Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2008-11-28 00:00:00.000 333 101.79 17190.04 46810.20 88888.00 2008-11-28 00:01:00.000 333 101.85 17189.94 46810.00 88888.00 2008-11-28 00:02:00.000 333 101.93 17190.05 46809.80 88888.00 2008-11-28 00:03:00.000 333 101.97 17189.85 46809.80 88888.00 2008-11-28 00:04:00.000 333 101.93 17189.35 46809.60 88888.00 2008-11-28 00:05:00.000 333 101.91 17188.95 46809.60 88888.00 2008-11-28 00:06:00.000 333 101.83 17188.54 46809.40 88888.00 2008-11-28 00:07:00.000 333 101.81 17187.74 46809.20 88888.00 2008-11-28 00:08:00.000 333 101.79 17187.24 46809.10 88888.00 2008-11-28 00:09:00.000 333 101.67 17187.24 46808.90 88888.00 2008-11-28 00:10:00.000 333 101.55 17187.34 46808.80 88888.00 2008-11-28 00:11:00.000 333 101.41 17187.33 46808.70 88888.00 2008-11-28 00:12:00.000 333 101.31 17187.33 46808.60 88888.00 2008-11-28 00:13:00.000 333 101.23 17187.33 46808.50 88888.00 2008-11-28 00:14:00.000 333 101.11 17187.32 46808.40 88888.00 2008-11-28 00:15:00.000 333 101.01 17187.22 46808.30 88888.00 2008-11-28 00:16:00.000 333 100.93 17187.02 46808.20 88888.00 2008-11-28 00:17:00.000 333 100.83 17186.92 46808.00 88888.00 2008-11-28 00:18:00.000 333 100.75 17186.92 46808.00 88888.00 2008-11-28 00:19:00.000 333 100.63 17186.81 46807.90 88888.00 2008-11-28 00:20:00.000 333 100.55 17186.81 46807.70 88888.00 2008-11-28 00:21:00.000 333 100.57 17186.91 46807.70 88888.00 2008-11-28 00:22:00.000 333 100.59 17186.81 46807.70 88888.00 2008-11-28 00:23:00.000 333 100.61 17186.81 46807.60 88888.00 2008-11-28 00:24:00.000 333 100.59 17187.11 46807.70 88888.00 2008-11-28 00:25:00.000 333 100.57 17187.51 46807.80 88888.00 2008-11-28 00:26:00.000 333 100.53 17187.81 46807.80 88888.00 2008-11-28 00:27:00.000 333 100.53 17188.11 46807.90 88888.00 2008-11-28 00:28:00.000 333 100.57 17188.51 46808.00 88888.00 2008-11-28 00:29:00.000 333 100.61 17189.01 46808.30 88888.00 2008-11-28 00:30:00.000 333 100.65 17189.31 46808.40 88888.00 2008-11-28 00:31:00.000 333 100.65 17189.51 46808.60 88888.00 2008-11-28 00:32:00.000 333 100.59 17189.71 46808.60 88888.00 2008-11-28 00:33:00.000 333 100.53 17189.91 46808.60 88888.00 2008-11-28 00:34:00.000 333 100.47 17190.11 46808.60 88888.00 2008-11-28 00:35:00.000 333 100.51 17190.31 46808.70 88888.00 2008-11-28 00:36:00.000 333 100.63 17190.11 46808.70 88888.00 2008-11-28 00:37:00.000 333 100.73 17189.61 46808.80 88888.00 2008-11-28 00:38:00.000 333 100.83 17189.42 46808.80 88888.00 2008-11-28 00:39:00.000 333 100.77 17189.92 46808.80 88888.00 2008-11-28 00:40:00.000 333 100.71 17190.21 46808.80 88888.00 2008-11-28 00:41:00.000 333 100.71 17190.11 46808.80 88888.00 2008-11-28 00:42:00.000 333 100.67 17189.81 46808.70 88888.00 2008-11-28 00:43:00.000 333 100.61 17190.01 46808.60 88888.00 2008-11-28 00:44:00.000 333 100.49 17190.01 46808.50 88888.00 2008-11-28 00:45:00.000 333 100.37 17190.21 46808.40 88888.00 2008-11-28 00:46:00.000 333 100.37 17190.31 46808.40 88888.00 2008-11-28 00:47:00.000 333 100.41 17190.21 46808.40 88888.00 2008-11-28 00:48:00.000 333 100.49 17190.21 46808.40 88888.00 2008-11-28 00:49:00.000 333 100.59 17190.01 46808.40 88888.00 2008-11-28 00:50:00.000 333 100.69 17189.51 46808.40 88888.00 2008-11-28 00:51:00.000 333 100.67 17189.01 46808.30 88888.00 2008-11-28 00:52:00.000 333 100.63 17189.21 46808.30 88888.00 2008-11-28 00:53:00.000 333 100.71 17189.11 46808.30 88888.00 2008-11-28 00:54:00.000 333 100.79 17188.82 46808.30 88888.00 2008-11-28 00:55:00.000 333 100.83 17188.42 46808.20 88888.00 2008-11-28 00:56:00.000 333 100.83 17187.92 46808.10 88888.00 2008-11-28 00:57:00.000 333 100.89 17187.62 46807.90 88888.00 2008-11-28 00:58:00.000 333 100.99 17187.62 46807.70 88888.00 2008-11-28 00:59:00.000 333 101.13 17187.82 46807.60 88888.00 2008-11-28 01:00:00.000 333 101.23 17188.23 46807.60 88888.00 2008-11-28 01:01:00.000 333 101.27 17188.43 46807.50 88888.00 2008-11-28 01:02:00.000 333 101.27 17188.33 46807.50 88888.00 2008-11-28 01:03:00.000 333 101.29 17188.03 46807.50 88888.00 2008-11-28 01:04:00.000 333 101.25 17187.93 46807.50 88888.00 2008-11-28 01:05:00.000 333 101.21 17187.83 46807.50 88888.00 2008-11-28 01:06:00.000 333 101.17 17187.63 46807.50 88888.00 2008-11-28 01:07:00.000 333 101.17 17187.83 46807.50 88888.00 2008-11-28 01:08:00.000 333 101.13 17187.82 46807.60 88888.00 2008-11-28 01:09:00.000 333 101.11 17187.52 46807.50 88888.00 2008-11-28 01:10:00.000 333 101.11 17187.62 46807.50 88888.00 2008-11-28 01:11:00.000 333 101.01 17187.92 46807.50 88888.00 2008-11-28 01:12:00.000 333 100.89 17188.12 46807.50 88888.00 2008-11-28 01:13:00.000 333 100.81 17188.12 46807.50 88888.00 2008-11-28 01:14:00.000 333 100.73 17187.91 46807.50 88888.00 2008-11-28 01:15:00.000 333 100.69 17187.91 46807.30 88888.00 2008-11-28 01:16:00.000 333 100.61 17187.71 46807.30 88888.00 2008-11-28 01:17:00.000 333 100.51 17187.51 46807.10 88888.00 2008-11-28 01:18:00.000 333 100.43 17187.61 46807.10 88888.00 2008-11-28 01:19:00.000 333 100.35 17187.81 46807.00 88888.00 2008-11-28 01:20:00.000 333 100.29 17187.70 46807.00 88888.00 2008-11-28 01:21:00.000 333 100.29 17187.30 46806.90 88888.00 2008-11-28 01:22:00.000 333 100.33 17187.00 46806.80 88888.00 2008-11-28 01:23:00.000 333 100.41 17186.71 46806.80 88888.00 2008-11-28 01:24:00.000 333 100.55 17186.71 46806.80 88888.00 2008-11-28 01:25:00.000 333 100.57 17186.91 46806.90 88888.00 2008-11-28 01:26:00.000 333 100.49 17186.91 46807.00 88888.00 2008-11-28 01:27:00.000 333 100.39 17186.91 46807.00 88888.00 2008-11-28 01:28:00.000 333 100.29 17186.60 46807.00 88888.00 2008-11-28 01:29:00.000 333 100.29 17186.20 46806.90 88888.00 2008-11-28 01:30:00.000 333 100.31 17186.30 46806.80 88888.00 2008-11-28 01:31:00.000 333 100.35 17186.21 46806.80 88888.00 2008-11-28 01:32:00.000 333 100.35 17186.11 46806.90 88888.00 2008-11-28 01:33:00.000 333 100.39 17186.11 46806.90 88888.00 2008-11-28 01:34:00.000 333 100.47 17186.31 46807.10 88888.00 2008-11-28 01:35:00.000 333 100.65 17186.71 46807.30 88888.00 2008-11-28 01:36:00.000 333 100.77 17187.42 46807.60 88888.00 2008-11-28 01:37:00.000 333 100.91 17187.92 46807.90 88888.00 2008-11-28 01:38:00.000 333 101.03 17188.52 46808.20 88888.00 2008-11-28 01:39:00.000 333 101.07 17189.02 46808.50 88888.00 2008-11-28 01:40:00.000 333 101.05 17189.32 46808.70 88888.00 2008-11-28 01:41:00.000 333 101.01 17189.72 46808.90 88888.00 2008-11-28 01:42:00.000 333 100.95 17190.32 46809.10 88888.00 2008-11-28 01:43:00.000 333 100.85 17190.92 46809.20 88888.00 2008-11-28 01:44:00.000 333 100.67 17191.21 46809.20 88888.00 2008-11-28 01:45:00.000 333 100.47 17191.11 46809.10 88888.00 2008-11-28 01:46:00.000 333 100.31 17190.60 46808.90 88888.00 2008-11-28 01:47:00.000 333 100.21 17190.00 46808.60 88888.00 2008-11-28 01:48:00.000 333 100.09 17189.60 46808.30 88888.00 2008-11-28 01:49:00.000 333 100.03 17189.60 46808.00 88888.00 2008-11-28 01:50:00.000 333 99.91 17189.79 46807.90 88888.00 2008-11-28 01:51:00.000 333 99.87 17189.39 46807.70 88888.00 2008-11-28 01:52:00.000 333 99.99 17188.80 46807.60 88888.00 2008-11-28 01:53:00.000 333 100.23 17188.40 46807.50 88888.00 2008-11-28 01:54:00.000 333 100.51 17189.01 46807.60 88888.00 2008-11-28 01:55:00.000 333 100.83 17190.52 46808.00 88888.00 2008-11-28 01:56:00.000 333 100.75 17191.42 46808.50 88888.00 2008-11-28 01:57:00.000 333 100.39 17190.31 46808.50 88888.00 2008-11-28 01:58:00.000 333 100.09 17188.30 46808.10 88888.00 2008-11-28 01:59:00.000 333 99.99 17187.00 46807.60 88888.00 2008-11-28 02:00:00.000 333 99.93 17187.10 46807.50 88888.00 2008-11-28 02:01:00.000 333 99.93 17186.70 46807.40 88888.00 2008-11-28 02:02:00.000 333 100.01 17186.40 46807.40 88888.00 2008-11-28 02:03:00.000 333 100.09 17186.60 46807.50 88888.00 2008-11-28 02:04:00.000 333 100.21 17186.80 46807.60 88888.00 2008-11-28 02:05:00.000 333 100.31 17186.90 46807.80 88888.00 2008-11-28 02:06:00.000 333 100.45 17187.11 46807.90 88888.00 2008-11-28 02:07:00.000 333 100.59 17187.71 46808.10 88888.00 2008-11-28 02:08:00.000 333 100.67 17188.21 46808.40 88888.00 2008-11-28 02:09:00.000 333 100.75 17188.52 46808.70 88888.00 2008-11-28 02:10:00.000 333 100.83 17188.82 46808.90 88888.00 2008-11-28 02:11:00.000 333 100.85 17189.22 46809.10 88888.00 2008-11-28 02:12:00.000 333 100.87 17189.52 46809.30 88888.00 2008-11-28 02:13:00.000 333 100.87 17189.52 46809.40 88888.00 2008-11-28 02:14:00.000 333 100.85 17189.52 46809.50 88888.00 2008-11-28 02:15:00.000 333 100.87 17189.52 46809.50 88888.00 2008-11-28 02:16:00.000 333 100.91 17189.52 46809.60 88888.00 2008-11-28 02:17:00.000 333 100.93 17189.42 46809.60 88888.00 2008-11-28 02:18:00.000 333 100.99 17189.52 46809.60 88888.00 2008-11-28 02:19:00.000 333 101.11 17189.72 46809.70 88888.00 2008-11-28 02:20:00.000 333 101.19 17190.13 46809.80 88888.00 2008-11-28 02:21:00.000 333 101.31 17190.23 46810.00 88888.00 2008-11-28 02:22:00.000 333 101.35 17190.33 46810.10 88888.00 2008-11-28 02:23:00.000 333 101.39 17190.23 46810.20 88888.00 2008-11-28 02:24:00.000 333 101.47 17189.93 46810.30 88888.00 2008-11-28 02:25:00.000 333 101.49 17190.03 46810.30 88888.00 2008-11-28 02:26:00.000 333 101.43 17190.13 46810.30 88888.00 2008-11-28 02:27:00.000 333 101.45 17189.73 46810.30 88888.00 2008-11-28 02:28:00.000 333 101.39 17189.53 46810.30 88888.00 2008-11-28 02:29:00.000 333 101.31 17189.43 46810.20 88888.00 2008-11-28 02:30:00.000 333 101.21 17189.13 46810.00 88888.00 2008-11-28 02:31:00.000 333 101.11 17189.12 46809.90 88888.00 2008-11-28 02:32:00.000 333 101.01 17189.12 46809.80 88888.00 2008-11-28 02:33:00.000 333 100.91 17189.42 46809.70 88888.00 2008-11-28 02:34:00.000 333 100.87 17189.82 46809.70 88888.00 2008-11-28 02:35:00.000 333 100.83 17189.72 46809.70 88888.00 2008-11-28 02:36:00.000 333 100.67 17189.21 46809.50 88888.00 2008-11-28 02:37:00.000 333 100.59 17188.71 46809.20 88888.00 2008-11-28 02:38:00.000 333 100.59 17188.01 46809.00 88888.00 2008-11-28 02:39:00.000 333 100.61 17187.71 46808.90 88888.00 2008-11-28 02:40:00.000 333 100.67 17187.41 46808.80 88888.00 2008-11-28 02:41:00.000 333 100.79 17186.92 46808.70 88888.00 2008-11-28 02:42:00.000 333 100.93 17187.02 46808.80 88888.00 2008-11-28 02:43:00.000 333 100.91 17187.72 46808.80 88888.00 2008-11-28 02:44:00.000 333 100.89 17188.62 46808.90 88888.00 2008-11-28 02:45:00.000 333 100.89 17189.52 46809.10 88888.00 2008-11-28 02:46:00.000 333 100.69 17189.71 46809.30 88888.00 2008-11-28 02:47:00.000 333 100.35 17189.21 46809.20 88888.00 2008-11-28 02:48:00.000 333 100.01 17188.80 46808.90 88888.00 2008-11-28 02:49:00.000 333 99.77 17188.79 46808.60 88888.00 2008-11-28 02:50:00.000 333 99.71 17188.99 46808.40 88888.00 2008-11-28 02:51:00.000 333 99.71 17189.09 46808.30 88888.00 2008-11-28 02:52:00.000 333 99.67 17189.29 46808.30 88888.00 2008-11-28 02:53:00.000 333 99.65 17189.49 46808.30 88888.00 2008-11-28 02:54:00.000 333 99.57 17189.49 46808.30 88888.00 2008-11-28 02:55:00.000 333 99.55 17189.19 46808.20 88888.00 2008-11-28 02:56:00.000 333 99.55 17188.89 46808.00 88888.00 2008-11-28 02:57:00.000 333 99.55 17188.99 46807.80 88888.00 2008-11-28 02:58:00.000 333 99.53 17189.09 46807.60 88888.00 2008-11-28 02:59:00.000 333 99.55 17189.49 46807.50 88888.00 2008-11-28 03:00:00.000 333 99.55 17189.29 46807.30 88888.00 2008-11-28 03:01:00.000 333 99.57 17189.09 46807.10 88888.00 2008-11-28 03:02:00.000 333 99.69 17189.49 46807.00 88888.00 2008-11-28 03:03:00.000 333 99.77 17189.89 46806.90 88888.00 2008-11-28 03:04:00.000 333 99.85 17190.19 46807.00 88888.00 2008-11-28 03:05:00.000 333 99.89 17190.59 46807.00 88888.00 2008-11-28 03:06:00.000 333 99.89 17190.79 46806.90 88888.00 2008-11-28 03:07:00.000 333 99.93 17190.80 46806.90 88888.00 2008-11-28 03:08:00.000 333 99.87 17191.09 46807.00 88888.00 2008-11-28 03:09:00.000 333 99.81 17191.09 46807.00 88888.00 2008-11-28 03:10:00.000 333 99.83 17190.79 46807.00 88888.00 2008-11-28 03:11:00.000 333 99.85 17190.89 46807.10 88888.00 2008-11-28 03:12:00.000 333 99.83 17191.19 46807.10 88888.00 2008-11-28 03:13:00.000 333 99.83 17191.19 46807.10 88888.00 2008-11-28 03:14:00.000 333 99.79 17190.89 46807.10 88888.00 2008-11-28 03:15:00.000 333 99.79 17190.59 46807.10 88888.00 2008-11-28 03:16:00.000 333 99.83 17190.79 46807.10 88888.00 2008-11-28 03:17:00.000 333 99.87 17191.29 46807.20 88888.00 2008-11-28 03:18:00.000 333 99.95 17191.30 46807.30 88888.00 2008-11-28 03:19:00.000 333 100.11 17191.70 46807.50 88888.00 2008-11-28 03:20:00.000 333 100.19 17192.00 46807.70 88888.00 2008-11-28 03:21:00.000 333 100.15 17192.20 46807.90 88888.00 2008-11-28 03:22:00.000 333 99.95 17192.00 46807.90 88888.00 2008-11-28 03:23:00.000 333 99.83 17192.09 46807.80 88888.00 2008-11-28 03:24:00.000 333 99.69 17191.89 46807.60 88888.00 2008-11-28 03:25:00.000 333 99.63 17191.89 46807.60 88888.00 2008-11-28 03:26:00.000 333 99.63 17192.19 46807.50 88888.00 2008-11-28 03:27:00.000 333 99.63 17192.99 46807.60 88888.00 2008-11-28 03:28:00.000 333 99.75 17193.79 46807.80 88888.00 2008-11-28 03:29:00.000 333 99.73 17194.09 46808.00 88888.00 2008-11-28 03:30:00.000 333 99.66 17194.29 46808.10 88888.00 2008-11-28 03:31:00.000 333 99.60 17194.49 46808.10 88888.00 2008-11-28 03:32:00.000 333 99.50 17194.79 46808.20 88888.00 2008-11-28 03:33:00.000 333 99.46 17194.48 46808.10 88888.00 2008-11-28 03:34:00.000 333 99.42 17194.28 46808.00 88888.00 2008-11-28 03:35:00.000 333 99.47 17193.68 46807.80 88888.00 2008-11-28 03:36:00.000 333 99.57 17193.69 46807.70 88888.00 2008-11-28 03:37:00.000 333 99.65 17193.59 46807.70 88888.00 2008-11-28 03:38:00.000 333 99.57 17193.29 46807.70 88888.00 2008-11-28 03:39:00.000 333 99.51 17192.29 46807.50 88888.00 2008-11-28 03:40:00.000 333 99.47 17191.98 46807.20 88888.00 2008-11-28 03:41:00.000 333 99.53 17192.69 46807.20 88888.00 2008-11-28 03:42:00.000 333 99.61 17192.89 46807.30 88888.00 2008-11-28 03:43:00.000 333 99.57 17192.79 46807.50 88888.00 2008-11-28 03:44:00.000 333 99.55 17192.89 46807.40 88888.00 2008-11-28 03:45:00.000 333 99.45 17192.78 46807.40 88888.00 2008-11-28 03:46:00.000 333 99.43 17192.68 46807.30 88888.00 2008-11-28 03:47:00.000 333 99.39 17192.28 46807.20 88888.00 2008-11-28 03:48:00.000 333 99.49 17192.48 46807.20 88888.00 2008-11-28 03:49:00.000 333 99.65 17192.79 46807.30 88888.00 2008-11-28 03:50:00.000 333 99.73 17193.29 46807.50 88888.00 2008-11-28 03:51:00.000 333 99.81 17193.79 46807.70 88888.00 2008-11-28 03:52:00.000 333 99.77 17193.99 46807.90 88888.00 2008-11-28 03:53:00.000 333 99.84 17194.59 46808.00 88888.00 2008-11-28 03:54:00.000 333 99.90 17195.59 46808.20 88888.00 2008-11-28 03:55:00.000 333 99.72 17195.69 46808.30 88888.00 2008-11-28 03:56:00.000 333 99.64 17195.19 46808.40 88888.00 2008-11-28 03:57:00.000 333 99.54 17194.29 46808.50 88888.00 2008-11-28 03:58:00.000 333 99.59 17193.19 46808.30 88888.00 2008-11-28 03:59:00.000 333 99.65 17192.79 46808.30 88888.00 2008-11-28 04:00:00.000 333 99.77 17192.49 46808.50 88888.00 2008-11-28 04:01:00.000 333 99.81 17192.19 46808.60 88888.00 2008-11-28 04:02:00.000 333 99.87 17192.29 46808.70 88888.00 2008-11-28 04:03:00.000 333 99.85 17192.59 46808.90 88888.00 2008-11-28 04:04:00.000 333 99.89 17192.79 46809.00 88888.00 2008-11-28 04:05:00.000 333 99.95 17192.90 46809.20 88888.00 2008-11-28 04:06:00.000 333 99.99 17192.90 46809.40 88888.00 2008-11-28 04:07:00.000 333 100.03 17193.00 46809.50 88888.00 2008-11-28 04:08:00.000 333 100.09 17193.00 46809.70 88888.00 2008-11-28 04:09:00.000 333 100.15 17192.90 46809.80 88888.00 2008-11-28 04:10:00.000 333 100.17 17193.10 46810.00 88888.00 2008-11-28 04:11:00.000 333 100.21 17193.10 46810.10 88888.00 2008-11-28 04:12:00.000 333 100.21 17193.20 46810.10 88888.00 2008-11-28 04:13:00.000 333 100.25 17193.40 46810.10 88888.00 2008-11-28 04:14:00.000 333 100.27 17193.60 46810.00 88888.00 2008-11-28 04:15:00.000 333 100.31 17193.80 46809.90 88888.00 2008-11-28 04:16:00.000 333 100.36 17194.11 46809.90 88888.00 2008-11-28 04:17:00.000 333 100.48 17194.41 46810.00 88888.00 2008-11-28 04:18:00.000 333 100.54 17194.51 46810.10 88888.00 2008-11-28 04:19:00.000 333 100.54 17194.71 46810.20 88888.00 2008-11-28 04:20:00.000 333 100.56 17194.61 46810.20 88888.00 2008-11-28 04:21:00.000 333 100.54 17194.41 46810.10 88888.00 2008-11-28 04:22:00.000 333 100.58 17194.31 46810.10 88888.00 2008-11-28 04:23:00.000 333 100.58 17194.41 46809.90 88888.00 2008-11-28 04:24:00.000 333 100.70 17194.71 46809.90 88888.00 2008-11-28 04:25:00.000 333 100.70 17194.91 46810.00 88888.00 2008-11-28 04:26:00.000 333 100.70 17194.91 46810.00 88888.00 2008-11-28 04:27:00.000 333 100.82 17195.22 46810.00 88888.00 2008-11-28 04:28:00.000 333 100.82 17195.52 46810.10 88888.00 2008-11-28 04:29:00.000 333 100.88 17195.22 46810.10 88888.00 2008-11-28 04:30:00.000 333 101.06 17195.42 46810.20 88888.00 2008-11-28 04:31:00.000 333 101.22 17195.73 46810.30 88888.00 2008-11-28 04:32:00.000 333 101.28 17196.03 46810.40 88888.00 2008-11-28 04:33:00.000 333 101.38 17196.43 46810.60 88888.00 2008-11-28 04:34:00.000 333 101.46 17196.93 46810.80 88888.00 2008-11-28 04:35:00.000 333 101.50 17197.33 46810.90 88888.00 2008-11-28 04:36:00.000 333 101.44 17197.23 46811.00 88888.00 2008-11-28 04:37:00.000 333 101.40 17196.83 46810.80 88888.00 2008-11-28 04:38:00.000 333 101.42 17196.53 46810.70 88888.00 2008-11-28 04:39:00.000 333 101.50 17196.63 46810.60 88888.00 2008-11-28 04:40:00.000 333 101.54 17196.74 46810.50 88888.00 2008-11-28 04:41:00.000 333 101.52 17196.73 46810.50 88888.00 2008-11-28 04:42:00.000 333 101.42 17196.33 46810.40 88888.00 2008-11-28 04:43:00.000 333 101.16 17195.33 46810.00 88888.00 2008-11-28 04:44:00.000 333 101.02 17194.52 46809.70 88888.00 2008-11-28 04:45:00.000 333 100.95 17193.62 46809.30 88888.00 2008-11-28 04:46:00.000 333 100.83 17192.52 46808.90 88888.00 2008-11-28 04:47:00.000 333 100.67 17190.71 46808.50 88888.00 2008-11-28 04:48:00.000 333 100.49 17189.51 46808.00 88888.00 2008-11-28 04:49:00.000 333 100.47 17188.91 46807.50 88888.00 2008-11-28 04:50:00.000 333 100.45 17188.31 46807.10 88888.00 2008-11-28 04:51:00.000 333 100.41 17188.01 46806.70 88888.00 2008-11-28 04:52:00.000 333 100.39 17187.91 46806.30 88888.00 2008-11-28 04:53:00.000 333 100.45 17188.11 46806.20 88888.00 2008-11-28 04:54:00.000 333 100.49 17188.31 46806.00 88888.00 2008-11-28 04:55:00.000 333 100.51 17188.81 46805.90 88888.00 2008-11-28 04:56:00.000 333 100.47 17189.11 46806.00 88888.00 2008-11-28 04:57:00.000 333 100.43 17188.71 46805.90 88888.00 2008-11-28 04:58:00.000 333 100.43 17188.51 46805.60 88888.00 2008-11-28 04:59:00.000 333 100.43 17189.01 46805.50 88888.00 2008-11-28 05:00:00.000 333 100.49 17189.01 46805.40 88888.00 2008-11-28 05:01:00.000 333 100.43 17189.31 46805.30 88888.00 2008-11-28 05:02:00.000 333 100.29 17189.50 46805.10 88888.00 2008-11-28 05:03:00.000 333 100.15 17189.20 46804.80 88888.00 2008-11-28 05:04:00.000 333 100.07 17189.10 46804.50 88888.00 2008-11-28 05:05:00.000 333 100.07 17189.20 46804.10 88888.00 2008-11-28 05:06:00.000 333 100.09 17189.50 46803.90 88888.00 2008-11-28 05:07:00.000 333 100.11 17189.50 46803.80 88888.00 2008-11-28 05:08:00.000 333 100.11 17189.60 46803.70 88888.00 2008-11-28 05:09:00.000 333 100.17 17189.80 46803.90 88888.00 2008-11-28 05:10:00.000 333 100.15 17190.10 46804.10 88888.00 2008-11-28 05:11:00.000 333 100.17 17190.40 46804.30 88888.00 2008-11-28 05:12:00.000 333 100.19 17190.30 46804.40 88888.00 2008-11-28 05:13:00.000 333 100.23 17190.70 46804.50 88888.00 2008-11-28 05:14:00.000 333 100.35 17191.21 46804.90 88888.00 2008-11-28 05:15:00.000 333 100.39 17191.71 46805.20 88888.00 2008-11-28 05:16:00.000 333 100.45 17191.61 46805.40 88888.00 2008-11-28 05:17:00.000 333 100.53 17191.71 46805.60 88888.00 2008-11-28 05:18:00.000 333 100.59 17192.51 46805.70 88888.00 2008-11-28 05:19:00.000 333 100.79 17193.32 46806.00 88888.00 2008-11-28 05:20:00.000 333 100.88 17193.82 46806.40 88888.00 2008-11-28 05:21:00.000 333 100.98 17194.12 46806.70 88888.00 2008-11-28 05:22:00.000 333 101.04 17194.22 46806.90 88888.00 2008-11-28 05:23:00.000 333 101.06 17194.62 46807.00 88888.00 2008-11-28 05:24:00.000 333 101.10 17194.92 46807.20 88888.00 2008-11-28 05:25:00.000 333 101.08 17194.82 46807.30 88888.00 2008-11-28 05:26:00.000 333 101.16 17195.33 46807.30 88888.00 2008-11-28 05:27:00.000 333 101.16 17196.13 46807.50 88888.00 2008-11-28 05:28:00.000 333 101.14 17196.63 46807.60 88888.00 2008-11-28 05:29:00.000 333 101.18 17197.03 46807.70 88888.00 2008-11-28 05:30:00.000 333 101.22 17197.53 46807.90 88888.00 2008-11-28 05:31:00.000 333 101.22 17198.33 46808.00 88888.00 2008-11-28 05:32:00.000 333 101.18 17199.63 46808.30 88888.00 2008-11-28 05:33:00.000 333 100.90 17199.62 46808.20 88888.00 2008-11-28 05:34:00.000 333 100.76 17199.42 46808.10 88888.00 2008-11-28 05:35:00.000 333 100.84 17199.22 46808.00 88888.00 2008-11-28 05:36:00.000 333 100.94 17199.32 46807.90 88888.00 2008-11-28 05:37:00.000 333 101.04 17200.02 46807.90 88888.00 2008-11-28 05:38:00.000 333 101.10 17200.72 46808.00 88888.00 2008-11-28 05:39:00.000 333 101.14 17200.93 46808.20 88888.00 2008-11-28 05:40:00.000 333 101.14 17200.93 46808.30 88888.00 2008-11-28 05:41:00.000 333 101.18 17201.13 46808.30 88888.00 2008-11-28 05:42:00.000 333 101.26 17201.53 46808.40 88888.00 2008-11-28 05:43:00.000 333 101.26 17201.63 46808.30 88888.00 2008-11-28 05:44:00.000 333 101.26 17201.93 46808.30 88888.00 2008-11-28 05:45:00.000 333 101.24 17202.03 46808.40 88888.00 2008-11-28 05:46:00.000 333 101.20 17201.73 46808.30 88888.00 2008-11-28 05:47:00.000 333 101.16 17201.43 46808.10 88888.00 2008-11-28 05:48:00.000 333 101.20 17201.43 46807.90 88888.00 2008-11-28 05:49:00.000 333 101.30 17201.73 46807.90 88888.00 2008-11-28 05:50:00.000 333 101.24 17201.73 46808.00 88888.00 2008-11-28 05:51:00.000 333 101.12 17201.72 46807.90 88888.00 2008-11-28 05:52:00.000 333 100.94 17201.12 46807.70 88888.00 2008-11-28 05:53:00.000 333 100.86 17201.12 46807.40 88888.00 2008-11-28 05:54:00.000 333 100.86 17201.12 46807.30 88888.00 2008-11-28 05:55:00.000 333 100.82 17200.82 46807.10 88888.00 2008-11-28 05:56:00.000 333 100.86 17200.92 46807.10 88888.00 2008-11-28 05:57:00.000 333 100.80 17201.42 46807.10 88888.00 2008-11-28 05:58:00.000 333 100.60 17201.21 46806.90 88888.00 2008-11-28 05:59:00.000 333 100.64 17201.01 46806.80 88888.00 2008-11-28 06:00:00.000 333 100.64 17200.61 46806.90 88888.00 2008-11-28 06:01:00.000 333 100.62 17199.91 46806.50 88888.00 2008-11-28 06:02:00.000 333 100.62 17199.71 46806.50 88888.00 2008-11-28 06:03:00.000 333 100.62 17199.61 46806.30 88888.00 2008-11-28 06:04:00.000 333 100.76 17199.62 46806.40 88888.00 2008-11-28 06:05:00.000 333 100.88 17199.92 46806.70 88888.00 2008-11-28 06:06:00.000 333 100.96 17200.42 46806.90 88888.00 2008-11-28 06:07:00.000 333 100.98 17200.62 46807.10 88888.00 2008-11-28 06:08:00.000 333 100.92 17200.32 46807.20 88888.00 2008-11-28 06:09:00.000 333 100.70 17199.31 46807.10 88888.00 2008-11-28 06:10:00.000 333 100.60 17199.11 46806.90 88888.00 2008-11-28 06:11:00.000 333 100.54 17199.01 46807.00 88888.00 2008-11-28 06:12:00.000 333 100.52 17198.71 46806.90 88888.00 2008-11-28 06:13:00.000 333 100.56 17198.71 46806.80 88888.00 2008-11-28 06:14:00.000 333 100.62 17198.71 46806.90 88888.00 2008-11-28 06:15:00.000 333 100.62 17198.91 46807.00 88888.00 2008-11-28 06:16:00.000 333 100.66 17199.51 46807.20 88888.00 2008-11-28 06:17:00.000 333 100.88 17200.12 46807.50 88888.00 2008-11-28 06:18:00.000 333 100.88 17200.32 46807.70 88888.00 2008-11-28 06:19:00.000 333 100.96 17200.72 46808.00 88888.00 2008-11-28 06:20:00.000 333 101.14 17201.33 46808.30 88888.00 2008-11-28 06:21:00.000 333 101.22 17201.63 46808.50 88888.00 2008-11-28 06:22:00.000 333 101.36 17201.93 46808.70 88888.00 2008-11-28 06:23:00.000 333 101.40 17202.63 46808.90 88888.00 2008-11-28 06:24:00.000 333 101.44 17202.83 46809.10 88888.00 2008-11-28 06:25:00.000 333 101.46 17202.63 46809.30 88888.00 2008-11-28 06:26:00.000 333 101.42 17202.83 46809.20 88888.00 2008-11-28 06:27:00.000 333 101.46 17203.03 46809.10 88888.00 2008-11-28 06:28:00.000 333 101.51 17203.53 46809.20 88888.00 2008-11-28 06:29:00.000 333 101.57 17204.14 46809.30 88888.00 2008-11-28 06:30:00.000 333 101.67 17204.84 46809.50 88888.00 2008-11-28 06:31:00.000 333 101.71 17205.74 46809.80 88888.00 2008-11-28 06:32:00.000 333 101.57 17205.64 46809.90 88888.00 2008-11-28 06:33:00.000 333 101.45 17205.53 46809.60 88888.00 2008-11-28 06:34:00.000 333 101.27 17205.13 46809.50 88888.00 2008-11-28 06:35:00.000 333 101.17 17204.13 46809.00 88888.00 2008-11-28 06:36:00.000 333 101.27 17204.03 46808.70 88888.00 2008-11-28 06:37:00.000 333 101.41 17204.03 46808.70 88888.00 2008-11-28 06:38:00.000 333 101.47 17204.13 46808.60 88888.00 2008-11-28 06:39:00.000 333 101.57 17204.14 46808.60 88888.00 2008-11-28 06:40:00.000 333 101.69 17204.04 46808.70 88888.00 2008-11-28 06:41:00.000 333 101.73 17204.24 46808.70 88888.00 2008-11-28 06:42:00.000 333 101.79 17204.44 46808.70 88888.00 2008-11-28 06:43:00.000 333 101.71 17204.24 46808.50 88888.00 2008-11-28 06:44:00.000 333 101.73 17204.04 46808.50 88888.00 2008-11-28 06:45:00.000 333 101.63 17203.44 46808.30 88888.00 2008-11-28 06:46:00.000 333 101.59 17203.24 46808.10 88888.00 2008-11-28 06:47:00.000 333 101.57 17203.14 46808.00 88888.00 2008-11-28 06:48:00.000 333 101.60 17202.94 46807.80 88888.00 2008-11-28 06:49:00.000 333 101.52 17202.53 46807.60 88888.00 2008-11-28 06:50:00.000 333 101.56 17202.34 46807.60 88888.00 2008-11-28 06:51:00.000 333 101.56 17201.94 46807.50 88888.00 2008-11-28 06:52:00.000 333 101.68 17201.44 46807.40 88888.00 2008-11-28 06:53:00.000 333 101.62 17201.14 46807.30 88888.00 2008-11-28 06:54:00.000 333 101.64 17200.94 46807.20 88888.00 2008-11-28 06:55:00.000 333 101.72 17200.74 46807.20 88888.00 2008-11-28 06:56:00.000 333 101.78 17200.84 46807.20 88888.00 2008-11-28 06:57:00.000 333 101.88 17200.94 46807.40 88888.00 2008-11-28 06:58:00.000 333 101.86 17200.94 46807.30 88888.00 2008-11-28 06:59:00.000 333 101.90 17201.04 46807.30 88888.00 2008-11-28 07:00:00.000 333 102.04 17201.25 46807.60 88888.00 2008-11-28 07:01:00.000 333 102.02 17201.15 46807.70 88888.00 2008-11-28 07:02:00.000 333 102.02 17201.15 46807.60 88888.00 2008-11-28 07:03:00.000 333 102.06 17201.55 46807.70 88888.00 2008-11-28 07:04:00.000 333 102.00 17201.55 46807.70 88888.00 2008-11-28 07:05:00.000 333 101.90 17201.54 46807.70 88888.00 2008-11-28 07:06:00.000 333 101.88 17201.94 46807.60 88888.00 2008-11-28 07:07:00.000 333 101.82 17201.74 46807.50 88888.00 2008-11-28 07:08:00.000 333 101.80 17201.54 46807.40 88888.00 2008-11-28 07:09:00.000 333 101.82 17201.64 46807.50 88888.00 2008-11-28 07:10:00.000 333 101.80 17201.44 46807.40 88888.00 2008-11-28 07:11:00.000 333 101.72 17201.34 46807.30 88888.00 2008-11-28 07:12:00.000 333 101.74 17201.64 46807.30 88888.00 2008-11-28 07:13:00.000 333 101.70 17201.64 46807.20 88888.00 2008-11-28 07:14:00.000 333 101.64 17202.14 46807.20 88888.00 2008-11-28 07:15:00.000 333 101.52 17202.53 46807.30 88888.00 2008-11-28 07:16:00.000 333 101.50 17202.23 46807.30 88888.00 2008-11-28 07:17:00.000 333 101.34 17201.53 46807.00 88888.00 2008-11-28 07:18:00.000 333 101.20 17203.03 46806.80 88888.00 2008-11-28 07:19:00.000 333 101.22 17202.33 46806.90 88888.00 2008-11-28 07:20:00.000 333 101.34 17202.13 46806.90 88888.00 2008-11-28 07:21:00.000 333 101.56 17202.64 46807.00 88888.00 2008-11-28 07:22:00.000 333 101.70 17202.14 46807.20 88888.00 2008-11-28 07:23:00.000 333 101.86 17202.44 46807.30 88888.00 2008-11-28 07:24:00.000 333 101.94 17202.65 46807.40 88888.00 2008-11-28 07:25:00.000 333 102.07 17203.55 46807.50 88888.00 2008-11-28 07:26:00.000 333 102.05 17204.45 46807.90 88888.00 2008-11-28 07:27:00.000 333 101.95 17204.95 46807.90 88888.00 2008-11-28 07:28:00.000 333 101.87 17205.34 46807.90 88888.00 2008-11-28 07:29:00.000 333 101.81 17205.34 46808.00 88888.00 2008-11-28 07:30:00.000 333 101.79 17205.44 46807.90 88888.00 2008-11-28 07:31:00.000 333 101.65 17204.64 46807.80 88888.00 2008-11-28 07:32:00.000 333 101.61 17203.84 46807.50 88888.00 2008-11-28 07:33:00.000 333 101.51 17203.33 46807.20 88888.00 2008-11-28 07:34:00.000 333 101.36 17203.13 46806.90 88888.00 2008-11-28 07:35:00.000 333 101.30 17203.23 46806.70 88888.00 2008-11-28 07:36:00.000 333 101.22 17203.23 46806.60 88888.00 2008-11-28 07:37:00.000 333 101.06 17202.82 46806.40 88888.00 2008-11-28 07:38:00.000 333 101.00 17202.82 46806.20 88888.00 2008-11-28 07:39:00.000 333 101.02 17202.82 46806.10 88888.00 2008-11-28 07:40:00.000 333 101.06 17203.22 46806.20 88888.00 2008-11-28 07:41:00.000 333 101.06 17203.22 46806.20 88888.00 2008-11-28 07:42:00.000 333 101.04 17203.12 46806.10 88888.00 2008-11-28 07:43:00.000 333 101.14 17202.93 46806.10 88888.00 2008-11-28 07:44:00.000 333 101.18 17202.93 46806.10 88888.00 2008-11-28 07:45:00.000 333 101.27 17203.43 46806.20 88888.00 2008-11-28 07:46:00.000 333 101.23 17203.43 46806.30 88888.00 2008-11-28 07:47:00.000 333 101.23 17203.43 46806.20 88888.00 2008-11-28 07:48:00.000 333 101.26 17203.33 46806.30 88888.00 2008-11-28 07:49:00.000 333 101.28 17203.13 46806.30 88888.00 2008-11-28 07:50:00.000 333 101.26 17203.13 46806.30 88888.00 2008-11-28 07:51:00.000 333 101.18 17203.23 46806.20 88888.00 2008-11-28 07:52:00.000 333 101.17 17203.73 46806.20 88888.00 2008-11-28 07:53:00.000 333 101.25 17204.33 46806.30 88888.00 2008-11-28 07:54:00.000 333 101.29 17204.33 46806.50 88888.00 2008-11-28 07:55:00.000 333 101.33 17203.73 46806.60 88888.00 2008-11-28 07:56:00.000 333 101.37 17203.33 46806.50 88888.00 2008-11-28 07:57:00.000 333 101.46 17203.03 46806.40 88888.00 2008-11-28 07:58:00.000 333 101.58 17202.74 46806.40 88888.00 2008-11-28 07:59:00.000 333 101.60 17202.04 46806.40 88888.00 2008-11-28 08:00:00.000 333 101.60 17201.74 46806.20 88888.00 2008-11-28 08:01:00.000 333 101.68 17201.84 46806.20 88888.00 2008-11-28 08:02:00.000 333 101.70 17201.74 46806.30 88888.00 2008-11-28 08:03:00.000 333 101.74 17201.34 46806.20 88888.00 2008-11-28 08:04:00.000 333 101.80 17201.44 46806.30 88888.00 2008-11-28 08:05:00.000 333 101.82 17201.64 46806.30 88888.00 2008-11-28 08:06:00.000 333 101.78 17201.44 46806.30 88888.00 2008-11-28 08:07:00.000 333 101.82 17201.44 46806.30 88888.00 2008-11-28 08:08:00.000 333 101.92 17201.45 46806.30 88888.00 2008-11-28 08:09:00.000 333 101.86 17200.94 46806.20 88888.00 2008-11-28 08:10:00.000 333 101.90 17200.94 46806.20 88888.00 2008-11-28 08:11:00.000 333 101.86 17200.44 46806.10 88888.00 2008-11-28 08:12:00.000 333 101.94 17200.75 46806.10 88888.00 2008-11-28 08:13:00.000 333 101.84 17200.34 46806.10 88888.00 2008-11-28 08:14:00.000 333 101.80 17200.04 46805.90 88888.00 2008-11-28 08:15:00.000 333 101.94 17199.65 46805.90 88888.00 2008-11-28 08:16:00.000 333 101.98 17199.25 46805.90 88888.00 2008-11-28 08:17:00.000 333 102.08 17199.95 46805.80 88888.00 2008-11-28 08:18:00.000 333 102.04 17199.95 46805.90 88888.00 2008-11-28 08:19:00.000 333 102.00 17200.15 46806.00 88888.00 2008-11-28 08:20:00.000 333 101.94 17199.85 46806.00 88888.00 2008-11-28 08:21:00.000 333 101.94 17199.35 46805.80 88888.00 2008-11-28 08:22:00.000 333 101.94 17199.25 46805.70 88888.00 2008-11-28 08:23:00.000 333 101.92 17199.25 46805.70 88888.00 2008-11-28 08:24:00.000 333 101.96 17198.95 46805.50 88888.00 2008-11-28 08:25:00.000 333 102.02 17198.95 46805.60 88888.00 2008-11-28 08:26:00.000 333 102.08 17198.55 46805.60 88888.00 2008-11-28 08:27:00.000 333 102.00 17198.35 46805.50 88888.00 2008-11-28 08:28:00.000 333 102.02 17198.65 46805.40 88888.00 2008-11-28 08:29:00.000 333 101.98 17199.05 46805.50 88888.00 2008-11-28 08:30:00.000 333 102.00 17199.45 46805.60 88888.00 2008-11-28 08:31:00.000 333 102.02 17199.45 46805.60 88888.00 2008-11-28 08:32:00.000 333 102.02 17199.55 46805.70 88888.00 2008-11-28 08:33:00.000 333 102.00 17199.55 46805.70 88888.00 2008-11-28 08:34:00.000 333 101.96 17199.75 46805.60 88888.00 2008-11-28 08:35:00.000 333 101.96 17199.95 46805.70 88888.00 2008-11-28 08:36:00.000 333 101.92 17199.75 46805.60 88888.00 2008-11-28 08:37:00.000 333 101.92 17199.65 46805.60 88888.00 2008-11-28 08:38:00.000 333 101.92 17199.55 46805.50 88888.00 2008-11-28 08:39:00.000 333 101.96 17198.95 46805.40 88888.00 2008-11-28 08:40:00.000 333 101.94 17198.85 46805.30 88888.00 2008-11-28 08:41:00.000 333 101.94 17198.95 46805.30 88888.00 2008-11-28 08:42:00.000 333 101.86 17198.74 46805.20 88888.00 2008-11-28 08:43:00.000 333 101.82 17198.54 46805.10 88888.00 2008-11-28 08:44:00.000 333 101.78 17197.94 46805.10 88888.00 2008-11-28 08:45:00.000 333 101.76 17197.64 46804.90 88888.00 2008-11-28 08:46:00.000 333 101.70 17197.14 46804.70 88888.00 2008-11-28 08:47:00.000 333 101.70 17197.04 46804.50 88888.00 2008-11-28 08:48:00.000 333 101.70 17196.74 46804.50 88888.00 2008-11-28 08:49:00.000 333 101.74 17196.54 46804.40 88888.00 2008-11-28 08:50:00.000 333 101.74 17196.54 46804.50 88888.00 2008-11-28 08:51:00.000 333 101.74 17196.54 46804.40 88888.00 2008-11-28 08:52:00.000 333 101.72 17196.34 46804.40 88888.00 2008-11-28 08:53:00.000 333 101.66 17196.14 46804.20 88888.00 2008-11-28 08:54:00.000 333 101.70 17196.24 46804.30 88888.00 2008-11-28 08:55:00.000 333 101.62 17195.74 46804.20 88888.00 2008-11-28 08:56:00.000 333 101.56 17195.84 46804.10 88888.00 2008-11-28 08:57:00.000 333 101.56 17195.74 46804.10 88888.00 2008-11-28 08:58:00.000 333 101.50 17195.23 46804.00 88888.00 2008-11-28 08:59:00.000 333 101.56 17194.84 46803.90 88888.00 2008-11-28 09:00:00.000 333 101.50 17194.93 46804.00 88888.00 2008-11-28 09:01:00.000 333 101.48 17194.73 46803.90 88888.00 2008-11-28 09:02:00.000 333 101.40 17194.83 46803.90 88888.00 2008-11-28 09:03:00.000 333 101.36 17195.43 46803.90 88888.00 2008-11-28 09:04:00.000 333 101.36 17195.83 46804.00 88888.00 2008-11-28 09:05:00.000 333 101.36 17195.53 46804.10 88888.00 2008-11-28 09:06:00.000 333 101.34 17195.83 46804.20 88888.00 2008-11-28 09:07:00.000 333 101.40 17195.93 46804.20 88888.00 2008-11-28 09:08:00.000 333 101.28 17197.53 46804.30 88888.00 2008-11-28 09:09:00.000 333 101.14 17198.03 46804.60 88888.00 2008-11-28 09:10:00.000 333 100.92 17198.02 46804.60 88888.00 2008-11-28 09:11:00.000 333 100.74 17197.72 46804.50 88888.00 2008-11-28 09:12:00.000 333 100.66 17196.81 46804.30 88888.00 2008-11-28 09:13:00.000 333 100.78 17195.32 46804.10 88888.00 2008-11-28 09:14:00.000 333 100.86 17194.62 46803.90 88888.00 2008-11-28 09:15:00.000 333 100.76 17195.42 46803.70 88888.00 2008-11-28 09:16:00.000 333 100.74 17196.22 46803.70 88888.00 2008-11-28 09:17:00.000 333 100.76 17196.72 46803.90 88888.00 2008-11-28 09:18:00.000 333 100.70 17196.71 46803.90 88888.00 2008-11-28 09:19:00.000 333 100.74 17196.52 46804.10 88888.00 2008-11-28 09:20:00.000 333 100.90 17195.92 46804.10 88888.00 2008-11-28 09:21:00.000 333 101.06 17195.02 46804.20 88888.00 2008-11-28 09:22:00.000 333 101.08 17194.52 46804.20 88888.00 2008-11-28 09:23:00.000 333 101.00 17194.72 46803.90 88888.00 2008-11-28 09:24:00.000 333 101.08 17194.92 46804.10 88888.00 2008-11-28 09:25:00.000 333 101.10 17194.92 46804.20 88888.00 2008-11-28 09:26:00.000 333 101.14 17194.73 46804.30 88888.00 2008-11-28 09:27:00.000 333 101.10 17194.32 46804.30 88888.00 2008-11-28 09:28:00.000 333 101.06 17194.42 46804.20 88888.00 2008-11-28 09:29:00.000 333 101.18 17195.03 46804.40 88888.00 2008-11-28 09:30:00.000 333 101.24 17194.43 46804.60 88888.00 2008-11-28 09:31:00.000 333 101.18 17193.83 46804.50 88888.00 2008-11-28 09:32:00.000 333 101.17 17193.53 46804.50 88888.00 2008-11-28 09:33:00.000 333 101.17 17193.53 46804.40 88888.00 2008-11-28 09:34:00.000 333 101.17 17192.93 46804.40 88888.00 2008-11-28 09:35:00.000 333 101.05 17193.12 46804.20 88888.00 2008-11-28 09:36:00.000 333 101.03 17192.92 46804.20 88888.00 2008-11-28 09:37:00.000 333 101.09 17192.52 46804.20 88888.00 2008-11-28 09:38:00.000 333 101.01 17193.02 46804.10 88888.00 2008-11-28 09:39:00.000 333 101.15 17192.93 46804.30 88888.00 2008-11-28 09:40:00.000 333 101.19 17193.03 46804.50 88888.00 2008-11-28 09:41:00.000 333 101.13 17192.92 46804.50 88888.00 2008-11-28 09:42:00.000 333 100.93 17192.92 46804.50 88888.00 2008-11-28 09:43:00.000 333 100.75 17192.62 46804.40 88888.00 2008-11-28 09:44:00.000 333 100.67 17192.41 46804.40 88888.00 2008-11-28 09:45:00.000 333 100.59 17191.81 46804.20 88888.00 2008-11-28 09:46:00.000 333 100.59 17191.51 46804.10 88888.00 2008-11-28 09:47:00.000 333 100.63 17190.51 46804.00 88888.00 2008-11-28 09:48:00.000 333 100.43 17189.91 46803.60 88888.00 2008-11-28 09:49:00.000 333 100.23 17191.20 46803.50 88888.00 2008-11-28 09:50:00.000 333 100.29 17191.10 46803.70 88888.00 2008-11-28 09:51:00.000 333 100.23 17190.70 46803.70 88888.00 2008-11-28 09:52:00.000 333 100.27 17190.50 46803.70 88888.00 2008-11-28 09:53:00.000 333 100.35 17190.01 46803.80 88888.00 2008-11-28 09:54:00.000 333 100.43 17189.51 46803.90 88888.00 2008-11-28 09:55:00.000 333 100.49 17189.91 46803.90 88888.00 2008-11-28 09:56:00.000 333 100.53 17190.41 46804.10 88888.00 2008-11-28 09:57:00.000 333 100.47 17191.01 46804.30 88888.00 2008-11-28 09:58:00.000 333 100.57 17191.41 46804.40 88888.00 2008-11-28 09:59:00.000 333 100.69 17191.11 46804.70 88888.00 2008-11-28 10:00:00.000 333 100.67 17190.91 46804.90 88888.00 2008-11-28 10:01:00.000 333 100.85 17190.42 46804.90 88888.00 2008-11-28 10:02:00.000 333 100.81 17188.82 46804.80 88888.00 2008-11-28 10:03:00.000 333 100.55 17189.01 46804.60 88888.00 2008-11-28 10:04:00.000 333 100.51 17189.91 46804.60 88888.00 2008-11-28 10:05:00.000 333 100.39 17189.91 46804.70 88888.00 2008-11-28 10:06:00.000 333 100.29 17189.90 46804.70 88888.00 2008-11-28 10:07:00.000 333 100.27 17190.10 46804.70 88888.00 2008-11-28 10:08:00.000 333 100.23 17190.10 46804.70 88888.00 2008-11-28 10:09:00.000 333 100.31 17190.00 46804.90 88888.00 2008-11-28 10:10:00.000 333 100.35 17189.71 46805.00 88888.00 2008-11-28 10:11:00.000 333 100.41 17189.91 46805.10 88888.00 2008-11-28 10:12:00.000 333 100.33 17189.50 46805.10 88888.00 2008-11-28 10:13:00.000 333 100.23 17189.40 46805.10 88888.00 2008-11-28 10:14:00.000 333 100.19 17189.70 46805.10 88888.00 2008-11-28 10:15:00.000 333 100.15 17189.40 46805.10 88888.00 2008-11-28 10:16:00.000 333 100.15 17189.00 46805.10 88888.00 2008-11-28 10:17:00.000 333 100.09 17189.40 46805.00 88888.00 2008-11-28 10:18:00.000 333 100.15 17190.20 46805.00 88888.00 2008-11-28 10:19:00.000 333 100.23 17189.40 46805.20 88888.00 2008-11-28 10:20:00.000 333 100.19 17189.20 46805.30 88888.00 2008-11-28 10:21:00.000 333 100.15 17189.40 46805.30 88888.00 2008-11-28 10:22:00.000 333 100.11 17188.70 46805.30 88888.00 2008-11-28 10:23:00.000 333 100.07 17188.90 46805.10 88888.00 2008-11-28 10:24:00.000 333 100.09 17189.00 46805.20 88888.00 2008-11-28 10:25:00.000 333 100.11 17189.20 46805.30 88888.00 2008-11-28 10:26:00.000 333 100.17 17189.90 46805.50 88888.00 2008-11-28 10:27:00.000 333 100.23 17190.70 46805.70 88888.00 2008-11-28 10:28:00.000 333 100.19 17191.10 46805.80 88888.00 2008-11-28 10:29:00.000 333 100.13 17191.70 46806.10 88888.00 2008-11-28 10:30:00.000 333 100.09 17191.80 46806.30 88888.00 2008-11-28 10:31:00.000 333 99.91 17191.09 46806.20 88888.00 2008-11-28 10:32:00.000 333 99.79 17191.09 46806.00 88888.00 2008-11-28 10:33:00.000 333 99.77 17190.49 46805.80 88888.00 2008-11-28 10:34:00.000 333 99.83 17189.29 46805.70 88888.00 2008-11-28 10:35:00.000 333 99.59 17187.99 46805.40 88888.00 2008-11-28 10:36:00.000 333 99.25 17188.18 46804.80 88888.00 2008-11-28 10:37:00.000 333 99.07 17188.78 46804.60 88888.00 2008-11-28 10:38:00.000 333 98.97 17188.87 46804.30 88888.00 2008-11-28 10:39:00.000 333 99.05 17189.37 46804.40 88888.00 2008-11-28 10:40:00.000 333 99.19 17189.58 46804.50 88888.00 2008-11-28 10:41:00.000 333 99.33 17189.48 46804.70 88888.00 2008-11-28 10:42:00.000 333 99.31 17189.38 46804.80 88888.00 2008-11-28 10:43:00.000 333 99.37 17189.78 46804.80 88888.00 2008-11-28 10:44:00.000 333 99.45 17189.58 46804.90 88888.00 2008-11-28 10:45:00.000 333 99.41 17188.88 46804.90 88888.00 2008-11-28 10:46:00.000 333 99.29 17188.98 46804.70 88888.00 2008-11-28 10:47:00.000 333 99.25 17190.18 46804.60 88888.00 2008-11-28 10:48:00.000 333 99.39 17190.68 46804.80 88888.00 2008-11-28 10:49:00.000 333 99.49 17190.38 46805.00 88888.00 2008-11-28 10:50:00.000 333 99.53 17189.89 46805.10 88888.00 2008-11-28 10:51:00.000 333 99.45 17189.48 46805.00 88888.00 2008-11-28 10:52:00.000 333 99.37 17189.28 46804.90 88888.00 2008-11-28 10:53:00.000 333 99.25 17189.48 46804.80 88888.00 2008-11-28 10:54:00.000 333 99.17 17190.18 46804.80 88888.00 2008-11-28 10:55:00.000 333 99.09 17190.08 46804.70 88888.00 2008-11-28 10:56:00.000 333 99.07 17189.58 46804.70 88888.00 2008-11-28 10:57:00.000 333 98.93 17190.17 46804.50 88888.00 2008-11-28 10:58:00.000 333 99.07 17191.08 46804.50 88888.00 2008-11-28 10:59:00.000 333 99.25 17190.48 46804.70 88888.00 2008-11-28 11:00:00.000 333 99.17 17190.68 46804.80 88888.00 2008-11-28 11:01:00.000 333 99.13 17191.28 46804.60 88888.00 2008-11-28 11:02:00.000 333 99.29 17188.98 46804.60 88888.00 2008-11-28 11:03:00.000 333 98.91 17189.57 46804.20 88888.00 2008-11-28 11:04:00.000 333 98.71 17190.27 46803.90 88888.00 2008-11-28 11:05:00.000 333 98.71 17190.87 46803.80 88888.00 2008-11-28 11:06:00.000 333 98.77 17190.57 46803.80 88888.00 2008-11-28 11:07:00.000 333 98.79 17189.87 46803.60 88888.00 2008-11-28 11:08:00.000 333 98.79 17190.07 46803.40 88888.00 2008-11-28 11:09:00.000 333 98.93 17190.37 46803.50 88888.00 2008-11-28 11:10:00.000 333 98.95 17190.57 46803.60 88888.00 2008-11-28 11:11:00.000 333 98.99 17190.67 46803.70 88888.00 2008-11-28 11:12:00.000 333 98.93 17191.17 46803.70 88888.00 2008-11-28 11:13:00.000 333 99.01 17191.07 46803.70 88888.00 2008-11-28 11:14:00.000 333 98.97 17190.87 46803.90 88888.00 2008-11-28 11:15:00.000 333 98.77 17191.07 46803.70 88888.00 2008-11-28 11:16:00.000 333 98.85 17191.97 46803.80 88888.00 2008-11-28 11:17:00.000 333 98.85 17191.67 46803.90 88888.00 2008-11-28 11:18:00.000 333 98.79 17191.27 46803.80 88888.00 2008-11-28 11:19:00.000 333 98.83 17191.17 46803.80 88888.00 2008-11-28 11:20:00.000 333 98.77 17191.17 46803.70 88888.00 2008-11-28 11:21:00.000 333 98.71 17191.17 46803.70 88888.00 2008-11-28 11:22:00.000 333 98.67 17192.17 46803.70 88888.00 2008-11-28 11:23:00.000 333 98.65 17192.27 46803.70 88888.00 2008-11-28 11:24:00.000 333 98.69 17192.57 46803.80 88888.00 2008-11-28 11:25:00.000 333 98.75 17192.17 46803.90 88888.00 2008-11-28 11:26:00.000 333 98.65 17191.87 46803.80 88888.00 2008-11-28 11:27:00.000 333 98.55 17192.46 46803.70 88888.00 2008-11-28 11:28:00.000 333 98.49 17192.66 46803.70 88888.00 2008-11-28 11:29:00.000 333 98.51 17192.86 46803.80 88888.00 2008-11-28 11:30:00.000 333 98.49 17192.26 46803.90 88888.00 2008-11-28 11:31:00.000 333 98.43 17191.96 46803.80 88888.00 2008-11-28 11:32:00.000 333 98.39 17191.76 46803.70 88888.00 2008-11-28 11:33:00.000 333 98.45 17191.46 46803.60 88888.00 2008-11-28 11:34:00.000 333 98.49 17191.26 46803.60 88888.00 2008-11-28 11:35:00.000 333 98.45 17191.16 46803.60 88888.00 2008-11-28 11:36:00.000 333 98.39 17190.96 46803.50 88888.00 2008-11-28 11:37:00.000 333 98.35 17191.16 46803.40 88888.00 2008-11-28 11:38:00.000 333 98.31 17191.16 46803.40 88888.00 2008-11-28 11:39:00.000 333 98.39 17191.26 46803.40 88888.00 2008-11-28 11:40:00.000 333 98.41 17191.66 46803.50 88888.00 2008-11-28 11:41:00.000 333 98.45 17191.76 46803.70 88888.00 2008-11-28 11:42:00.000 333 98.43 17192.56 46803.80 88888.00 2008-11-28 11:43:00.000 333 98.51 17192.76 46804.00 88888.00 2008-11-28 11:44:00.000 333 98.49 17192.56 46804.20 88888.00 2008-11-28 11:45:00.000 333 98.41 17192.36 46804.10 88888.00 2008-11-28 11:46:00.000 333 98.43 17192.46 46804.20 88888.00 2008-11-28 11:47:00.000 333 98.31 17193.06 46804.20 88888.00 2008-11-28 11:48:00.000 333 98.27 17193.86 46804.10 88888.00 2008-11-28 11:49:00.000 333 98.39 17193.46 46804.30 88888.00 2008-11-28 11:50:00.000 333 98.27 17193.16 46804.30 88888.00 2008-11-28 11:51:00.000 333 98.27 17193.86 46804.30 88888.00 2008-11-28 11:52:00.000 333 98.27 17194.26 46804.50 88888.00 2008-11-28 11:53:00.000 333 98.31 17193.76 46804.50 88888.00 2008-11-28 11:54:00.000 333 98.41 17193.06 46804.70 88888.00 2008-11-28 11:55:00.000 333 98.43 17192.06 46804.50 88888.00 2008-11-28 11:56:00.000 333 98.35 17191.06 46804.30 88888.00 2008-11-28 11:57:00.000 333 98.19 17190.66 46804.00 88888.00 2008-11-28 11:58:00.000 333 97.99 17190.95 46803.60 88888.00 2008-11-28 11:59:00.000 333 98.03 17191.75 46803.70 88888.00 2008-11-28 12:00:00.000 333 98.03 17192.05 46803.90 88888.00 2008-11-28 12:01:00.000 333 98.05 17192.55 46804.00 88888.00 2008-11-28 12:02:00.000 333 98.19 17192.86 46804.20 88888.00 2008-11-28 12:03:00.000 333 98.33 17193.46 46804.40 88888.00 2008-11-28 12:04:00.000 333 98.49 17193.36 46804.70 88888.00 2008-11-28 12:05:00.000 333 98.47 17193.06 46804.90 88888.00 2008-11-28 12:06:00.000 333 98.41 17193.46 46804.80 88888.00 2008-11-28 12:07:00.000 333 98.41 17193.36 46804.90 88888.00 2008-11-28 12:08:00.000 333 98.27 17193.46 46804.90 88888.00 2008-11-28 12:09:00.000 333 98.27 17193.56 46804.90 88888.00 2008-11-28 12:10:00.000 333 98.35 17193.56 46805.00 88888.00 2008-11-28 12:11:00.000 333 98.41 17193.26 46805.20 88888.00 2008-11-28 12:12:00.000 333 98.31 17193.16 46805.10 88888.00 2008-11-28 12:13:00.000 333 98.25 17192.96 46805.00 88888.00 2008-11-28 12:14:00.000 333 98.19 17193.26 46805.10 88888.00 2008-11-28 12:15:00.000 333 98.07 17193.55 46805.10 88888.00 2008-11-28 12:16:00.000 333 98.01 17193.75 46805.10 88888.00 2008-11-28 12:17:00.000 333 97.99 17194.25 46805.20 88888.00 2008-11-28 12:18:00.000 333 97.97 17193.95 46805.20 88888.00 2008-11-28 12:19:00.000 333 98.01 17193.75 46805.10 88888.00 2008-11-28 12:20:00.000 333 98.07 17194.05 46805.30 88888.00 2008-11-28 12:21:00.000 333 98.07 17194.35 46805.30 88888.00 2008-11-28 12:22:00.000 333 98.11 17194.35 46805.20 88888.00 2008-11-28 12:23:00.000 333 98.07 17194.05 46805.20 88888.00 2008-11-28 12:24:00.000 333 98.05 17194.25 46805.20 88888.00 2008-11-28 12:25:00.000 333 98.01 17193.95 46805.30 88888.00 2008-11-28 12:26:00.000 333 97.97 17194.55 46805.20 88888.00 2008-11-28 12:27:00.000 333 97.98 17194.75 46805.30 88888.00 2008-11-28 12:28:00.000 333 97.98 17194.95 46805.30 88888.00 2008-11-28 12:29:00.000 333 98.02 17195.05 46805.40 88888.00 2008-11-28 12:30:00.000 333 98.04 17195.15 46805.50 88888.00 2008-11-28 12:31:00.000 333 98.02 17195.45 46805.50 88888.00 2008-11-28 12:32:00.000 333 98.08 17196.05 46805.60 88888.00 2008-11-28 12:33:00.000 333 98.20 17196.56 46805.80 88888.00 2008-11-28 12:34:00.000 333 98.14 17197.85 46806.10 88888.00 2008-11-28 12:35:00.000 333 98.08 17198.65 46806.30 88888.00 2008-11-28 12:36:00.000 333 98.02 17199.15 46806.50 88888.00 2008-11-28 12:37:00.000 333 97.90 17199.35 46806.50 88888.00 2008-11-28 12:38:00.000 333 98.16 17199.46 46806.50 88888.00 2008-11-28 12:39:00.000 333 98.40 17199.86 46806.80 88888.00 2008-11-28 12:40:00.000 333 98.30 17198.36 46807.00 88888.00 2008-11-28 12:41:00.000 333 98.02 17198.35 46806.80 88888.00 2008-11-28 12:42:00.000 333 97.84 17198.85 46806.60 88888.00 2008-11-28 12:43:00.000 333 97.68 17199.05 46806.50 88888.00 2008-11-28 12:44:00.000 333 97.56 17199.44 46806.40 88888.00 2008-11-28 12:45:00.000 333 97.66 17199.54 46806.40 88888.00 2008-11-28 12:46:00.000 333 97.70 17199.35 46806.40 88888.00 2008-11-28 12:47:00.000 333 97.66 17199.44 46806.30 88888.00 2008-11-28 12:48:00.000 333 97.60 17199.64 46806.20 88888.00 2008-11-28 12:49:00.000 333 97.62 17200.24 46806.20 88888.00 2008-11-28 12:50:00.000 333 97.66 17200.34 46806.40 88888.00 2008-11-28 12:51:00.000 333 97.66 17200.24 46806.40 88888.00 2008-11-28 12:52:00.000 333 97.74 17200.15 46806.50 88888.00 2008-11-28 12:53:00.000 333 97.68 17200.25 46806.30 88888.00 2008-11-28 12:54:00.000 333 97.74 17200.35 46806.50 88888.00 2008-11-28 12:55:00.000 333 97.74 17199.65 46806.40 88888.00 2008-11-28 12:56:00.000 333 97.60 17199.34 46806.20 88888.00 2008-11-28 12:57:00.000 333 97.58 17199.34 46806.10 88888.00 2008-11-28 12:58:00.000 333 97.44 17200.14 46806.00 88888.00 2008-11-28 12:59:00.000 333 97.32 17200.74 46805.80 88888.00 2008-11-28 13:00:00.000 333 97.36 17201.44 46806.10 88888.00 2008-11-28 13:01:00.000 333 97.46 17201.84 46806.20 88888.00 2008-11-28 13:02:00.000 333 97.60 17201.84 46806.20 88888.00 2008-11-28 13:03:00.000 333 97.78 17202.35 46806.30 88888.00 2008-11-28 13:04:00.000 333 97.96 17202.85 46806.60 88888.00 2008-11-28 13:05:00.000 333 98.06 17202.45 46806.80 88888.00 2008-11-28 13:06:00.000 333 97.94 17201.95 46806.80 88888.00 2008-11-28 13:07:00.000 333 97.80 17202.05 46806.70 88888.00 2008-11-28 13:08:00.000 333 97.72 17202.35 46806.40 88888.00 2008-11-28 13:09:00.000 333 97.74 17201.95 46806.40 88888.00 2008-11-28 13:10:00.000 333 97.74 17202.05 46806.40 88888.00 2008-11-28 13:11:00.000 333 97.80 17202.25 46806.50 88888.00 2008-11-28 13:12:00.000 333 97.86 17202.45 46806.50 88888.00 2008-11-28 13:13:00.000 333 97.86 17202.35 46806.50 88888.00 2008-11-28 13:14:00.000 333 97.74 17202.95 46806.60 88888.00 2008-11-28 13:15:00.000 333 97.72 17203.45 46806.60 88888.00 2008-11-28 13:16:00.000 333 97.72 17203.45 46806.60 88888.00 2008-11-28 13:17:00.000 333 97.74 17203.65 46806.80 88888.00 2008-11-28 13:18:00.000 333 97.70 17203.25 46806.70 88888.00 2008-11-28 13:19:00.000 333 97.76 17203.25 46806.60 88888.00 2008-11-28 13:20:00.000 333 97.78 17203.05 46806.60 88888.00 2008-11-28 13:21:00.000 333 97.76 17202.65 46806.40 88888.00 2008-11-28 13:22:00.000 333 97.82 17202.65 46806.40 88888.00 2008-11-28 13:23:00.000 333 97.80 17202.25 46806.20 88888.00 2008-11-28 13:24:00.000 333 97.86 17202.05 46806.20 88888.00 2008-11-28 13:25:00.000 333 97.92 17201.85 46806.20 88888.00 2008-11-28 13:26:00.000 333 97.98 17201.75 46806.00 88888.00 2008-11-28 13:27:00.000 333 98.02 17202.05 46806.10 88888.00 2008-11-28 13:28:00.000 333 98.02 17202.25 46806.10 88888.00 2008-11-28 13:29:00.000 333 98.12 17202.45 46806.20 88888.00 2008-11-28 13:30:00.000 333 98.22 17202.66 46806.40 88888.00 2008-11-28 13:31:00.000 333 98.30 17202.66 46806.50 88888.00 2008-11-28 13:32:00.000 333 98.30 17202.46 46806.60 88888.00 2008-11-28 13:33:00.000 333 98.32 17202.46 46806.60 88888.00 2008-11-28 13:34:00.000 333 98.30 17202.16 46806.60 88888.00 2008-11-28 13:35:00.000 333 98.26 17201.86 46806.50 88888.00 2008-11-28 13:36:00.000 333 98.28 17201.96 46806.40 88888.00 2008-11-28 13:37:00.000 333 98.28 17201.76 46806.40 88888.00 2008-11-28 13:38:00.000 333 98.22 17201.46 46806.20 88888.00 2008-11-28 13:39:00.000 333 98.30 17201.76 46806.30 88888.00 2008-11-28 13:40:00.000 333 98.30 17201.86 46806.30 88888.00 2008-11-28 13:41:00.000 333 98.44 17202.26 46806.40 88888.00 2008-11-28 13:42:00.000 333 98.50 17202.46 46806.60 88888.00 2008-11-28 13:43:00.000 333 98.54 17202.86 46806.70 88888.00 2008-11-28 13:44:00.000 333 98.54 17203.16 46806.80 88888.00 2008-11-28 13:45:00.000 333 98.56 17203.16 46806.80 88888.00 2008-11-28 13:46:00.000 333 98.48 17203.16 46806.90 88888.00 2008-11-28 13:47:00.000 333 98.50 17203.36 46806.90 88888.00 2008-11-28 13:48:00.000 333 98.46 17203.36 46806.70 88888.00 2008-11-28 13:49:00.000 333 98.70 17203.87 46806.90 88888.00 2008-11-28 13:50:00.000 333 98.62 17202.37 46807.10 88888.00 2008-11-28 13:51:00.000 333 98.44 17202.46 46806.70 88888.00 2008-11-28 13:52:00.000 333 98.50 17203.26 46806.60 88888.00 2008-11-28 13:53:00.000 333 98.52 17202.76 46806.60 88888.00 2008-11-28 13:54:00.000 333 98.54 17202.56 46806.60 88888.00 2008-11-28 13:55:00.000 333 98.48 17202.46 46806.50 88888.00 2008-11-28 13:56:00.000 333 98.50 17203.26 46806.50 88888.00 2008-11-28 13:57:00.000 333 98.58 17203.66 46806.60 88888.00 2008-11-28 13:58:00.000 333 98.62 17203.37 46806.60 88888.00 2008-11-28 13:59:00.000 333 98.74 17203.57 46806.80 88888.00 2008-11-28 14:00:00.000 333 98.78 17203.87 46806.80 88888.00 2008-11-28 14:01:00.000 333 98.86 17203.57 46806.90 88888.00 2008-11-28 14:02:00.000 333 98.78 17203.27 46807.10 88888.00 2008-11-28 14:03:00.000 333 98.70 17203.07 46806.90 88888.00 2008-11-28 14:04:00.000 333 98.66 17202.37 46806.80 88888.00 2008-11-28 14:05:00.000 333 98.66 17202.37 46806.70 88888.00 2008-11-28 14:06:00.000 333 98.34 17203.06 46806.50 88888.00 2008-11-28 14:07:00.000 333 98.60 17204.06 46806.60 88888.00 2008-11-28 14:08:00.000 333 98.82 17204.57 46806.90 88888.00 2008-11-28 14:09:00.000 333 99.06 17204.37 46807.20 88888.00 2008-11-28 14:10:00.000 333 99.20 17204.38 46807.50 88888.00 2008-11-28 14:11:00.000 333 99.10 17204.08 46807.60 88888.00 2008-11-28 14:12:00.000 333 99.02 17203.57 46807.40 88888.00 2008-11-28 14:13:00.000 333 98.94 17203.07 46807.20 88888.00 2008-11-28 14:14:00.000 333 98.94 17203.17 46807.20 88888.00 2008-11-28 14:15:00.000 333 98.90 17202.97 46807.10 88888.00 2008-11-28 14:16:00.000 333 99.00 17203.37 46807.10 88888.00 2008-11-28 14:17:00.000 333 98.94 17203.27 46807.30 88888.00 2008-11-28 14:18:00.000 333 99.04 17204.17 46807.30 88888.00 2008-11-28 14:19:00.000 333 99.10 17204.68 46807.60 88888.00 2008-11-28 14:20:00.000 333 99.22 17204.98 46808.00 88888.00 2008-11-28 14:21:00.000 333 99.12 17204.38 46808.10 88888.00 2008-11-28 14:22:00.000 333 98.96 17203.37 46807.90 88888.00 2008-11-28 14:23:00.000 333 98.78 17202.37 46807.70 88888.00 2008-11-28 14:24:00.000 333 98.56 17201.36 46807.30 88888.00 2008-11-28 14:25:00.000 333 98.38 17200.56 46806.80 88888.00 2008-11-28 14:26:00.000 333 98.40 17201.06 46806.50 88888.00 2008-11-28 14:27:00.000 333 98.42 17200.56 46806.30 88888.00 2008-11-28 14:28:00.000 333 98.48 17200.36 46806.20 88888.00 2008-11-28 14:29:00.000 333 98.56 17200.56 46806.30 88888.00 2008-11-28 14:30:00.000 333 98.58 17200.86 46806.40 88888.00 2008-11-28 14:31:00.000 333 98.70 17201.47 46806.70 88888.00 2008-11-28 14:32:00.000 333 98.60 17201.66 46806.80 88888.00 2008-11-28 14:33:00.000 333 98.82 17202.47 46807.00 88888.00 2008-11-28 14:34:00.000 333 98.80 17201.77 46807.30 88888.00 2008-11-28 14:35:00.000 333 98.74 17201.77 46807.10 88888.00 2008-11-28 14:36:00.000 333 98.74 17201.97 46807.20 88888.00 2008-11-28 14:37:00.000 333 98.74 17201.97 46807.20 88888.00 2008-11-28 14:38:00.000 333 98.84 17202.07 46807.30 88888.00 2008-11-28 14:39:00.000 333 98.78 17201.47 46807.30 88888.00 2008-11-28 14:40:00.000 333 98.84 17200.77 46807.20 88888.00 2008-11-28 14:41:00.000 333 98.96 17200.87 46807.10 88888.00 2008-11-28 14:42:00.000 333 98.86 17201.17 46807.10 88888.00 2008-11-28 14:43:00.000 333 98.98 17200.87 46807.10 88888.00 2008-11-28 14:44:00.000 333 99.00 17200.77 46807.20 88888.00 2008-11-28 14:45:00.000 333 98.98 17200.87 46807.30 88888.00 2008-11-28 14:46:00.000 333 98.96 17200.47 46807.10 88888.00 2008-11-28 14:47:00.000 333 99.12 17200.78 46807.20 88888.00 2008-11-28 14:48:00.000 333 99.14 17200.58 46807.30 88888.00 2008-11-28 14:49:00.000 333 99.30 17200.48 46807.40 88888.00 2008-11-28 14:50:00.000 333 99.36 17199.68 46807.50 88888.00 2008-11-28 14:51:00.000 333 99.42 17200.08 46807.60 88888.00 2008-11-28 14:52:00.000 333 99.20 17199.68 46807.70 88888.00 2008-11-28 14:53:00.000 333 99.04 17199.57 46807.40 88888.00 2008-11-28 14:54:00.000 333 99.04 17200.47 46807.30 88888.00 2008-11-28 14:55:00.000 333 98.98 17200.77 46807.40 88888.00 2008-11-28 14:56:00.000 333 99.06 17201.68 46807.50 88888.00 2008-11-28 14:57:00.000 333 99.20 17201.58 46807.70 88888.00 2008-11-28 14:58:00.000 333 99.32 17201.88 46807.80 88888.00 2008-11-28 14:59:00.000 333 99.50 17202.09 46808.10 88888.00 2008-11-28 15:00:00.000 333 99.44 17201.38 46808.20 88888.00 2008-11-28 15:01:00.000 333 99.32 17200.18 46808.00 88888.00 2008-11-28 15:02:00.000 333 99.14 17199.08 46807.60 88888.00 2008-11-28 15:03:00.000 333 99.14 17198.48 46807.30 88888.00 2008-11-28 15:04:00.000 333 99.12 17198.08 46807.10 88888.00 2008-11-28 15:05:00.000 333 99.10 17197.48 46807.10 88888.00 2008-11-28 15:06:00.000 333 99.08 17197.28 46806.90 88888.00 2008-11-28 15:07:00.000 333 99.12 17197.88 46806.80 88888.00 2008-11-28 15:08:00.000 333 99.38 17199.38 46807.00 88888.00 2008-11-28 15:09:00.000 333 99.54 17199.39 46807.50 88888.00 2008-11-28 15:10:00.000 333 99.54 17199.29 46807.70 88888.00 2008-11-28 15:11:00.000 333 99.32 17198.78 46807.80 88888.00 2008-11-28 15:12:00.000 333 99.42 17199.48 46807.60 88888.00 2008-11-28 15:13:00.000 333 99.62 17200.09 46807.80 88888.00 2008-11-28 15:14:00.000 333 99.42 17199.08 46808.00 88888.00 2008-11-28 15:15:00.000 333 99.58 17199.69 46807.90 88888.00 2008-11-28 15:16:00.000 333 99.64 17200.09 46808.00 88888.00 2008-11-28 15:17:00.000 333 99.68 17199.89 46808.20 88888.00 2008-11-28 15:18:00.000 333 99.68 17199.49 46808.30 88888.00 2008-11-28 15:19:00.000 333 99.54 17198.79 46808.00 88888.00 2008-11-28 15:20:00.000 333 99.58 17198.89 46808.00 88888.00 2008-11-28 15:21:00.000 333 99.66 17200.29 46808.10 88888.00 2008-11-28 15:22:00.000 333 99.68 17200.89 46808.50 88888.00 2008-11-28 15:23:00.000 333 99.58 17200.69 46808.50 88888.00 2008-11-28 15:24:00.000 333 99.60 17200.59 46808.40 88888.00 2008-11-28 15:25:00.000 333 99.60 17199.39 46808.40 88888.00 2008-11-28 15:26:00.000 333 99.58 17199.29 46808.30 88888.00 2008-11-28 15:27:00.000 333 99.56 17198.79 46808.10 88888.00 2008-11-28 15:28:00.000 333 99.48 17198.58 46807.90 88888.00 2008-11-28 15:29:00.000 333 99.46 17197.78 46807.70 88888.00 2008-11-28 15:30:00.000 333 99.38 17196.28 46807.40 88888.00 2008-11-28 15:31:00.000 333 99.32 17196.68 46807.20 88888.00 2008-11-28 15:32:00.000 333 99.40 17197.78 46807.30 88888.00 2008-11-28 15:33:00.000 333 99.44 17198.38 46807.40 88888.00 2008-11-28 15:34:00.000 333 99.62 17198.49 46807.70 88888.00 2008-11-28 15:35:00.000 333 99.66 17197.69 46807.80 88888.00 2008-11-28 15:36:00.000 333 99.64 17197.79 46807.80 88888.00 2008-11-28 15:37:00.000 333 99.64 17197.99 46807.90 88888.00 2008-11-28 15:38:00.000 333 99.46 17196.68 46807.60 88888.00 2008-11-28 15:39:00.000 333 99.40 17196.88 46807.30 88888.00 2008-11-28 15:40:00.000 333 99.38 17196.88 46807.40 88888.00 2008-11-28 15:41:00.000 333 99.48 17197.58 46807.40 88888.00 2008-11-28 15:42:00.000 333 99.62 17197.89 46807.70 88888.00 2008-11-28 15:43:00.000 333 99.54 17197.19 46807.80 88888.00 2008-11-28 15:44:00.000 333 99.42 17196.48 46807.70 88888.00 2008-11-28 15:45:00.000 333 99.32 17195.78 46807.40 88888.00 2008-11-28 15:46:00.000 333 99.34 17196.18 46807.30 88888.00 2008-11-28 15:47:00.000 333 99.36 17196.28 46807.40 88888.00 2008-11-28 15:48:00.000 333 99.30 17196.58 46807.30 88888.00 2008-11-28 15:49:00.000 333 99.34 17197.18 46807.50 88888.00 2008-11-28 15:50:00.000 333 99.38 17197.18 46807.70 88888.00 2008-11-28 15:51:00.000 333 99.54 17198.19 46807.80 88888.00 2008-11-28 15:52:00.000 333 99.60 17196.29 46808.10 88888.00 2008-11-28 15:53:00.000 333 99.38 17194.68 46807.70 88888.00 2008-11-28 15:54:00.000 333 99.19 17193.38 46807.20 88888.00 2008-11-28 15:55:00.000 333 99.07 17192.78 46806.80 88888.00 2008-11-28 15:56:00.000 333 98.99 17192.27 46806.40 88888.00 2008-11-28 15:57:00.000 333 99.05 17192.47 46806.30 88888.00 2008-11-28 15:58:00.000 333 99.05 17191.87 46806.20 88888.00 2008-11-28 15:59:00.000 333 99.15 17191.98 46806.20 88888.00 2008-11-28 16:00:00.000 333 99.35 17192.58 46806.60 88888.00 2008-11-28 16:01:00.000 333 99.35 17192.08 46806.70 88888.00 2008-11-28 16:02:00.000 333 99.39 17192.28 46806.70 88888.00 2008-11-28 16:03:00.000 333 99.47 17192.58 46807.00 88888.00 2008-11-28 16:04:00.000 333 99.55 17193.19 46807.20 88888.00 2008-11-28 16:05:00.000 333 99.59 17193.79 46807.60 88888.00 2008-11-28 16:06:00.000 333 99.56 17194.29 46807.90 88888.00 2008-11-28 16:07:00.000 333 99.64 17195.09 46808.20 88888.00 2008-11-28 16:08:00.000 333 99.72 17195.59 46808.50 88888.00 2008-11-28 16:09:00.000 333 99.72 17195.19 46808.70 88888.00 2008-11-28 16:10:00.000 333 99.68 17194.79 46808.80 88888.00 2008-11-28 16:11:00.000 333 99.60 17194.19 46808.60 88888.00 2008-11-28 16:12:00.000 333 99.56 17194.19 46808.60 88888.00 2008-11-28 16:13:00.000 333 99.62 17194.39 46808.40 88888.00 2008-11-28 16:14:00.000 333 99.72 17194.89 46808.70 88888.00 2008-11-28 16:15:00.000 333 99.72 17195.29 46808.70 88888.00 2008-11-28 16:16:00.000 333 99.76 17195.69 46808.80 88888.00 2008-11-28 16:17:00.000 333 99.74 17196.19 46809.00 88888.00 2008-11-28 16:18:00.000 333 99.74 17196.49 46809.10 88888.00 2008-11-28 16:19:00.000 333 99.74 17196.59 46809.20 88888.00 2008-11-28 16:20:00.000 333 99.74 17196.49 46809.20 88888.00 2008-11-28 16:21:00.000 333 99.68 17196.09 46809.10 88888.00 2008-11-28 16:22:00.000 333 99.70 17195.89 46809.00 88888.00 2008-11-28 16:23:00.000 333 99.72 17195.59 46808.90 88888.00 2008-11-28 16:24:00.000 333 99.74 17195.59 46808.90 88888.00 2008-11-28 16:25:00.000 333 99.70 17195.59 46808.90 88888.00 2008-11-28 16:26:00.000 333 99.72 17196.29 46808.90 88888.00 2008-11-28 16:27:00.000 333 99.70 17196.19 46808.90 88888.00 2008-11-28 16:28:00.000 333 99.78 17196.89 46808.90 88888.00 2008-11-28 16:29:00.000 333 99.78 17197.09 46809.10 88888.00 2008-11-28 16:30:00.000 333 99.72 17197.09 46809.20 88888.00 2008-11-28 16:31:00.000 333 99.74 17197.59 46809.20 88888.00 2008-11-28 16:32:00.000 333 99.76 17197.39 46809.30 88888.00 2008-11-28 16:33:00.000 333 99.70 17197.09 46809.10 88888.00 2008-11-28 16:34:00.000 333 99.64 17196.69 46809.10 88888.00 2008-11-28 16:35:00.000 333 99.58 17196.29 46808.80 88888.00 2008-11-28 16:36:00.000 333 99.64 17196.89 46808.70 88888.00 2008-11-28 16:37:00.000 333 99.72 17196.69 46808.90 88888.00 2008-11-28 16:38:00.000 333 99.68 17196.99 46808.80 88888.00 2008-11-28 16:39:00.000 333 99.74 17197.19 46808.90 88888.00 2008-11-28 16:40:00.000 333 99.70 17196.89 46808.90 88888.00 2008-11-28 16:41:00.000 333 99.70 17197.79 46808.80 88888.00 2008-11-28 16:42:00.000 333 99.78 17198.29 46809.10 88888.00 2008-11-28 16:43:00.000 333 99.86 17198.79 46809.20 88888.00 2008-11-28 16:44:00.000 333 100.00 17199.70 46809.50 88888.00 2008-11-28 16:45:00.000 333 100.02 17199.10 46809.70 88888.00 2008-11-28 16:46:00.000 333 99.96 17198.80 46809.50 88888.00 2008-11-28 16:47:00.000 333 99.98 17198.70 46809.50 88888.00 2008-11-28 16:48:00.000 333 99.90 17198.29 46809.30 88888.00 2008-11-28 16:49:00.000 333 100.00 17198.50 46809.20 88888.00 2008-11-28 16:50:00.000 333 100.04 17198.70 46809.40 88888.00 2008-11-28 16:51:00.000 333 100.00 17198.90 46809.30 88888.00 2008-11-28 16:52:00.000 333 100.00 17198.30 46809.30 88888.00 2008-11-28 16:53:00.000 333 100.00 17198.70 46809.10 88888.00 2008-11-28 16:54:00.000 333 100.04 17198.70 46809.20 88888.00 2008-11-28 16:55:00.000 333 100.10 17198.80 46809.20 88888.00 2008-11-28 16:56:00.000 333 100.10 17198.10 46809.20 88888.00 2008-11-28 16:57:00.000 333 99.96 17197.30 46809.10 88888.00 2008-11-28 16:58:00.000 333 99.88 17196.89 46808.70 88888.00 2008-11-28 16:59:00.000 333 99.90 17197.09 46808.50 88888.00 2008-11-28 17:00:00.000 333 100.04 17198.70 46808.80 88888.00 2008-11-28 17:01:00.000 333 100.20 17200.10 46809.10 88888.00 2008-11-28 17:02:00.000 333 100.26 17199.20 46809.30 88888.00 2008-11-28 17:03:00.000 333 100.06 17197.70 46809.00 88888.00 2008-11-28 17:04:00.000 333 100.02 17197.30 46808.60 88888.00 2008-11-28 17:05:00.000 333 100.16 17198.20 46808.50 88888.00 2008-11-28 17:06:00.000 333 100.22 17198.90 46808.70 88888.00 2008-11-28 17:07:00.000 333 100.22 17198.70 46808.80 88888.00 2008-11-28 17:08:00.000 333 100.22 17198.70 46808.80 88888.00 2008-11-28 17:09:00.000 333 100.26 17199.10 46808.90 88888.00 2008-11-28 17:10:00.000 333 100.26 17199.40 46809.00 88888.00 2008-11-28 17:11:00.000 333 100.20 17199.20 46808.90 88888.00 2008-11-28 17:12:00.000 333 100.18 17198.90 46808.90 88888.00 2008-11-28 17:13:00.000 333 100.12 17198.30 46808.70 88888.00 2008-11-28 17:14:00.000 333 100.14 17198.30 46808.70 88888.00 2008-11-28 17:15:00.000 333 100.08 17198.00 46808.60 88888.00 2008-11-28 17:16:00.000 333 100.06 17198.50 46808.50 88888.00 2008-11-28 17:17:00.000 333 100.10 17198.80 46808.50 88888.00 2008-11-28 17:18:00.000 333 100.12 17199.10 46808.60 88888.00 2008-11-28 17:19:00.000 333 100.18 17199.20 46808.60 88888.00 2008-11-28 17:20:00.000 333 100.22 17199.30 46808.80 88888.00 2008-11-28 17:21:00.000 333 100.20 17199.10 46808.80 88888.00 2008-11-28 17:22:00.000 333 100.16 17199.10 46808.80 88888.00 2008-11-28 17:23:00.000 333 100.10 17198.90 46808.70 88888.00 2008-11-28 17:24:00.000 333 100.14 17199.00 46808.60 88888.00 2008-11-28 17:25:00.000 333 100.12 17198.90 46808.70 88888.00 2008-11-28 17:26:00.000 333 100.18 17199.70 46808.70 88888.00 2008-11-28 17:27:00.000 333 100.14 17199.20 46808.70 88888.00 2008-11-28 17:28:00.000 333 100.14 17199.80 46808.70 88888.00 2008-11-28 17:29:00.000 333 100.22 17199.80 46808.90 88888.00 2008-11-28 17:30:00.000 333 100.14 17199.80 46808.90 88888.00 2008-11-28 17:31:00.000 333 100.12 17200.50 46808.90 88888.00 2008-11-28 17:32:00.000 333 100.08 17199.60 46808.90 88888.00 2008-11-28 17:33:00.000 333 100.14 17200.20 46808.90 88888.00 2008-11-28 17:34:00.000 333 100.16 17200.30 46808.90 88888.00 2008-11-28 17:35:00.000 333 100.02 17199.40 46808.90 88888.00 2008-11-28 17:36:00.000 333 100.10 17199.90 46808.70 88888.00 2008-11-28 17:37:00.000 333 100.08 17199.60 46808.70 88888.00 2008-11-28 17:38:00.000 333 100.08 17199.50 46808.60 88888.00 2008-11-28 17:39:00.000 333 100.14 17199.60 46808.70 88888.00 2008-11-28 17:40:00.000 333 100.04 17199.30 46808.60 88888.00 2008-11-28 17:41:00.000 333 100.16 17198.60 46808.60 88888.00 2008-11-28 17:42:00.000 333 100.10 17198.40 46808.60 88888.00 2008-11-28 17:43:00.000 333 100.00 17198.30 46808.50 88888.00 2008-11-28 17:44:00.000 333 99.92 17198.19 46808.20 88888.00 2008-11-28 17:45:00.000 333 100.02 17198.00 46808.30 88888.00 2008-11-28 17:46:00.000 333 99.90 17197.39 46808.20 88888.00 2008-11-28 17:47:00.000 333 100.14 17197.30 46808.10 88888.00 2008-11-28 17:48:00.000 333 100.18 17197.30 46808.30 88888.00 2008-11-28 17:49:00.000 333 100.18 17197.50 46808.00 88888.00 2008-11-28 17:50:00.000 333 100.40 17197.61 46808.50 88888.00 2008-11-28 17:51:00.000 333 100.24 17197.70 46808.50 88888.00 2008-11-28 17:52:00.000 333 100.32 17197.50 46808.50 88888.00 2008-11-28 17:53:00.000 333 100.30 17197.80 46808.60 88888.00 2008-11-28 17:54:00.000 333 100.30 17197.90 46808.60 88888.00 2008-11-28 17:55:00.000 333 100.34 17197.71 46808.80 88888.00 2008-11-28 17:56:00.000 333 100.38 17197.41 46808.70 88888.00 2008-11-28 17:57:00.000 333 100.52 17198.01 46808.90 88888.00 2008-11-28 17:58:00.000 333 100.64 17198.11 46809.00 88888.00 2008-11-28 17:59:00.000 333 100.64 17198.21 46809.20 88888.00 2008-11-28 18:00:00.000 333 100.72 17197.91 46809.40 88888.00 2008-11-28 18:01:00.000 333 100.86 17198.52 46809.60 88888.00 2008-11-28 18:02:00.000 333 100.66 17198.41 46809.70 88888.00 2008-11-28 18:03:00.000 333 100.70 17198.71 46809.50 88888.00 2008-11-28 18:04:00.000 333 100.74 17199.31 46809.60 88888.00 2008-11-28 18:05:00.000 333 100.72 17199.51 46809.60 88888.00 2008-11-28 18:06:00.000 333 100.70 17199.91 46809.70 88888.00 2008-11-28 18:07:00.000 333 100.78 17199.82 46809.70 88888.00 2008-11-28 18:08:00.000 333 100.96 17200.92 46809.70 88888.00 2008-11-28 18:09:00.000 333 100.82 17199.72 46809.90 88888.00 2008-11-28 18:10:00.000 333 101.16 17200.73 46810.00 88888.00 2008-11-28 18:11:00.000 333 101.16 17199.03 46810.00 88888.00 2008-11-28 18:12:00.000 333 101.36 17197.93 46809.90 88888.00 2008-11-28 18:13:00.000 333 101.66 17198.14 46809.90 88888.00 2008-11-28 18:14:00.000 333 101.78 17198.14 46810.00 88888.00 2008-11-28 18:15:00.000 333 102.20 17197.45 46810.10 88888.00 2008-11-28 18:16:00.000 333 102.46 17196.26 46810.20 88888.00 2008-11-28 18:17:00.000 333 102.68 17196.17 46810.40 88888.00 2008-11-28 18:18:00.000 333 102.98 17197.07 46810.70 88888.00 2008-11-28 18:19:00.000 333 103.18 17197.38 46811.10 88888.00 2008-11-28 18:20:00.000 333 103.44 17197.79 46811.60 88888.00 2008-11-28 18:21:00.000 333 103.56 17197.79 46812.00 88888.00 2008-11-28 18:22:00.000 333 103.78 17198.20 46812.40 88888.00 2008-11-28 18:23:00.000 333 104.00 17199.10 46812.80 88888.00 2008-11-28 18:24:00.000 333 104.00 17200.20 46813.20 88888.00 2008-11-28 18:25:00.000 333 104.04 17201.41 46813.60 88888.00 2008-11-28 18:26:00.000 333 103.79 17201.90 46813.80 88888.00 2008-11-28 18:27:00.000 333 103.63 17202.09 46813.80 88888.00 2008-11-28 18:28:00.000 333 103.37 17202.29 46813.70 88888.00 2008-11-28 18:29:00.000 333 103.15 17202.28 46813.60 88888.00 2008-11-28 18:30:00.000 333 102.93 17202.27 46813.30 88888.00 2008-11-28 18:31:00.000 333 102.58 17202.06 46812.90 88888.00 2008-11-28 18:32:00.000 333 102.28 17201.76 46812.40 88888.00 2008-11-28 18:33:00.000 333 102.10 17201.75 46812.00 88888.00 2008-11-28 18:34:00.000 333 101.90 17202.24 46811.70 88888.00 2008-11-28 18:35:00.000 333 101.70 17201.74 46811.20 88888.00 2008-11-28 18:36:00.000 333 101.60 17201.74 46811.00 88888.00 2008-11-28 18:37:00.000 333 101.34 17201.33 46810.60 88888.00 2008-11-28 18:38:00.000 333 101.16 17200.63 46810.10 88888.00 2008-11-28 18:39:00.000 333 100.96 17200.32 46809.70 88888.00 2008-11-28 18:40:00.000 333 100.78 17200.02 46809.20 88888.00 2008-11-28 18:41:00.000 333 100.72 17200.11 46808.90 88888.00 2008-11-28 18:42:00.000 333 100.62 17199.91 46808.70 88888.00 2008-11-28 18:43:00.000 333 100.54 17199.41 46808.40 88888.00 2008-11-28 18:44:00.000 333 100.48 17199.31 46808.10 88888.00 2008-11-28 18:45:00.000 333 100.44 17199.11 46807.90 88888.00 2008-11-28 18:46:00.000 333 100.46 17198.71 46807.70 88888.00 2008-11-28 18:47:00.000 333 100.50 17198.61 46807.60 88888.00 2008-11-28 18:48:00.000 333 100.48 17198.21 46807.40 88888.00 2008-11-28 18:49:00.000 333 100.54 17198.41 46807.30 88888.00 2008-11-28 18:50:00.000 333 100.64 17198.41 46807.50 88888.00 2008-11-28 18:51:00.000 333 100.54 17197.91 46807.40 88888.00 2008-11-28 18:52:00.000 333 100.66 17198.21 46807.40 88888.00 2008-11-28 18:53:00.000 333 100.68 17197.71 46807.50 88888.00 2008-11-28 18:54:00.000 333 100.68 17197.81 46807.50 88888.00 2008-11-28 18:55:00.000 333 100.64 17197.81 46807.50 88888.00 2008-11-28 18:56:00.000 333 100.60 17197.61 46807.50 88888.00 2008-11-28 18:57:00.000 333 100.62 17197.81 46807.50 88888.00 2008-11-28 18:58:00.000 333 100.54 17197.81 46807.50 88888.00 2008-11-28 18:59:00.000 333 100.52 17198.21 46807.50 88888.00 2008-11-28 19:00:00.000 333 100.58 17198.51 46807.60 88888.00 2008-11-28 19:01:00.000 333 100.56 17199.31 46807.80 88888.00 2008-11-28 19:02:00.000 333 100.58 17199.31 46808.00 88888.00 2008-11-28 19:03:00.000 333 100.60 17199.31 46808.20 88888.00 2008-11-28 19:04:00.000 333 100.62 17199.31 46808.50 88888.00 2008-11-28 19:05:00.000 333 100.56 17199.61 46808.50 88888.00 2008-11-28 19:06:00.000 333 100.56 17199.81 46808.50 88888.00 2008-11-28 19:07:00.000 333 100.58 17199.91 46808.50 88888.00 2008-11-28 19:08:00.000 333 100.56 17200.21 46808.40 88888.00 2008-11-28 19:09:00.000 333 100.52 17200.51 46808.50 88888.00 2008-11-28 19:10:00.000 333 100.40 17199.71 46808.30 88888.00 2008-11-28 19:11:00.000 333 100.38 17199.91 46808.20 88888.00 2008-11-28 19:12:00.000 333 100.46 17199.51 46808.10 88888.00 2008-11-28 19:13:00.000 333 100.48 17199.51 46808.00 88888.00 2008-11-28 19:14:00.000 333 100.48 17199.91 46808.20 88888.00 2008-11-28 19:15:00.000 333 100.42 17199.61 46808.10 88888.00 2008-11-28 19:16:00.000 333 100.48 17199.81 46808.00 88888.00 2008-11-28 19:17:00.000 333 100.42 17200.31 46808.10 88888.00 2008-11-28 19:18:00.000 333 100.36 17200.71 46808.20 88888.00 2008-11-28 19:19:00.000 333 100.36 17200.51 46808.20 88888.00 2008-11-28 19:20:00.000 333 100.42 17200.61 46808.30 88888.00 2008-11-28 19:21:00.000 333 100.54 17201.11 46808.40 88888.00 2008-11-28 19:22:00.000 333 100.48 17200.51 46808.50 88888.00 2008-11-28 19:23:00.000 333 100.52 17199.81 46808.40 88888.00 2008-11-28 19:24:00.000 333 100.54 17199.71 46808.30 88888.00 2008-11-28 19:25:00.000 333 100.42 17199.11 46808.30 88888.00 2008-11-28 19:26:00.000 333 100.42 17199.11 46808.10 88888.00 2008-11-28 19:27:00.000 333 100.42 17198.51 46808.00 88888.00 2008-11-28 19:28:00.000 333 100.56 17198.41 46807.90 88888.00 2008-11-28 19:29:00.000 333 100.66 17197.91 46808.00 88888.00 2008-11-28 19:30:00.000 333 100.72 17197.31 46808.00 88888.00 2008-11-28 19:31:00.000 333 100.70 17196.91 46807.90 88888.00 2008-11-28 19:32:00.000 333 100.66 17196.71 46807.90 88888.00 2008-11-28 19:33:00.000 333 100.70 17196.51 46807.80 88888.00 2008-11-28 19:34:00.000 333 100.70 17195.91 46807.80 88888.00 2008-11-28 19:35:00.000 333 100.78 17195.92 46807.80 88888.00 2008-11-28 19:36:00.000 333 100.72 17195.91 46807.80 88888.00 2008-11-28 19:37:00.000 333 100.76 17196.12 46807.90 88888.00 2008-11-28 19:38:00.000 333 100.94 17196.52 46808.10 88888.00 2008-11-28 19:39:00.000 333 101.02 17196.82 46808.30 88888.00 2008-11-28 19:40:00.000 333 101.04 17196.82 46808.50 88888.00 2008-11-28 19:41:00.000 333 101.14 17197.23 46808.70 88888.00 2008-11-28 19:42:00.000 333 101.10 17197.32 46808.90 88888.00 2008-11-28 19:43:00.000 333 101.02 17197.92 46808.90 88888.00 2008-11-28 19:44:00.000 333 100.98 17198.62 46809.00 88888.00 2008-11-28 19:45:00.000 333 100.92 17198.92 46809.10 88888.00 2008-11-28 19:46:00.000 333 100.92 17198.62 46809.20 88888.00 2008-11-28 19:47:00.000 333 100.94 17198.02 46809.10 88888.00 2008-11-28 19:48:00.000 333 101.00 17197.82 46809.10 88888.00 2008-11-28 19:49:00.000 333 101.12 17197.72 46809.10 88888.00 2008-11-28 19:50:00.000 333 101.16 17197.93 46809.20 88888.00 2008-11-28 19:51:00.000 333 101.06 17198.12 46809.20 88888.00 2008-11-28 19:52:00.000 333 100.98 17197.62 46809.10 88888.00 2008-11-28 19:53:00.000 333 100.98 17196.62 46809.10 88888.00 2008-11-28 19:54:00.000 333 100.98 17196.32 46808.80 88888.00 2008-11-28 19:55:00.000 333 101.04 17196.02 46808.80 88888.00 2008-11-28 19:56:00.000 333 101.12 17195.92 46808.70 88888.00 2008-11-28 19:57:00.000 333 101.18 17196.23 46808.80 88888.00 2008-11-28 19:58:00.000 333 101.20 17195.83 46808.90 88888.00 2008-11-28 19:59:00.000 333 101.20 17195.23 46808.90 88888.00 2008-11-28 20:00:00.000 333 101.18 17195.03 46808.90 88888.00 2008-11-28 20:01:00.000 333 101.18 17194.43 46808.80 88888.00 2008-11-28 20:02:00.000 333 101.16 17194.13 46808.60 88888.00 2008-11-28 20:03:00.000 333 101.16 17193.93 46808.50 88888.00 2008-11-28 20:04:00.000 333 101.20 17194.43 46808.50 88888.00 2008-11-28 20:05:00.000 333 101.20 17194.33 46808.30 88888.00 2008-11-28 20:06:00.000 333 101.24 17194.63 46808.10 88888.00 2008-11-28 20:07:00.000 333 101.30 17194.83 46808.10 88888.00 2008-11-28 20:08:00.000 333 101.36 17194.83 46808.10 88888.00 2008-11-28 20:09:00.000 333 101.50 17194.63 46808.20 88888.00 2008-11-28 20:10:00.000 333 101.58 17194.34 46808.40 88888.00 2008-11-28 20:11:00.000 333 101.58 17194.14 46808.50 88888.00 2008-11-28 20:12:00.000 333 101.58 17193.94 46808.50 88888.00 2008-11-28 20:13:00.000 333 101.52 17194.14 46808.50 88888.00 2008-11-28 20:14:00.000 333 101.52 17194.24 46808.60 88888.00 2008-11-28 20:15:00.000 333 101.62 17194.24 46808.70 88888.00 2008-11-28 20:16:00.000 333 101.74 17194.44 46808.90 88888.00 2008-11-28 20:17:00.000 333 101.82 17194.54 46809.20 88888.00 2008-11-28 20:18:00.000 333 101.84 17194.84 46809.40 88888.00 2008-11-28 20:19:00.000 333 101.94 17195.55 46809.70 88888.00 2008-11-28 20:20:00.000 333 102.00 17196.15 46810.00 88888.00 2008-11-28 20:21:00.000 333 102.14 17196.55 46810.10 88888.00 2008-11-28 20:22:00.000 333 102.38 17197.76 46810.50 88888.00 2008-11-28 20:23:00.000 333 102.48 17198.36 46810.90 88888.00 2008-11-28 20:24:00.000 333 102.50 17197.86 46811.10 88888.00 2008-11-28 20:25:00.000 333 102.52 17198.26 46811.20 88888.00 2008-11-28 20:26:00.000 333 102.58 17198.56 46811.30 88888.00 2008-11-28 20:27:00.000 333 102.60 17198.16 46811.30 88888.00 2008-11-28 20:28:00.000 333 102.56 17197.56 46811.10 88888.00 2008-11-28 20:29:00.000 333 102.62 17197.16 46811.00 88888.00 2008-11-28 20:30:00.000 333 102.64 17196.67 46811.00 88888.00 2008-11-28 20:31:00.000 333 102.70 17196.47 46810.80 88888.00 2008-11-28 20:32:00.000 333 102.76 17196.57 46810.90 88888.00 2008-11-28 20:33:00.000 333 102.78 17196.37 46810.90 88888.00 2008-11-28 20:34:00.000 333 102.76 17196.07 46810.80 88888.00 2008-11-28 20:35:00.000 333 102.88 17196.07 46810.70 88888.00 2008-11-28 20:36:00.000 333 102.94 17195.77 46810.70 88888.00 2008-11-28 20:37:00.000 333 103.02 17195.98 46810.70 88888.00 2008-11-28 20:38:00.000 333 103.10 17196.38 46810.80 88888.00 2008-11-28 20:39:00.000 333 103.42 17196.99 46811.10 88888.00 2008-11-28 20:40:00.000 333 103.72 17197.30 46811.50 88888.00 2008-11-28 20:41:00.000 333 103.84 17198.10 46811.80 88888.00 2008-11-28 20:42:00.000 333 104.00 17199.10 46812.30 88888.00 2008-11-28 20:43:00.000 333 104.14 17199.41 46812.60 88888.00 2008-11-28 20:44:00.000 333 104.18 17200.51 46812.90 88888.00 2008-11-28 20:45:00.000 333 104.27 17201.41 46813.30 88888.00 2008-11-28 20:46:00.000 333 104.29 17202.41 46813.60 88888.00 2008-11-28 20:47:00.000 333 104.43 17202.92 46813.90 88888.00 2008-11-28 20:48:00.000 333 104.53 17203.42 46814.10 88888.00 2008-11-28 20:49:00.000 333 104.53 17203.52 46814.20 88888.00 2008-11-28 20:50:00.000 333 104.53 17202.92 46814.20 88888.00 2008-11-28 20:51:00.000 333 104.39 17202.52 46814.00 88888.00 2008-11-28 20:52:00.000 333 104.25 17202.11 46813.60 88888.00 2008-11-28 20:53:00.000 333 104.37 17202.72 46813.50 88888.00 2008-11-28 20:54:00.000 333 104.51 17203.22 46813.60 88888.00 2008-11-28 20:55:00.000 333 104.49 17203.12 46813.60 88888.00 2008-11-28 20:56:00.000 333 104.41 17202.62 46813.50 88888.00 2008-11-28 20:57:00.000 333 104.37 17202.02 46813.30 88888.00 2008-11-28 20:58:00.000 333 104.37 17201.82 46813.00 88888.00 2008-11-28 20:59:00.000 333 104.43 17202.12 46812.90 88888.00 2008-11-28 21:00:00.000 333 104.51 17202.72 46812.90 88888.00 2008-11-28 21:01:00.000 333 104.73 17203.13 46813.00 88888.00 2008-11-28 21:02:00.000 333 104.89 17204.23 46813.30 88888.00 2008-11-28 21:03:00.000 333 105.09 17204.94 46813.50 88888.00 2008-11-28 21:04:00.000 333 105.17 17205.44 46813.70 88888.00 2008-11-28 21:05:00.000 333 105.09 17205.14 46813.80 88888.00 2008-11-28 21:06:00.000 333 104.95 17204.63 46813.50 88888.00 2008-11-28 21:07:00.000 333 104.89 17204.23 46813.20 88888.00 2008-11-28 21:08:00.000 333 104.77 17203.63 46812.80 88888.00 2008-11-28 21:09:00.000 333 104.57 17203.42 46812.40 88888.00 2008-11-28 21:10:00.000 333 104.35 17202.81 46812.00 88888.00 2008-11-28 21:11:00.000 333 104.07 17201.71 46811.50 88888.00 2008-11-28 21:12:00.000 333 103.86 17200.40 46810.80 88888.00 2008-11-28 21:13:00.000 333 103.68 17199.39 46810.10 88888.00 2008-11-28 21:14:00.000 333 103.54 17198.69 46809.50 88888.00 2008-11-28 21:15:00.000 333 103.44 17197.79 46808.90 88888.00 2008-11-28 21:16:00.000 333 103.46 17196.79 46808.50 88888.00 2008-11-28 21:17:00.000 333 103.44 17195.79 46808.10 88888.00 2008-11-28 21:18:00.000 333 103.42 17195.19 46807.80 88888.00 2008-11-28 21:19:00.000 333 103.42 17194.69 46807.50 88888.00 2008-11-28 21:20:00.000 333 103.48 17193.99 46807.40 88888.00 2008-11-28 21:21:00.000 333 103.42 17193.39 46807.20 88888.00 2008-11-28 21:22:00.000 333 102.97 17192.87 46806.80 88888.00 2008-11-28 21:23:00.000 333 103.01 17192.88 46806.40 88888.00 2008-11-28 21:24:00.000 333 102.69 17191.87 46806.20 88888.00 2008-11-28 21:25:00.000 333 102.35 17191.86 46805.70 88888.00 2008-11-28 21:26:00.000 333 102.19 17191.95 46805.40 88888.00 2008-11-28 21:27:00.000 333 101.83 17191.34 46805.00 88888.00 2008-11-28 21:28:00.000 333 102.31 17192.56 46805.00 88888.00 2008-11-28 21:29:00.000 333 102.41 17192.36 46805.20 88888.00 2008-11-28 21:30:00.000 333 102.58 17193.86 46805.70 88888.00 2008-11-28 21:31:00.000 333 102.62 17194.26 46806.10 88888.00 2008-11-28 21:32:00.000 333 102.60 17194.16 46806.30 88888.00 2008-11-28 21:33:00.000 333 102.80 17194.57 46806.60 88888.00 2008-11-28 21:34:00.000 333 102.72 17195.07 46806.90 88888.00 2008-11-28 21:35:00.000 333 102.58 17195.46 46807.00 88888.00 2008-11-28 21:36:00.000 333 102.60 17195.56 46807.10 88888.00 2008-11-28 21:37:00.000 333 102.62 17195.16 46807.20 88888.00 2008-11-28 21:38:00.000 333 102.52 17194.86 46807.10 88888.00 2008-11-28 21:39:00.000 333 101.69 17193.14 46806.50 88888.00 2008-11-28 21:40:00.000 333 101.63 17193.44 46805.80 88888.00 2008-11-28 21:41:00.000 333 101.65 17192.84 46805.40 88888.00 2008-11-28 21:42:00.000 333 102.15 17192.95 46805.30 88888.00 2008-11-28 21:43:00.000 333 102.74 17193.67 46805.80 88888.00 2008-11-28 21:44:00.000 333 103.48 17195.49 46806.60 88888.00 2008-11-28 21:45:00.000 333 104.02 17196.60 46807.50 88888.00 2008-11-28 21:46:00.000 333 104.40 17198.12 46808.30 88888.00 2008-11-28 21:47:00.000 333 104.78 17199.73 46809.40 88888.00 2008-11-28 21:48:00.000 333 104.92 17200.23 46810.00 88888.00 2008-11-28 21:49:00.000 333 104.90 17200.03 46810.40 88888.00 2008-11-28 21:50:00.000 333 104.74 17198.53 46810.30 88888.00 2008-11-28 21:51:00.000 333 104.82 17197.63 46810.00 88888.00 2008-11-28 21:52:00.000 333 105.28 17197.54 46809.90 88888.00 2008-11-28 21:53:00.000 333 105.76 17197.06 46810.10 88888.00 2008-11-28 21:54:00.000 333 105.86 17196.46 46810.20 88888.00 2008-11-28 21:55:00.000 333 106.18 17195.97 46810.30 88888.00 2008-11-28 21:56:00.000 333 106.28 17193.88 46810.00 88888.00 2008-11-28 21:57:00.000 333 106.54 17193.78 46809.90 88888.00 2008-11-28 21:58:00.000 333 106.96 17193.10 46809.90 88888.00 2008-11-28 21:59:00.000 333 107.42 17193.51 46810.20 88888.00 2008-11-28 22:00:00.000 333 107.74 17194.13 46810.70 88888.00 2008-11-28 22:01:00.000 333 108.00 17194.83 46811.30 88888.00 2008-11-28 22:02:00.000 333 108.22 17195.24 46811.80 88888.00 2008-11-28 22:03:00.000 333 108.34 17195.45 46812.10 88888.00 2008-11-28 22:04:00.000 333 108.64 17196.56 46812.60 88888.00 2008-11-28 22:05:00.000 333 108.90 17197.37 46813.10 88888.00 2008-11-28 22:06:00.000 333 109.27 17199.58 46813.80 88888.00 2008-11-28 22:07:00.000 333 109.53 17201.39 46814.60 88888.00 2008-11-28 22:08:00.000 333 109.77 17203.50 46815.40 88888.00 2008-11-28 22:09:00.000 333 109.91 17205.01 46816.10 88888.00 2008-11-28 22:10:00.000 333 109.92 17206.61 46816.70 88888.00 2008-11-28 22:11:00.000 333 109.92 17207.21 46817.00 88888.00 2008-11-28 22:12:00.000 333 110.06 17208.21 46817.20 88888.00 2008-11-28 22:13:00.000 333 110.00 17209.11 46817.40 88888.00 2008-11-28 22:14:00.000 333 109.80 17209.90 46817.30 88888.00 2008-11-28 22:15:00.000 333 109.66 17210.60 46817.10 88888.00 2008-11-28 22:16:00.000 333 109.68 17211.70 46817.10 88888.00 2008-11-28 22:17:00.000 333 109.69 17212.10 46817.10 88888.00 2008-11-28 22:18:00.000 333 109.69 17212.50 46816.90 88888.00 2008-11-28 22:19:00.000 333 109.67 17213.20 46816.80 88888.00 2008-11-28 22:20:00.000 333 109.47 17212.99 46816.50 88888.00 2008-11-28 22:21:00.000 333 109.27 17212.38 46815.90 88888.00 2008-11-28 22:22:00.000 333 109.10 17212.08 46815.30 88888.00 2008-11-28 22:23:00.000 333 108.86 17211.67 46814.70 88888.00 2008-11-28 22:24:00.000 333 108.70 17211.36 46814.00 88888.00 2008-11-28 22:25:00.000 333 108.72 17211.36 46813.40 88888.00 2008-11-28 22:26:00.000 333 108.72 17212.16 46813.20 88888.00 2008-11-28 22:27:00.000 333 108.50 17211.95 46812.80 88888.00 2008-11-28 22:28:00.000 333 108.26 17211.54 46812.30 88888.00 2008-11-28 22:29:00.000 333 108.04 17210.74 46811.70 88888.00 2008-11-28 22:30:00.000 333 107.86 17209.83 46811.00 88888.00 2008-11-28 22:31:00.000 333 107.92 17209.83 46810.40 88888.00 2008-11-28 22:32:00.000 333 107.92 17209.93 46810.10 88888.00 2008-11-28 22:33:00.000 333 107.84 17209.93 46809.80 88888.00 2008-11-28 22:34:00.000 333 107.82 17210.13 46809.60 88888.00 2008-11-28 22:35:00.000 333 107.72 17209.73 46809.20 88888.00 2008-11-28 22:36:00.000 333 107.60 17209.42 46808.90 88888.00 2008-11-28 22:37:00.000 333 107.44 17209.12 46808.50 88888.00 2008-11-28 22:38:00.000 333 107.20 17208.41 46808.10 88888.00 2008-11-28 22:39:00.000 333 106.90 17207.50 46807.50 88888.00 2008-11-28 22:40:00.000 333 106.57 17205.99 46806.80 88888.00 2008-11-28 22:41:00.000 333 106.27 17204.38 46805.80 88888.00 2008-11-28 22:42:00.000 333 105.99 17202.67 46805.00 88888.00 2008-11-28 22:43:00.000 333 105.75 17201.16 46804.10 88888.00 2008-11-28 22:44:00.000 333 105.60 17199.85 46803.40 88888.00 2008-11-28 22:45:00.000 333 105.42 17198.55 46802.80 88888.00 2008-11-28 22:46:00.000 333 105.30 17197.64 46802.30 88888.00 2008-11-28 22:47:00.000 333 105.12 17196.24 46801.80 88888.00 2008-11-28 22:48:00.000 333 104.96 17194.73 46801.20 88888.00 2008-11-28 22:49:00.000 333 104.94 17193.53 46800.80 88888.00 2008-11-28 22:50:00.000 333 104.88 17192.93 46800.50 88888.00 2008-11-28 22:51:00.000 333 104.89 17192.83 46800.30 88888.00 2008-11-28 22:52:00.000 333 104.87 17192.83 46800.40 88888.00 2008-11-28 22:53:00.000 333 104.78 17193.03 46800.50 88888.00 2008-11-28 22:54:00.000 333 104.66 17193.12 46800.80 88888.00 2008-11-28 22:55:00.000 333 104.55 17192.92 46801.10 88888.00 2008-11-28 22:56:00.000 333 104.41 17192.52 46801.30 88888.00 2008-11-28 22:57:00.000 333 104.31 17191.91 46801.50 88888.00 2008-11-28 22:58:00.000 333 104.13 17191.01 46801.60 88888.00 2008-11-28 22:59:00.000 333 103.95 17190.20 46801.60 88888.00 2008-11-28 23:00:00.000 333 103.81 17189.60 46801.60 88888.00 2008-11-28 23:01:00.000 333 103.75 17189.20 46801.70 88888.00 2008-11-28 23:02:00.000 333 103.67 17188.59 46801.80 88888.00 2008-11-28 23:03:00.000 333 103.61 17188.09 46801.80 88888.00 2008-11-28 23:04:00.000 333 103.59 17188.09 46801.90 88888.00 2008-11-28 23:05:00.000 333 103.51 17187.89 46801.90 88888.00 2008-11-28 23:06:00.000 333 103.45 17187.69 46801.90 88888.00 2008-11-28 23:07:00.000 333 103.41 17187.49 46802.00 88888.00 2008-11-28 23:08:00.000 333 103.31 17187.08 46801.90 88888.00 2008-11-28 23:09:00.000 333 103.35 17186.79 46802.00 88888.00 2008-11-28 23:10:00.000 333 103.35 17186.79 46802.00 88888.00 2008-11-28 23:11:00.000 333 103.39 17186.59 46802.20 88888.00 2008-11-28 23:12:00.000 333 103.37 17186.59 46802.30 88888.00 2008-11-28 23:13:00.000 333 103.23 17186.38 46802.30 88888.00 2008-11-28 23:14:00.000 333 103.07 17186.28 46802.20 88888.00 2008-11-28 23:15:00.000 333 102.99 17185.47 46802.10 88888.00 2008-11-28 23:16:00.000 333 102.99 17184.57 46802.00 88888.00 2008-11-28 23:17:00.000 333 102.96 17183.97 46802.00 88888.00 2008-11-28 23:18:00.000 333 102.92 17183.67 46801.90 88888.00 2008-11-28 23:19:00.000 333 102.84 17183.67 46801.90 88888.00 2008-11-28 23:20:00.000 333 102.80 17183.57 46802.00 88888.00 2008-11-28 23:21:00.000 333 102.76 17183.67 46802.00 88888.00 2008-11-28 23:22:00.000 333 102.70 17183.97 46802.10 88888.00 2008-11-28 23:23:00.000 333 102.61 17184.66 46802.30 88888.00 2008-11-28 23:24:00.000 333 102.47 17185.06 46802.50 88888.00 2008-11-28 23:25:00.000 333 102.21 17185.55 46802.60 88888.00 2008-11-28 23:26:00.000 333 102.01 17186.05 46802.60 88888.00 2008-11-28 23:27:00.000 333 101.91 17186.55 46802.80 88888.00 2008-11-28 23:28:00.000 333 101.75 17186.74 46802.80 88888.00 2008-11-28 23:29:00.000 333 101.63 17186.84 46802.90 88888.00 2008-11-28 23:30:00.000 333 101.43 17186.73 46802.90 88888.00 2008-11-28 23:31:00.000 333 101.33 17186.33 46802.80 88888.00 2008-11-28 23:32:00.000 333 101.29 17186.63 46802.70 88888.00 2008-11-28 23:33:00.000 333 101.21 17186.73 46802.70 88888.00 2008-11-28 23:34:00.000 333 101.13 17187.02 46802.70 88888.00 2008-11-28 23:35:00.000 333 100.97 17187.12 46802.70 88888.00 2008-11-28 23:36:00.000 333 100.83 17187.52 46802.70 88888.00 2008-11-28 23:37:00.000 333 100.75 17187.52 46802.70 88888.00 2008-11-28 23:38:00.000 333 100.67 17187.31 46802.70 88888.00 2008-11-28 23:39:00.000 333 100.63 17187.31 46802.70 88888.00 2008-11-28 23:40:00.000 333 100.67 17187.41 46802.70 88888.00 2008-11-28 23:41:00.000 333 100.63 17187.71 46802.80 88888.00 2008-11-28 23:42:00.000 333 100.59 17188.31 46803.00 88888.00 2008-11-28 23:43:00.000 333 100.55 17189.41 46803.20 88888.00 2008-11-28 23:44:00.000 333 100.59 17189.81 46803.40 88888.00 2008-11-28 23:45:00.000 333 100.67 17190.01 46803.70 88888.00 2008-11-28 23:46:00.000 333 100.75 17190.32 46803.90 88888.00 2008-11-28 23:47:00.000 333 100.83 17190.52 46804.10 88888.00 2008-11-28 23:48:00.000 333 100.87 17191.12 46804.30 88888.00 2008-11-28 23:49:00.000 333 100.95 17192.02 46804.50 88888.00 2008-11-28 23:50:00.000 333 100.99 17192.72 46804.80 88888.00 2008-11-28 23:51:00.000 333 100.95 17193.22 46805.00 88888.00 2008-11-28 23:52:00.000 333 100.93 17193.62 46805.20 88888.00 2008-11-28 23:53:00.000 333 100.86 17193.92 46805.30 88888.00 2008-11-28 23:54:00.000 333 100.78 17194.02 46805.30 88888.00 2008-11-28 23:55:00.000 333 100.70 17194.11 46805.30 88888.00 2008-11-28 23:56:00.000 333 99999.00 99999.00 99999.00 88888.00 2008-11-28 23:57:00.000 333 99999.00 99999.00 99999.00 88888.00 2008-11-28 23:58:00.000 333 99999.00 99999.00 99999.00 88888.00 2008-11-28 23:59:00.000 333 99999.00 99999.00 99999.00 88888.00