.82 17195.99 46812.50 88888.00 2009-01-16 12:59:00.000 016 99.84 17196.29 46812.70 88888.00 2009-01-16 13:00:00.000 016 99.84 17196.59 46813.00 88888.00 2009-01-16 13:01:00.000 016 99.84 17196.59 46813.00 88888.00 2009-01-16 13:02:00.000 016 99.84 17196.59 46813.00 88888.00 2009-01-16 13:03:00.000 016 99.78 17196.29 46812.90 88888.00 2009-01-16 13:04:00.000 016 99.78 17196.89 46813.00 88888.00 2009-01-16 13:05:00.000 016 99.82 17196.79 46813.10 88888.00 2009-01-16 13:06:00.000 016 99.82 17196.09 46813.10 88888.00 2009-01-16 13:07:00.000 016 99.76 17196.59 46813.10 88888.00 2009-01-16 13:08:00.000 016 99.78 17196.99 46813.10 88888.00 2009-01-16 13:09:00.000 016 99.86 17196.69 46813.30 88888.00 2009-01-16 13:10:00.000 016 99.88 17197.19 46813.50 88888.00 2009-01-16 13:11:00.000 016 99.88 17197.59 46813.70 88888.00 2009-01-16 13:12:00.000 016 99.88 17197.59 46813.80 88888.00 2009-01-16 13:13:00.000 016 99.88 17198.09 46813.90 88888.00 2009-01-16 13:14:00.000 016 99.92 17198.09 46814.20 88888.00 2009-01-16 13:15:00.000 016 99.94 17197.90 46814.30 88888.00 2009-01-16 13:16:00.000 016 99.92 17197.99 46814.30 88888.00 2009-01-16 13:17:00.000 016 99.88 17197.99 46814.40 88888.00 2009-01-16 13:18:00.000 016 99.86 17198.09 46814.40 88888.00 2009-01-16 13:19:00.000 016 99.86 17198.09 46814.50 88888.00 2009-01-16 13:20:00.000 016 99.84 17197.99 46814.50 88888.00 2009-01-16 13:21:00.000 016 99.82 17197.49 46814.50 88888.00 2009-01-16 13:22:00.000 016 99.76 17197.49 46814.40 88888.00 2009-01-16 13:23:00.000 016 99.80 17197.59 46814.40 88888.00 2009-01-16 13:24:00.000 016 99.86 17197.59 46814.60 88888.00 2009-01-16 13:25:00.000 016 99.86 17197.49 46814.50 88888.00 2009-01-16 13:26:00.000 016 99.86 17197.59 46814.50 88888.00 2009-01-16 13:27:00.000 016 99.88 17197.49 46814.50 88888.00 2009-01-16 13:28:00.000 016 99.84 17197.69 46814.40 88888.00 2009-01-16 13:29:00.000 016 99.90 17197.89 46814.60 88888.00 2009-01-16 13:30:00.000 016 99.94 17198.00 46814.70 88888.00 2009-01-16 13:31:00.000 016 99.90 17197.99 46814.70 88888.00 2009-01-16 13:32:00.000 016 99.94 17198.20 46814.80 88888.00 2009-01-16 13:33:00.000 016 99.98 17198.40 46814.90 88888.00 2009-01-16 13:34:00.000 016 99.96 17198.80 46814.90 88888.00 2009-01-16 13:35:00.000 016 99.98 17198.80 46815.00 88888.00 2009-01-16 13:36:00.000 016 100.00 17199.10 46815.10 88888.00 2009-01-16 13:37:00.000 016 100.00 17199.50 46815.20 88888.00 2009-01-16 13:38:00.000 016 100.02 17199.30 46815.20 88888.00 2009-01-16 13:39:00.000 016 100.00 17199.20 46815.30 88888.00 2009-01-16 13:40:00.000 016 99.98 17199.10 46815.20 88888.00 2009-01-16 13:41:00.000 016 100.02 17199.20 46815.30 88888.00 2009-01-16 13:42:00.000 016 99.96 17199.10 46815.20 88888.00 2009-01-16 13:43:00.000 016 99.96 17199.20 46815.10 88888.00 2009-01-16 13:44:00.000 016 99.98 17199.30 46815.10 88888.00 2009-01-16 13:45:00.000 016 99.98 17198.60 46815.10 88888.00 2009-01-16 13:46:00.000 016 99.98 17198.40 46815.00 88888.00 2009-01-16 13:47:00.000 016 99.90 17198.79 46814.80 88888.00 2009-01-16 13:48:00.000 016 99.92 17199.29 46814.70 88888.00 2009-01-16 13:49:00.000 016 99.98 17199.40 46814.80 88888.00 2009-01-16 13:50:00.000 016 99.96 17198.90 46814.90 88888.00 2009-01-16 13:51:00.000 016 99.98 17199.60 46814.80 88888.00 2009-01-16 13:52:00.000 016 100.10 17200.10 46814.90 88888.00 2009-01-16 13:53:00.000 016 100.14 17200.30 46815.00 88888.00 2009-01-16 13:54:00.000 016 100.16 17200.50 46815.10 88888.00 2009-01-16 13:55:00.000 016 100.16 17200.50 46815.30 88888.00 2009-01-16 13:56:00.000 016 100.18 17200.10 46815.20 88888.00 2009-01-16 13:57:00.000 016 100.16 17200.30 46815.20 88888.00 2009-01-16 13:58:00.000 016 100.18 17200.30 46815.10 88888.00 2009-01-16 13:59:00.000 016 100.22 17200.40 46815.00 88888.00 2009-01-16 14:00:00.000 016 100.28 17200.60 46815.20 88888.00 2009-01-16 14:01:00.000 016 100.32 17200.40 46815.20 88888.00 2009-01-16 14:02:00.000 016 100.34 17200.21 46815.40 88888.00 2009-01-16 14:03:00.000 016 100.36 17199.71 46815.30 88888.00 2009-01-16 14:04:00.000 016 100.30 17199.70 46815.30 88888.00 2009-01-16 14:05:00.000 016 100.34 17199.41 46815.20 88888.00 2009-01-16 14:06:00.000 016 100.34 17199.11 46815.00 88888.00 2009-01-16 14:07:00.000 016 100.32 17199.80 46814.90 88888.00 2009-01-16 14:08:00.000 016 100.28 17199.70 46815.00 88888.00 2009-01-16 14:09:00.000 016 100.20 17199.30 46814.80 88888.00 2009-01-16 14:10:00.000 016 100.20 17199.40 46814.80 88888.00 2009-01-16 14:11:00.000 016 100.22 17199.30 46814.80 88888.00 2009-01-16 14:12:00.000 016 100.24 17199.30 46814.80 88888.00 2009-01-16 14:13:00.000 016 100.18 17199.00 46814.60 88888.00 2009-01-16 14:14:00.000 016 100.14 17199.20 46814.50 88888.00 2009-01-16 14:15:00.000 016 100.14 17199.40 46814.50 88888.00 2009-01-16 14:16:00.000 016 100.18 17199.60 46814.50 88888.00 2009-01-16 14:17:00.000 016 100.24 17199.70 46814.50 88888.00 2009-01-16 14:18:00.000 016 100.28 17199.80 46814.50 88888.00 2009-01-16 14:19:00.000 016 100.34 17199.91 46814.50 88888.00 2009-01-16 14:20:00.000 016 100.42 17200.61 46814.70 88888.00 2009-01-16 14:21:00.000 016 100.50 17200.91 46814.80 88888.00 2009-01-16 14:22:00.000 016 100.54 17200.91 46814.90 88888.00 2009-01-16 14:23:00.000 016 100.60 17201.31 46815.00 88888.00 2009-01-16 14:24:00.000 016 100.66 17201.31 46815.20 88888.00 2009-01-16 14:25:00.000 016 100.62 17201.41 46815.10 88888.00 2009-01-16 14:26:00.000 016 100.68 17201.91 46815.20 88888.00 2009-01-16 14:27:00.000 016 100.70 17202.31 46815.20 88888.00 2009-01-16 14:28:00.000 016 100.76 17202.72 46815.30 88888.00 2009-01-16 14:29:00.000 016 100.78 17202.42 46815.30 88888.00 2009-01-16 14:30:00.000 016 100.78 17202.42 46815.30 88888.00 2009-01-16 14:31:00.000 016 100.82 17202.42 46815.30 88888.00 2009-01-16 14:32:00.000 016 100.80 17201.92 46815.20 88888.00 2009-01-16 14:33:00.000 016 100.74 17201.81 46815.00 88888.00 2009-01-16 14:34:00.000 016 100.72 17201.91 46815.00 88888.00 2009-01-16 14:35:00.000 016 100.70 17201.61 46814.80 88888.00 2009-01-16 14:36:00.000 016 100.66 17201.61 46814.80 88888.00 2009-01-16 14:37:00.000 016 100.66 17201.71 46814.60 88888.00 2009-01-16 14:38:00.000 016 100.62 17201.31 46814.40 88888.00 2009-01-16 14:39:00.000 016 100.68 17201.61 46814.30 88888.00 2009-01-16 14:40:00.000 016 100.76 17201.52 46814.30 88888.00 2009-01-16 14:41:00.000 016 100.84 17201.12 46814.30 88888.00 2009-01-16 14:42:00.000 016 100.86 17201.02 46814.10 88888.00 2009-01-16 14:43:00.000 016 100.94 17201.52 46814.10 88888.00 2009-01-16 14:44:00.000 016 100.98 17201.62 46814.20 88888.00 2009-01-16 14:45:00.000 016 101.04 17201.62 46814.30 88888.00 2009-01-16 14:46:00.000 016 101.00 17201.72 46814.20 88888.00 2009-01-16 14:47:00.000 016 100.94 17201.72 46814.20 88888.00 2009-01-16 14:48:00.000 016 100.92 17201.52 46814.00 88888.00 2009-01-16 14:49:00.000 016 100.92 17201.22 46813.90 88888.00 2009-01-16 14:50:00.000 016 100.96 17201.42 46813.90 88888.00 2009-01-16 14:51:00.000 016 101.00 17201.42 46813.90 88888.00 2009-01-16 14:52:00.000 016 101.00 17201.42 46813.90 88888.00 2009-01-16 14:53:00.000 016 101.06 17201.32 46813.90 88888.00 2009-01-16 14:54:00.000 016 101.14 17201.73 46814.00 88888.00 2009-01-16 14:55:00.000 016 101.20 17201.33 46814.10 88888.00 2009-01-16 14:56:00.000 016 101.14 17200.93 46814.00 88888.00 2009-01-16 14:57:00.000 016 101.18 17201.13 46814.10 88888.00 2009-01-16 14:58:00.000 016 101.16 17200.93 46814.00 88888.00 2009-01-16 14:59:00.000 016 101.16 17200.63 46813.90 88888.00 2009-01-16 15:00:00.000 016 101.10 17200.32 46813.90 88888.00 2009-01-16 15:01:00.000 016 101.10 17199.92 46813.90 88888.00 2009-01-16 15:02:00.000 016 101.08 17199.32 46813.90 88888.00 2009-01-16 15:03:00.000 016 101.10 17199.22 46814.00 88888.00 2009-01-16 15:04:00.000 016 101.22 17199.73 46814.20 88888.00 2009-01-16 15:05:00.000 016 101.28 17199.83 46814.40 88888.00 2009-01-16 15:06:00.000 016 101.24 17199.23 46814.40 88888.00 2009-01-16 15:07:00.000 016 101.22 17198.63 46814.30 88888.00 2009-01-16 15:08:00.000 016 101.22 17198.63 46814.10 88888.00 2009-01-16 15:09:00.000 016 101.22 17198.43 46814.20 88888.00 2009-01-16 15:10:00.000 016 101.18 17198.33 46814.10 88888.00 2009-01-16 15:11:00.000 016 101.18 17198.23 46814.10 88888.00 2009-01-16 15:12:00.000 016 101.22 17198.23 46814.10 88888.00 2009-01-16 15:13:00.000 016 101.24 17198.13 46814.10 88888.00 2009-01-16 15:14:00.000 016 101.20 17198.03 46814.20 88888.00 2009-01-16 15:15:00.000 016 101.14 17197.83 46814.00 88888.00 2009-01-16 15:16:00.000 016 101.10 17197.42 46813.80 88888.00 2009-01-16 15:17:00.000 016 101.08 17196.92 46813.80 88888.00 2009-01-16 15:18:00.000 016 101.00 17196.72 46813.60 88888.00 2009-01-16 15:19:00.000 016 101.06 17196.72 46813.50 88888.00 2009-01-16 15:20:00.000 016 101.02 17196.72 46813.50 88888.00 2009-01-16 15:21:00.000 016 101.00 17196.72 46813.50 88888.00 2009-01-16 15:22:00.000 016 101.00 17196.52 46813.50 88888.00 2009-01-16 15:23:00.000 016 100.98 17196.52 46813.50 88888.00 2009-01-16 15:24:00.000 016 101.00 17196.62 46813.40 88888.00 2009-01-16 15:25:00.000 016 100.94 17195.92 46813.40 88888.00 2009-01-16 15:26:00.000 016 100.84 17195.72 46813.20 88888.00 2009-01-16 15:27:00.000 016 100.90 17196.02 46813.10 88888.00 2009-01-16 15:28:00.000 016 100.86 17195.42 46813.10 88888.00 2009-01-16 15:29:00.000 016 100.82 17195.12 46812.90 88888.00 2009-01-16 15:30:00.000 016 100.86 17195.22 46812.90 88888.00 2009-01-16 15:31:00.000 016 100.80 17194.72 46812.80 88888.00 2009-01-16 15:32:00.000 016 100.78 17194.12 46812.70 88888.00 2009-01-16 15:33:00.000 016 100.82 17193.92 46812.50 88888.00 2009-01-16 15:34:00.000 016 100.90 17194.32 46812.60 88888.00 2009-01-16 15:35:00.000 016 100.94 17193.92 46812.60 88888.00 2009-01-16 15:36:00.000 016 100.94 17193.92 46812.50 88888.00 2009-01-16 15:37:00.000 016 101.12 17194.52 46812.70 88888.00 2009-01-16 15:38:00.000 016 101.10 17194.52 46812.90 88888.00 2009-01-16 15:39:00.000 016 101.10 17194.42 46812.80 88888.00 2009-01-16 15:40:00.000 016 101.24 17195.43 46813.00 88888.00 2009-01-16 15:41:00.000 016 101.26 17194.93 46813.20 88888.00 2009-01-16 15:42:00.000 016 101.24 17194.23 46813.10 88888.00 2009-01-16 15:43:00.000 016 101.22 17194.23 46812.90 88888.00 2009-01-16 15:44:00.000 016 101.28 17193.93 46813.00 88888.00 2009-01-16 15:45:00.000 016 101.23 17193.33 46812.90 88888.00 2009-01-16 15:46:00.000 016 101.26 17193.73 46812.80 88888.00 2009-01-16 15:47:00.000 016 101.33 17193.63 46812.90 88888.00 2009-01-16 15:48:00.000 016 101.23 17193.33 46812.80 88888.00 2009-01-16 15:49:00.000 016 101.29 17193.13 46812.80 88888.00 2009-01-16 15:50:00.000 016 101.25 17193.13 46812.70 88888.00 2009-01-16 15:51:00.000 016 101.27 17192.83 46812.70 88888.00 2009-01-16 15:52:00.000 016 101.25 17192.73 46812.70 88888.00 2009-01-16 15:53:00.000 016 101.23 17192.63 46812.50 88888.00 2009-01-16 15:54:00.000 016 101.25 17192.83 46812.50 88888.00 2009-01-16 15:55:00.000 016 101.27 17192.73 46812.60 88888.00 2009-01-16 15:56:00.000 016 101.27 17192.73 46812.60 88888.00 2009-01-16 15:57:00.000 016 101.35 17192.93 46812.70 88888.00 2009-01-16 15:58:00.000 016 101.23 17191.93 46812.60 88888.00 2009-01-16 15:59:00.000 016 101.33 17192.73 46812.50 88888.00 2009-01-16 16:00:00.000 016 101.39 17192.83 46812.70 88888.00 2009-01-16 16:01:00.000 016 101.39 17192.53 46812.60 88888.00 2009-01-16 16:02:00.000 016 101.35 17193.03 46812.50 88888.00 2009-01-16 16:03:00.000 016 101.23 17193.13 46812.40 88888.00 2009-01-16 16:04:00.000 016 101.26 17193.73 46812.40 88888.00 2009-01-16 16:05:00.000 016 101.34 17194.23 46812.50 88888.00 2009-01-16 16:06:00.000 016 101.30 17194.13 46812.60 88888.00 2009-01-16 16:07:00.000 016 101.30 17194.53 46812.70 88888.00 2009-01-16 16:08:00.000 016 101.22 17194.33 46812.60 88888.00 2009-01-16 16:09:00.000 016 101.30 17194.83 46812.60 88888.00 2009-01-16 16:10:00.000 016 101.28 17194.43 46812.80 88888.00 2009-01-16 16:11:00.000 016 101.16 17194.53 46812.70 88888.00 2009-01-16 16:12:00.000 016 101.30 17194.93 46812.70 88888.00 2009-01-16 16:13:00.000 016 101.28 17194.63 46812.70 88888.00 2009-01-16 16:14:00.000 016 101.14 17194.03 46812.60 88888.00 2009-01-16 16:15:00.000 016 101.06 17194.22 46812.40 88888.00 2009-01-16 16:16:00.000 016 101.22 17195.53 46812.40 88888.00 2009-01-16 16:17:00.000 016 101.24 17194.63 46812.60 88888.00 2009-01-16 16:18:00.000 016 101.28 17195.53 46812.60 88888.00 2009-01-16 16:19:00.000 016 101.34 17195.33 46812.80 88888.00 2009-01-16 16:20:00.000 016 101.36 17195.73 46812.90 88888.00 2009-01-16 16:21:00.000 016 101.38 17195.63 46812.90 88888.00 2009-01-16 16:22:00.000 016 101.36 17195.83 46812.90 88888.00 2009-01-16 16:23:00.000 016 101.36 17195.33 46812.80 88888.00 2009-01-16 16:24:00.000 016 101.44 17196.23 46812.90 88888.00 2009-01-16 16:25:00.000 016 101.42 17195.93 46813.00 88888.00 2009-01-16 16:26:00.000 016 101.40 17196.13 46812.90 88888.00 2009-01-16 16:27:00.000 016 101.40 17196.03 46812.90 88888.00 2009-01-16 16:28:00.000 016 101.34 17195.43 46812.80 88888.00 2009-01-16 16:29:00.000 016 101.42 17196.03 46812.80 88888.00 2009-01-16 16:30:00.000 016 101.34 17195.53 46812.80 88888.00 2009-01-16 16:31:00.000 016 101.38 17196.33 46812.80 88888.00 2009-01-16 16:32:00.000 016 101.48 17196.83 46812.90 88888.00 2009-01-16 16:33:00.000 016 101.54 17197.74 46813.10 88888.00 2009-01-16 16:34:00.000 016 101.78 17199.04 46813.50 88888.00 2009-01-16 16:35:00.000 016 101.70 17198.74 46813.80 88888.00 2009-01-16 16:36:00.000 016 101.72 17199.14 46813.90 88888.00 2009-01-16 16:37:00.000 016 101.74 17199.34 46813.90 88888.00 2009-01-16 16:38:00.000 016 101.72 17199.24 46813.90 88888.00 2009-01-16 16:39:00.000 016 101.68 17199.14 46813.80 88888.00 2009-01-16 16:40:00.000 016 101.70 17198.94 46813.70 88888.00 2009-01-16 16:41:00.000 016 101.72 17198.94 46813.70 88888.00 2009-01-16 16:42:00.000 016 101.70 17198.94 46813.70 88888.00 2009-01-16 16:43:00.000 016 101.82 17199.54 46813.70 88888.00 2009-01-16 16:44:00.000 016 101.76 17199.54 46813.80 88888.00 2009-01-16 16:45:00.000 016 101.78 17199.54 46813.80 88888.00 2009-01-16 16:46:00.000 016 101.78 17200.14 46813.70 88888.00 2009-01-16 16:47:00.000 016 101.70 17199.84 46813.80 88888.00 2009-01-16 16:48:00.000 016 101.74 17200.14 46813.70 88888.00 2009-01-16 16:49:00.000 016 101.78 17199.94 46813.60 88888.00 2009-01-16 16:50:00.000 016 101.74 17199.84 46813.60 88888.00 2009-01-16 16:51:00.000 016 101.64 17198.94 46813.50 88888.00 2009-01-16 16:52:00.000 016 101.58 17198.44 46813.20 88888.00 2009-01-16 16:53:00.000 016 101.62 17198.14 46812.90 88888.00 2009-01-16 16:54:00.000 016 101.52 17197.33 46812.80 88888.00 2009-01-16 16:55:00.000 016 101.60 17197.54 46812.50 88888.00 2009-01-16 16:56:00.000 016 101.58 17197.24 46812.50 88888.00 2009-01-16 16:57:00.000 016 101.44 17196.63 46812.40 88888.00 2009-01-16 16:58:00.000 016 101.42 17196.23 46812.30 88888.00 2009-01-16 16:59:00.000 016 101.26 17195.53 46811.90 88888.00 2009-01-16 17:00:00.000 016 101.30 17195.03 46811.80 88888.00 2009-01-16 17:01:00.000 016 101.24 17194.43 46811.60 88888.00 2009-01-16 17:02:00.000 016 101.36 17195.33 46811.60 88888.00 2009-01-16 17:03:00.000 016 101.24 17194.53 46811.60 88888.00 2009-01-16 17:04:00.000 016 101.28 17195.53 46811.60 88888.00 2009-01-16 17:05:00.000 016 101.22 17195.13 46811.60 88888.00 2009-01-16 17:06:00.000 016 101.10 17194.32 46811.50 88888.00 2009-01-16 17:07:00.000 016 101.04 17194.02 46811.40 88888.00 2009-01-16 17:08:00.000 016 100.87 17192.72 46811.00 88888.00 2009-01-16 17:09:00.000 016 100.93 17192.82 46810.80 88888.00 2009-01-16 17:10:00.000 016 100.97 17192.72 46810.90 88888.00 2009-01-16 17:11:00.000 016 101.13 17193.52 46810.90 88888.00 2009-01-16 17:12:00.000 016 101.56 17194.34 46811.30 88888.00 2009-01-16 17:13:00.000 016 101.43 17192.93 46811.60 88888.00 2009-01-16 17:14:00.000 016 101.66 17195.04 46811.70 88888.00 2009-01-16 17:15:00.000 016 101.60 17193.84 46811.90 88888.00 2009-01-16 17:16:00.000 016 101.64 17194.94 46812.00 88888.00 2009-01-16 17:17:00.000 016 101.66 17193.64 46812.10 88888.00 2009-01-16 17:18:00.000 016 101.69 17193.44 46812.10 88888.00 2009-01-16 17:19:00.000 016 101.59 17192.94 46811.90 88888.00 2009-01-16 17:20:00.000 016 101.69 17193.44 46812.00 88888.00 2009-01-16 17:21:00.000 016 101.77 17193.34 46812.20 88888.00 2009-01-16 17:22:00.000 016 101.73 17193.34 46812.30 88888.00 2009-01-16 17:23:00.000 016 101.76 17194.04 46812.20 88888.00 2009-01-16 17:24:00.000 016 101.80 17194.04 46812.40 88888.00 2009-01-16 17:25:00.000 016 101.92 17194.35 46812.60 88888.00 2009-01-16 17:26:00.000 016 101.96 17195.15 46812.80 88888.00 2009-01-16 17:27:00.000 016 101.84 17194.54 46812.90 88888.00 2009-01-16 17:28:00.000 016 101.92 17195.15 46812.90 88888.00 2009-01-16 17:29:00.000 016 101.90 17194.95 46813.00 88888.00 2009-01-16 17:30:00.000 016 101.92 17195.45 46813.00 88888.00 2009-01-16 17:31:00.000 016 101.96 17196.05 46813.10 88888.00 2009-01-16 17:32:00.000 016 102.04 17196.35 46813.40 88888.00 2009-01-16 17:33:00.000 016 102.02 17196.45 46813.50 88888.00 2009-01-16 17:34:00.000 016 102.08 17197.15 46813.60 88888.00 2009-01-16 17:35:00.000 016 102.18 17197.25 46813.70 88888.00 2009-01-16 17:36:00.000 016 102.18 17196.75 46813.80 88888.00 2009-01-16 17:37:00.000 016 102.38 17198.36 46813.90 88888.00 2009-01-16 17:38:00.000 016 102.40 17197.96 46814.20 88888.00 2009-01-16 17:39:00.000 016 102.46 17198.56 46814.10 88888.00 2009-01-16 17:40:00.000 016 102.68 17198.97 46814.30 88888.00 2009-01-16 17:41:00.000 016 102.80 17199.97 46814.80 88888.00 2009-01-16 17:42:00.000 016 102.68 17199.17 46814.70 88888.00 2009-01-16 17:43:00.000 016 103.22 17201.08 46814.90 88888.00 2009-01-16 17:44:00.000 016 102.94 17198.67 46815.00 88888.00 2009-01-16 17:45:00.000 016 103.24 17199.78 46814.90 88888.00 2009-01-16 17:46:00.000 016 103.24 17200.68 46815.10 88888.00 2009-01-16 17:47:00.000 016 103.10 17200.08 46815.00 88888.00 2009-01-16 17:48:00.000 016 103.20 17200.48 46814.90 88888.00 2009-01-16 17:49:00.000 016 103.38 17200.89 46815.10 88888.00 2009-01-16 17:50:00.000 016 103.50 17201.29 46815.40 88888.00 2009-01-16 17:51:00.000 016 103.59 17201.79 46815.50 88888.00 2009-01-16 17:52:00.000 016 103.77 17202.80 46815.70 88888.00 2009-01-16 17:53:00.000 016 103.61 17203.09 46815.90 88888.00 2009-01-16 17:54:00.000 016 103.67 17203.39 46816.00 88888.00 2009-01-16 17:55:00.000 016 103.67 17203.89 46816.00 88888.00 2009-01-16 17:56:00.000 016 103.49 17203.79 46816.00 88888.00 2009-01-16 17:57:00.000 016 103.37 17203.39 46815.80 88888.00 2009-01-16 17:58:00.000 016 103.29 17203.58 46815.60 88888.00 2009-01-16 17:59:00.000 016 103.19 17202.88 46815.30 88888.00 2009-01-16 18:00:00.000 016 103.09 17202.08 46815.10 88888.00 2009-01-16 18:01:00.000 016 103.03 17202.08 46814.80 88888.00 2009-01-16 18:02:00.000 016 102.78 17201.67 46814.70 88888.00 2009-01-16 18:03:00.000 016 102.62 17201.96 46814.20 88888.00 2009-01-16 18:04:00.000 016 102.52 17201.76 46814.00 88888.00 2009-01-16 18:05:00.000 016 102.34 17201.26 46813.60 88888.00 2009-01-16 18:06:00.000 016 102.26 17201.25 46813.40 88888.00 2009-01-16 18:07:00.000 016 102.12 17200.75 46813.10 88888.00 2009-01-16 18:08:00.000 016 102.02 17200.55 46812.80 88888.00 2009-01-16 18:09:00.000 016 101.96 17200.95 46812.50 88888.00 2009-01-16 18:10:00.000 016 101.94 17201.25 46812.50 88888.00 2009-01-16 18:11:00.000 016 101.86 17200.84 46812.40 88888.00 2009-01-16 18:12:00.000 016 101.76 17200.34 46812.20 88888.00 2009-01-16 18:13:00.000 016 101.64 17199.64 46812.00 88888.00 2009-01-16 18:14:00.000 016 101.56 17199.04 46811.60 88888.00 2009-01-16 18:15:00.000 016 101.48 17197.93 46811.20 88888.00 2009-01-16 18:16:00.000 016 101.44 17197.33 46811.00 88888.00 2009-01-16 18:17:00.000 016 101.50 17197.33 46810.80 88888.00 2009-01-16 18:18:00.000 016 101.50 17196.73 46810.70 88888.00 2009-01-16 18:19:00.000 016 101.46 17196.43 46810.60 88888.00 2009-01-16 18:20:00.000 016 101.48 17196.93 46810.60 88888.00 2009-01-16 18:21:00.000 016 101.64 17197.24 46810.70 88888.00 2009-01-16 18:22:00.000 016 101.70 17196.94 46810.80 88888.00 2009-01-16 18:23:00.000 016 101.82 17197.14 46810.90 88888.00 2009-01-16 18:24:00.000 016 102.20 17198.15 46811.30 88888.00 2009-01-16 18:25:00.000 016 102.26 17198.05 46811.70 88888.00 2009-01-16 18:26:00.000 016 102.42 17198.66 46811.90 88888.00 2009-01-16 18:27:00.000 016 102.64 17199.77 46812.20 88888.00 2009-01-16 18:28:00.000 016 102.62 17199.76 46812.50 88888.00 2009-01-16 18:29:00.000 016 102.64 17200.37 46812.80 88888.00 2009-01-16 18:30:00.000 016 102.52 17199.86 46812.80 88888.00 2009-01-16 18:31:00.000 016 102.86 17201.37 46813.10 88888.00 2009-01-16 18:32:00.000 016 102.62 17198.96 46813.10 88888.00 2009-01-16 18:33:00.000 016 102.84 17200.77 46813.10 88888.00 2009-01-16 18:34:00.000 016 102.78 17201.17 46813.30 88888.00 2009-01-16 18:35:00.000 016 102.82 17201.47 46813.40 88888.00 2009-01-16 18:36:00.000 016 102.82 17201.37 46813.40 88888.00 2009-01-16 18:37:00.000 016 102.96 17201.77 46813.60 88888.00 2009-01-16 18:38:00.000 016 102.86 17201.07 46813.50 88888.00 2009-01-16 18:39:00.000 016 103.00 17200.58 46813.50 88888.00 2009-01-16 18:40:00.000 016 102.82 17199.77 46813.40 88888.00 2009-01-16 18:41:00.000 016 102.86 17200.27 46813.10 88888.00 2009-01-16 18:42:00.000 016 102.92 17200.77 46813.20 88888.00 2009-01-16 18:43:00.000 016 102.94 17200.57 46813.20 88888.00 2009-01-16 18:44:00.000 016 102.94 17199.57 46813.10 88888.00 2009-01-16 18:45:00.000 016 102.80 17198.37 46812.90 88888.00 2009-01-16 18:46:00.000 016 102.70 17198.27 46812.50 88888.00 2009-01-16 18:47:00.000 016 102.62 17199.36 46812.40 88888.00 2009-01-16 18:48:00.000 016 102.68 17200.17 46812.40 88888.00 2009-01-16 18:49:00.000 016 102.66 17200.17 46812.60 88888.00 2009-01-16 18:50:00.000 016 102.62 17199.86 46812.60 88888.00 2009-01-16 18:51:00.000 016 102.58 17199.36 46812.50 88888.00 2009-01-16 18:52:00.000 016 102.58 17199.46 46812.40 88888.00 2009-01-16 18:53:00.000 016 102.50 17199.36 46812.30 88888.00 2009-01-16 18:54:00.000 016 102.64 17200.37 46812.30 88888.00 2009-01-16 18:55:00.000 016 102.64 17200.37 46812.50 88888.00 2009-01-16 18:56:00.000 016 102.64 17200.57 46812.60 88888.00 2009-01-16 18:57:00.000 016 102.64 17200.37 46812.70 88888.00 2009-01-16 18:58:00.000 016 102.62 17200.06 46812.60 88888.00 2009-01-16 18:59:00.000 016 102.56 17200.06 46812.50 88888.00 2009-01-16 19:00:00.000 016 102.36 17199.16 46812.30 88888.00 2009-01-16 19:01:00.000 016 102.30 17199.26 46812.00 88888.00 2009-01-16 19:02:00.000 016 102.20 17199.55 46811.80 88888.00 2009-01-16 19:03:00.000 016 102.10 17199.65 46811.60 88888.00 2009-01-16 19:04:00.000 016 102.02 17199.45 46811.50 88888.00 2009-01-16 19:05:00.000 016 101.92 17199.35 46811.40 88888.00 2009-01-16 19:06:00.000 016 101.90 17199.64 46811.20 88888.00 2009-01-16 19:07:00.000 016 101.82 17199.64 46811.20 88888.00 2009-01-16 19:08:00.000 016 101.76 17199.54 46811.00 88888.00 2009-01-16 19:09:00.000 016 101.78 17199.44 46811.00 88888.00 2009-01-16 19:10:00.000 016 101.78 17199.54 46811.10 88888.00 2009-01-16 19:11:00.000 016 101.78 17199.44 46811.00 88888.00 2009-01-16 19:12:00.000 016 101.86 17199.74 46811.00 88888.00 2009-01-16 19:13:00.000 016 101.94 17199.85 46811.10 88888.00 2009-01-16 19:14:00.000 016 101.94 17200.05 46811.20 88888.00 2009-01-16 19:15:00.000 016 101.94 17200.25 46811.30 88888.00 2009-01-16 19:16:00.000 016 101.92 17200.45 46811.30 88888.00 2009-01-16 19:17:00.000 016 101.92 17200.65 46811.30 88888.00 2009-01-16 19:18:00.000 016 101.86 17200.34 46811.30 88888.00 2009-01-16 19:19:00.000 016 101.86 17200.24 46811.30 88888.00 2009-01-16 19:20:00.000 016 101.86 17200.14 46811.30 88888.00 2009-01-16 19:21:00.000 016 101.88 17200.04 46811.30 88888.00 2009-01-16 19:22:00.000 016 101.86 17199.74 46811.20 88888.00 2009-01-16 19:23:00.000 016 101.86 17199.54 46811.20 88888.00 2009-01-16 19:24:00.000 016 101.88 17199.24 46811.10 88888.00 2009-01-16 19:25:00.000 016 101.90 17199.04 46811.10 88888.00 2009-01-16 19:26:00.000 016 101.90 17198.74 46811.00 88888.00 2009-01-16 19:27:00.000 016 101.92 17198.55 46811.00 88888.00 2009-01-16 19:28:00.000 016 101.90 17198.04 46810.90 88888.00 2009-01-16 19:29:00.000 016 101.94 17197.95 46810.90 88888.00 2009-01-16 19:30:00.000 016 101.96 17197.95 46810.80 88888.00 2009-01-16 19:31:00.000 016 102.00 17197.75 46810.90 88888.00 2009-01-16 19:32:00.000 016 102.00 17197.65 46810.80 88888.00 2009-01-16 19:33:00.000 016 102.02 17197.65 46810.90 88888.00 2009-01-16 19:34:00.000 016 102.02 17197.65 46810.90 88888.00 2009-01-16 19:35:00.000 016 102.04 17197.25 46810.90 88888.00 2009-01-16 19:36:00.000 016 102.02 17197.05 46810.90 88888.00 2009-01-16 19:37:00.000 016 102.02 17197.45 46810.90 88888.00 2009-01-16 19:38:00.000 016 102.04 17197.65 46811.00 88888.00 2009-01-16 19:39:00.000 016 102.10 17198.05 46811.20 88888.00 2009-01-16 19:40:00.000 016 102.12 17198.35 46811.30 88888.00 2009-01-16 19:41:00.000 016 102.16 17198.85 46811.40 88888.00 2009-01-16 19:42:00.000 016 102.18 17199.05 46811.60 88888.00 2009-01-16 19:43:00.000 016 102.20 17198.95 46811.70 88888.00 2009-01-16 19:44:00.000 016 102.24 17199.55 46811.70 88888.00 2009-01-16 19:45:00.000 016 102.24 17199.75 46811.90 88888.00 2009-01-16 19:46:00.000 016 102.20 17199.65 46811.90 88888.00 2009-01-16 19:47:00.000 016 102.20 17199.85 46812.00 88888.00 2009-01-16 19:48:00.000 016 102.14 17199.75 46811.90 88888.00 2009-01-16 19:49:00.000 016 102.14 17200.05 46811.90 88888.00 2009-01-16 19:50:00.000 016 102.12 17200.15 46811.90 88888.00 2009-01-16 19:51:00.000 016 102.12 17200.15 46811.90 88888.00 2009-01-16 19:52:00.000 016 102.10 17199.95 46811.90 88888.00 2009-01-16 19:53:00.000 016 102.10 17199.65 46811.80 88888.00 2009-01-16 19:54:00.000 016 102.10 17199.55 46811.70 88888.00 2009-01-16 19:55:00.000 016 102.12 17199.65 46811.70 88888.00 2009-01-16 19:56:00.000 016 102.14 17199.75 46811.70 88888.00 2009-01-16 19:57:00.000 016 102.12 17199.75 46811.70 88888.00 2009-01-16 19:58:00.000 016 102.14 17200.05 46811.70 88888.00 2009-01-16 19:59:00.000 016 102.16 17199.95 46811.70 88888.00 2009-01-16 20:00:00.000 016 102.16 17200.05 46811.70 88888.00 2009-01-16 20:01:00.000 016 102.12 17200.15 46811.60 88888.00 2009-01-16 20:02:00.000 016 102.10 17200.35 46811.50 88888.00 2009-01-16 20:03:00.000 016 102.08 17200.35 46811.40 88888.00 2009-01-16 20:04:00.000 016 102.10 17200.25 46811.40 88888.00 2009-01-16 20:05:00.000 016 102.12 17200.25 46811.40 88888.00 2009-01-16 20:06:00.000 016 102.12 17200.15 46811.30 88888.00 2009-01-16 20:07:00.000 016 102.14 17200.25 46811.40 88888.00 2009-01-16 20:08:00.000 016 102.12 17200.35 46811.30 88888.00 2009-01-16 20:09:00.000 016 102.10 17200.55 46811.30 88888.00 2009-01-16 20:10:00.000 016 102.10 17200.45 46811.40 88888.00 2009-01-16 20:11:00.000 016 102.10 17200.55 46811.40 88888.00 2009-01-16 20:12:00.000 016 102.10 17200.35 46811.40 88888.00 2009-01-16 20:13:00.000 016 102.08 17200.35 46811.30 88888.00 2009-01-16 20:14:00.000 016 102.08 17200.35 46811.30 88888.00 2009-01-16 20:15:00.000 016 102.06 17200.15 46811.30 88888.00 2009-01-16 20:16:00.000 016 102.08 17200.25 46811.30 88888.00 2009-01-16 20:17:00.000 016 102.08 17200.25 46811.30 88888.00 2009-01-16 20:18:00.000 016 102.02 17200.15 46811.20 88888.00 2009-01-16 20:19:00.000 016 102.04 17200.25 46811.30 88888.00 2009-01-16 20:20:00.000 016 101.98 17199.85 46811.30 88888.00 2009-01-16 20:21:00.000 016 101.98 17199.75 46811.20 88888.00 2009-01-16 20:22:00.000 016 101.96 17199.85 46811.10 88888.00 2009-01-16 20:23:00.000 016 101.98 17199.95 46811.10 88888.00 2009-01-16 20:24:00.000 016 102.00 17199.95 46811.10 88888.00 2009-01-16 20:25:00.000 016 102.00 17199.75 46811.10 88888.00 2009-01-16 20:26:00.000 016 102.02 17199.85 46811.10 88888.00 2009-01-16 20:27:00.000 016 102.02 17199.75 46811.10 88888.00 2009-01-16 20:28:00.000 016 102.00 17199.55 46811.00 88888.00 2009-01-16 20:29:00.000 016 102.02 17199.55 46811.00 88888.00 2009-01-16 20:30:00.000 016 102.04 17199.55 46811.10 88888.00 2009-01-16 20:31:00.000 016 102.02 17199.45 46811.00 88888.00 2009-01-16 20:32:00.000 016 102.04 17199.45 46811.00 88888.00 2009-01-16 20:33:00.000 016 102.04 17199.55 46811.00 88888.00 2009-01-16 20:34:00.000 016 102.06 17199.55 46811.10 88888.00 2009-01-16 20:35:00.000 016 102.06 17199.35 46811.10 88888.00 2009-01-16 20:36:00.000 016 102.10 17199.35 46811.10 88888.00 2009-01-16 20:37:00.000 016 102.12 17199.35 46811.20 88888.00 2009-01-16 20:38:00.000 016 102.14 17199.25 46811.10 88888.00 2009-01-16 20:39:00.000 016 102.18 17199.35 46811.20 88888.00 2009-01-16 20:40:00.000 016 102.22 17199.45 46811.30 88888.00 2009-01-16 20:41:00.000 016 102.28 17199.26 46811.30 88888.00 2009-01-16 20:42:00.000 016 102.30 17199.56 46811.40 88888.00 2009-01-16 20:43:00.000 016 102.32 17199.76 46811.40 88888.00 2009-01-16 20:44:00.000 016 102.34 17199.96 46811.50 88888.00 2009-01-16 20:45:00.000 016 102.30 17200.16 46811.60 88888.00 2009-01-16 20:46:00.000 016 102.26 17199.95 46811.60 88888.00 2009-01-16 20:47:00.000 016 102.22 17199.85 46811.60 88888.00 2009-01-16 20:48:00.000 016 102.20 17199.75 46811.50 88888.00 2009-01-16 20:49:00.000 016 102.22 17199.65 46811.50 88888.00 2009-01-16 20:50:00.000 016 102.22 17199.75 46811.40 88888.00 2009-01-16 20:51:00.000 016 102.24 17199.85 46811.50 88888.00 2009-01-16 20:52:00.000 016 102.24 17199.75 46811.40 88888.00 2009-01-16 20:53:00.000 016 102.26 17199.75 46811.50 88888.00 2009-01-16 20:54:00.000 016 102.26 17199.65 46811.40 88888.00 2009-01-16 20:55:00.000 016 102.24 17199.55 46811.40 88888.00 2009-01-16 20:56:00.000 016 102.24 17199.55 46811.40 88888.00 2009-01-16 20:57:00.000 016 102.22 17199.55 46811.40 88888.00 2009-01-16 20:58:00.000 016 102.22 17199.75 46811.30 88888.00 2009-01-16 20:59:00.000 016 102.22 17199.95 46811.50 88888.00 2009-01-16 21:00:00.000 016 102.20 17199.75 46811.50 88888.00 2009-01-16 21:01:00.000 016 102.16 17199.95 46811.30 88888.00 2009-01-16 21:02:00.000 016 102.14 17200.05 46811.10 88888.00 2009-01-16 21:03:00.000 016 102.14 17200.25 46811.00 88888.00 2009-01-16 21:04:00.000 016 102.16 17200.35 46810.90 88888.00 2009-01-16 21:05:00.000 016 102.16 17200.65 46810.90 88888.00 2009-01-16 21:06:00.000 016 102.16 17200.65 46810.90 88888.00 2009-01-16 21:07:00.000 016 102.20 17200.75 46811.00 88888.00 2009-01-16 21:08:00.000 016 102.20 17200.75 46810.90 88888.00 2009-01-16 21:09:00.000 016 102.24 17200.85 46810.90 88888.00 2009-01-16 21:10:00.000 016 102.24 17200.85 46811.00 88888.00 2009-01-16 21:11:00.000 016 102.24 17200.85 46810.90 88888.00 2009-01-16 21:12:00.000 016 102.20 17200.95 46811.00 88888.00 2009-01-16 21:13:00.000 016 102.20 17200.95 46810.90 88888.00 2009-01-16 21:14:00.000 016 102.18 17200.95 46810.90 88888.00 2009-01-16 21:15:00.000 016 102.16 17200.95 46810.90 88888.00 2009-01-16 21:16:00.000 016 102.16 17201.05 46810.90 88888.00 2009-01-16 21:17:00.000 016 102.16 17201.05 46810.90 88888.00 2009-01-16 21:18:00.000 016 102.18 17201.15 46810.90 88888.00 2009-01-16 21:19:00.000 016 102.18 17201.25 46811.00 88888.00 2009-01-16 21:20:00.000 016 102.18 17201.25 46811.00 88888.00 2009-01-16 21:21:00.000 016 102.16 17201.15 46811.00 88888.00 2009-01-16 21:22:00.000 016 102.14 17200.95 46810.90 88888.00 2009-01-16 21:23:00.000 016 102.14 17200.85 46810.90 88888.00 2009-01-16 21:24:00.000 016 102.16 17200.95 46810.90 88888.00 2009-01-16 21:25:00.000 016 102.18 17200.95 46810.90 88888.00 2009-01-16 21:26:00.000 016 102.18 17201.15 46810.80 88888.00 2009-01-16 21:27:00.000 016 102.18 17201.25 46810.80 88888.00 2009-01-16 21:28:00.000 016 102.16 17201.05 46810.80 88888.00 2009-01-16 21:29:00.000 016 102.18 17200.95 46810.80 88888.00 2009-01-16 21:30:00.000 016 102.16 17201.15 46810.80 88888.00 2009-01-16 21:31:00.000 016 102.14 17201.25 46810.80 88888.00 2009-01-16 21:32:00.000 016 102.12 17201.15 46810.80 88888.00 2009-01-16 21:33:00.000 016 102.14 17201.15 46810.80 88888.00 2009-01-16 21:34:00.000 016 102.16 17201.05 46810.80 88888.00 2009-01-16 21:35:00.000 016 102.16 17200.95 46810.80 88888.00 2009-01-16 21:36:00.000 016 102.18 17201.05 46810.90 88888.00 2009-01-16 21:37:00.000 016 102.16 17201.05 46810.90 88888.00 2009-01-16 21:38:00.000 016 102.18 17201.05 46810.90 88888.00 2009-01-16 21:39:00.000 016 102.20 17201.05 46810.90 88888.00 2009-01-16 21:40:00.000 016 102.16 17200.95 46810.90 88888.00 2009-01-16 21:41:00.000 016 102.18 17200.85 46810.90 88888.00 2009-01-16 21:42:00.000 016 102.20 17200.55 46810.80 88888.00 2009-01-16 21:43:00.000 016 102.20 17200.45 46810.80 88888.00 2009-01-16 21:44:00.000 016 102.22 17200.55 46810.80 88888.00 2009-01-16 21:45:00.000 016 102.20 17200.65 46810.90 88888.00 2009-01-16 21:46:00.000 016 102.22 17200.95 46810.80 88888.00 2009-01-16 21:47:00.000 016 102.24 17201.15 46810.90 88888.00 2009-01-16 21:48:00.000 016 102.20 17201.35 46810.90 88888.00 2009-01-16 21:49:00.000 016 102.20 17201.15 46810.90 88888.00 2009-01-16 21:50:00.000 016 102.20 17201.25 46811.00 88888.00 2009-01-16 21:51:00.000 016 102.18 17201.25 46811.00 88888.00 2009-01-16 21:52:00.000 016 102.18 17201.45 46811.00 88888.00 2009-01-16 21:53:00.000 016 102.24 17201.65 46811.10 88888.00 2009-01-16 21:54:00.000 016 102.20 17201.75 46811.20 88888.00 2009-01-16 21:55:00.000 016 102.18 17201.15 46811.10 88888.00 2009-01-16 21:56:00.000 016 102.16 17200.75 46811.00 88888.00 2009-01-16 21:57:00.000 016 102.14 17200.55 46810.90 88888.00 2009-01-16 21:58:00.000 016 102.14 17200.25 46810.80 88888.00 2009-01-16 21:59:00.000 016 102.24 17200.15 46810.80 88888.00 2009-01-16 22:00:00.000 016 102.26 17200.15 46810.90 88888.00 2009-01-16 22:01:00.000 016 102.30 17200.06 46810.90 88888.00 2009-01-16 22:02:00.000 016 102.32 17200.16 46811.00 88888.00 2009-01-16 22:03:00.000 016 102.36 17199.96 46811.00 88888.00 2009-01-16 22:04:00.000 016 102.42 17200.06 46811.10 88888.00 2009-01-16 22:05:00.000 016 102.42 17200.16 46811.10 88888.00 2009-01-16 22:06:00.000 016 102.38 17200.16 46811.10 88888.00 2009-01-16 22:07:00.000 016 102.32 17200.26 46811.10 88888.00 2009-01-16 22:08:00.000 016 102.30 17200.26 46811.00 88888.00 2009-01-16 22:09:00.000 016 102.28 17200.26 46811.00 88888.00 2009-01-16 22:10:00.000 016 102.26 17200.15 46811.10 88888.00 2009-01-16 22:11:00.000 016 102.26 17199.95 46811.10 88888.00 2009-01-16 22:12:00.000 016 102.26 17200.15 46811.00 88888.00 2009-01-16 22:13:00.000 016 102.26 17200.35 46811.10 88888.00 2009-01-16 22:14:00.000 016 102.26 17200.35 46811.10 88888.00 2009-01-16 22:15:00.000 016 102.24 17200.35 46811.10 88888.00 2009-01-16 22:16:00.000 016 102.18 17200.35 46811.10 88888.00 2009-01-16 22:17:00.000 016 102.12 17199.85 46811.00 88888.00 2009-01-16 22:18:00.000 016 102.06 17199.55 46810.90 88888.00 2009-01-16 22:19:00.000 016 102.08 17199.55 46810.80 88888.00 2009-01-16 22:20:00.000 016 102.08 17199.75 46810.90 88888.00 2009-01-16 22:21:00.000 016 102.10 17199.65 46810.80 88888.00 2009-01-16 22:22:00.000 016 102.12 17199.45 46810.80 88888.00 2009-01-16 22:23:00.000 016 102.14 17199.25 46810.70 88888.00 2009-01-16 22:24:00.000 016 102.22 17199.05 46810.80 88888.00 2009-01-16 22:25:00.000 016 102.24 17198.95 46810.90 88888.00 2009-01-16 22:26:00.000 016 102.28 17198.96 46810.80 88888.00 2009-01-16 22:27:00.000 016 102.32 17198.86 46810.90 88888.00 2009-01-16 22:28:00.000 016 102.36 17198.86 46810.90 88888.00 2009-01-16 22:29:00.000 016 102.42 17198.86 46810.90 88888.00 2009-01-16 22:30:00.000 016 102.46 17199.06 46811.10 88888.00 2009-01-16 22:31:00.000 016 102.48 17198.96 46811.10 88888.00 2009-01-16 22:32:00.000 016 102.50 17199.06 46811.20 88888.00 2009-01-16 22:33:00.000 016 102.50 17199.36 46811.30 88888.00 2009-01-16 22:34:00.000 016 102.46 17199.46 46811.40 88888.00 2009-01-16 22:35:00.000 016 102.42 17199.56 46811.30 88888.00 2009-01-16 22:36:00.000 016 102.40 17199.46 46811.30 88888.00 2009-01-16 22:37:00.000 016 102.40 17199.16 46811.30 88888.00 2009-01-16 22:38:00.000 016 102.36 17198.66 46811.20 88888.00 2009-01-16 22:39:00.000 016 102.38 17198.56 46811.20 88888.00 2009-01-16 22:40:00.000 016 102.36 17198.56 46811.20 88888.00 2009-01-16 22:41:00.000 016 102.40 17198.66 46811.20 88888.00 2009-01-16 22:42:00.000 016 102.42 17198.86 46811.30 88888.00 2009-01-16 22:43:00.000 016 102.44 17198.96 46811.20 88888.00 2009-01-16 22:44:00.000 016 102.46 17198.86 46811.30 88888.00 2009-01-16 22:45:00.000 016 102.50 17198.66 46811.30 88888.00 2009-01-16 22:46:00.000 016 102.50 17198.26 46811.30 88888.00 2009-01-16 22:47:00.000 016 102.52 17198.06 46811.30 88888.00 2009-01-16 22:48:00.000 016 102.52 17197.96 46811.10 88888.00 2009-01-16 22:49:00.000 016 102.52 17198.16 46811.20 88888.00 2009-01-16 22:50:00.000 016 102.54 17198.16 46811.20 88888.00 2009-01-16 22:51:00.000 016 102.50 17198.26 46811.20 88888.00 2009-01-16 22:52:00.000 016 102.46 17198.26 46811.10 88888.00 2009-01-16 22:53:00.000 016 102.46 17198.66 46811.20 88888.00 2009-01-16 22:54:00.000 016 102.44 17198.66 46811.20 88888.00 2009-01-16 22:55:00.000 016 102.44 17198.56 46811.20 88888.00 2009-01-16 22:56:00.000 016 102.42 17198.96 46811.20 88888.00 2009-01-16 22:57:00.000 016 102.40 17199.06 46811.30 88888.00 2009-01-16 22:58:00.000 016 102.34 17199.26 46811.20 88888.00 2009-01-16 22:59:00.000 016 102.32 17199.36 46811.30 88888.00 2009-01-16 23:00:00.000 016 102.28 17199.56 46811.30 88888.00 2009-01-16 23:01:00.000 016 102.18 17199.95 46811.20 88888.00 2009-01-16 23:02:00.000 016 102.04 17200.05 46811.10 88888.00 2009-01-16 23:03:00.000 016 101.92 17199.75 46810.90 88888.00 2009-01-16 23:04:00.000 016 101.94 17198.95 46810.80 88888.00 2009-01-16 23:05:00.000 016 102.04 17198.15 46810.70 88888.00 2009-01-16 23:06:00.000 016 102.18 17197.75 46810.60 88888.00 2009-01-16 23:07:00.000 016 102.20 17197.45 46810.60 88888.00 2009-01-16 23:08:00.000 016 102.22 17197.25 46810.40 88888.00 2009-01-16 23:09:00.000 016 102.32 17197.46 46810.50 88888.00 2009-01-16 23:10:00.000 016 102.34 17197.76 46810.60 88888.00 2009-01-16 23:11:00.000 016 102.30 17197.86 46810.60 88888.00 2009-01-16 23:12:00.000 016 102.28 17197.96 46810.70 88888.00 2009-01-16 23:13:00.000 016 102.30 17197.96 46810.80 88888.00 2009-01-16 23:14:00.000 016 102.26 17197.85 46810.80 88888.00 2009-01-16 23:15:00.000 016 102.22 17197.95 46810.80 88888.00 2009-01-16 23:16:00.000 016 102.24 17197.85 46810.80 88888.00 2009-01-16 23:17:00.000 016 102.22 17198.05 46810.90 88888.00 2009-01-16 23:18:00.000 016 102.18 17198.05 46810.80 88888.00 2009-01-16 23:19:00.000 016 102.16 17198.05 46810.90 88888.00 2009-01-16 23:20:00.000 016 102.14 17198.15 46810.80 88888.00 2009-01-16 23:21:00.000 016 102.10 17198.15 46810.70 88888.00 2009-01-16 23:22:00.000 016 102.08 17197.95 46810.80 88888.00 2009-01-16 23:23:00.000 016 102.08 17197.75 46810.70 88888.00 2009-01-16 23:24:00.000 016 102.14 17197.75 46810.80 88888.00 2009-01-16 23:25:00.000 016 102.14 17197.65 46810.80 88888.00 2009-01-16 23:26:00.000 016 102.14 17197.65 46810.70 88888.00 2009-01-16 23:27:00.000 016 102.14 17198.05 46810.90 88888.00 2009-01-16 23:28:00.000 016 102.06 17198.55 46810.90 88888.00 2009-01-16 23:29:00.000 016 102.08 17198.85 46810.90 88888.00 2009-01-16 23:30:00.000 016 102.06 17199.35 46811.10 88888.00 2009-01-16 23:31:00.000 016 101.98 17199.05 46811.00 88888.00 2009-01-16 23:32:00.000 016 101.94 17198.95 46810.90 88888.00 2009-01-16 23:33:00.000 016 101.88 17198.54 46810.90 88888.00 2009-01-16 23:34:00.000 016 101.90 17197.94 46810.80 88888.00 2009-01-16 23:35:00.000 016 101.88 17197.34 46810.60 88888.00 2009-01-16 23:36:00.000 016 101.88 17197.24 46810.50 88888.00 2009-01-16 23:37:00.000 016 101.90 17197.15 46810.50 88888.00 2009-01-16 23:38:00.000 016 101.94 17197.05 46810.40 88888.00 2009-01-16 23:39:00.000 016 101.98 17197.25 46810.50 88888.00 2009-01-16 23:40:00.000 016 102.00 17197.45 46810.60 88888.00 2009-01-16 23:41:00.000 016 102.06 17197.35 46810.70 88888.00 2009-01-16 23:42:00.000 016 102.10 17197.45 46810.70 88888.00 2009-01-16 23:43:00.000 016 102.06 17197.55 46810.70 88888.00 2009-01-16 23:44:00.000 016 102.02 17197.55 46810.70 88888.00 2009-01-16 23:45:00.000 016 102.02 17197.85 46810.80 88888.00 2009-01-16 23:46:00.000 016 102.00 17198.05 46810.90 88888.00 2009-01-16 23:47:00.000 016 102.00 17198.35 46810.90 88888.00 2009-01-16 23:48:00.000 016 102.02 17198.55 46811.00 88888.00 2009-01-16 23:49:00.000 016 102.00 17198.65 46811.10 88888.00 2009-01-16 23:50:00.000 016 101.98 17198.55 46811.10 88888.00 2009-01-16 23:51:00.000 016 101.96 17198.45 46811.10 88888.00 2009-01-16 23:52:00.000 016 101.98 17198.45 46811.10 88888.00 2009-01-16 23:53:00.000 016 101.96 17198.45 46811.10 88888.00 2009-01-16 23:54:00.000 016 101.96 17198.55 46811.00 88888.00 2009-01-16 23:55:00.000 016 101.92 17198.35 46810.90 88888.00 2009-01-16 23:56:00.000 016 101.92 17198.25 46810.90 88888.00 2009-01-16 23:57:00.000 016 101.86 17198.14 46810.80 88888.00 2009-01-16 23:58:00.000 016 101.86 17198.14 46810.80 88888.00 2009-01-16 23:59:00.000 016 101.86 17197.94 46810.70 88888.00