Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2008-11-27 00:00:00.000 332 104.01 17206.40 46800.10 88888.00 2008-11-27 00:01:00.000 332 104.15 17205.71 46800.20 88888.00 2008-11-27 00:02:00.000 332 104.31 17204.81 46800.20 88888.00 2008-11-27 00:03:00.000 332 104.53 17204.22 46800.20 88888.00 2008-11-27 00:04:00.000 332 104.65 17203.42 46800.20 88888.00 2008-11-27 00:05:00.000 332 104.69 17202.63 46800.10 88888.00 2008-11-27 00:06:00.000 332 104.79 17201.83 46800.00 88888.00 2008-11-27 00:07:00.000 332 104.99 17201.33 46800.00 88888.00 2008-11-27 00:08:00.000 332 105.22 17200.64 46799.90 88888.00 2008-11-27 00:09:00.000 332 105.41 17200.65 46799.80 88888.00 2008-11-27 00:10:00.000 332 105.53 17201.05 46799.70 88888.00 2008-11-27 00:11:00.000 332 105.43 17200.85 46799.50 88888.00 2008-11-27 00:12:00.000 332 105.34 17199.95 46799.40 88888.00 2008-11-27 00:13:00.000 332 105.16 17198.64 46799.10 88888.00 2008-11-27 00:14:00.000 332 105.06 17197.04 46798.70 88888.00 2008-11-27 00:15:00.000 332 105.06 17196.54 46798.40 88888.00 2008-11-27 00:16:00.000 332 105.06 17196.44 46798.30 88888.00 2008-11-27 00:17:00.000 332 105.10 17196.04 46798.20 88888.00 2008-11-27 00:18:00.000 332 105.20 17195.44 46798.20 88888.00 2008-11-27 00:19:00.000 332 105.16 17194.84 46798.20 88888.00 2008-11-27 00:20:00.000 332 105.16 17194.44 46798.10 88888.00 2008-11-27 00:21:00.000 332 105.22 17194.44 46798.10 88888.00 2008-11-27 00:22:00.000 332 105.30 17194.24 46798.10 88888.00 2008-11-27 00:23:00.000 332 105.36 17194.25 46798.30 88888.00 2008-11-27 00:24:00.000 332 105.42 17194.25 46798.40 88888.00 2008-11-27 00:25:00.000 332 105.36 17193.85 46798.50 88888.00 2008-11-27 00:26:00.000 332 105.24 17193.84 46798.50 88888.00 2008-11-27 00:27:00.000 332 105.14 17193.54 46798.40 88888.00 2008-11-27 00:28:00.000 332 105.04 17193.34 46798.30 88888.00 2008-11-27 00:29:00.000 332 104.94 17193.33 46798.30 88888.00 2008-11-27 00:30:00.000 332 104.88 17193.53 46798.30 88888.00 2008-11-27 00:31:00.000 332 104.82 17193.63 46798.20 88888.00 2008-11-27 00:32:00.000 332 104.76 17193.93 46798.20 88888.00 2008-11-27 00:33:00.000 332 104.76 17194.13 46798.30 88888.00 2008-11-27 00:34:00.000 332 104.78 17194.73 46798.40 88888.00 2008-11-27 00:35:00.000 332 104.72 17195.43 46798.50 88888.00 2008-11-27 00:36:00.000 332 104.48 17196.02 46798.60 88888.00 2008-11-27 00:37:00.000 332 104.16 17196.21 46798.60 88888.00 2008-11-27 00:38:00.000 332 103.94 17195.80 46798.40 88888.00 2008-11-27 00:39:00.000 332 103.88 17195.60 46798.10 88888.00 2008-11-27 00:40:00.000 332 103.98 17195.70 46798.00 88888.00 2008-11-27 00:41:00.000 332 104.06 17195.91 46798.00 88888.00 2008-11-27 00:42:00.000 332 104.00 17196.20 46798.00 88888.00 2008-11-27 00:43:00.000 332 103.90 17196.10 46798.00 88888.00 2008-11-27 00:44:00.000 332 103.84 17195.80 46797.90 88888.00 2008-11-27 00:45:00.000 332 103.84 17195.70 46797.80 88888.00 2008-11-27 00:46:00.000 332 103.86 17195.70 46797.80 88888.00 2008-11-27 00:47:00.000 332 103.88 17195.60 46797.80 88888.00 2008-11-27 00:48:00.000 332 103.90 17195.60 46797.80 88888.00 2008-11-27 00:49:00.000 332 103.82 17194.90 46797.70 88888.00 2008-11-27 00:50:00.000 332 103.76 17194.20 46797.50 88888.00 2008-11-27 00:51:00.000 332 103.70 17193.90 46797.40 88888.00 2008-11-27 00:52:00.000 332 103.60 17193.99 46797.30 88888.00 2008-11-27 00:53:00.000 332 103.46 17194.19 46797.30 88888.00 2008-11-27 00:54:00.000 332 103.34 17193.88 46797.10 88888.00 2008-11-27 00:55:00.000 332 103.24 17193.68 46796.90 88888.00 2008-11-27 00:56:00.000 332 103.20 17194.08 46796.60 88888.00 2008-11-27 00:57:00.000 332 103.12 17193.68 46796.40 88888.00 2008-11-27 00:58:00.000 332 103.05 17192.88 46796.10 88888.00 2008-11-27 00:59:00.000 332 102.99 17192.67 46795.80 88888.00 2008-11-27 01:00:00.000 332 102.91 17192.87 46795.50 88888.00 2008-11-27 01:01:00.000 332 102.83 17193.27 46795.30 88888.00 2008-11-27 01:02:00.000 332 102.69 17193.07 46795.10 88888.00 2008-11-27 01:03:00.000 332 102.59 17192.76 46794.80 88888.00 2008-11-27 01:04:00.000 332 102.57 17192.36 46794.60 88888.00 2008-11-27 01:05:00.000 332 102.61 17192.06 46794.50 88888.00 2008-11-27 01:06:00.000 332 102.59 17191.96 46794.50 88888.00 2008-11-27 01:07:00.000 332 102.61 17191.46 46794.50 88888.00 2008-11-27 01:08:00.000 332 102.57 17190.96 46794.50 88888.00 2008-11-27 01:09:00.000 332 102.59 17190.66 46794.50 88888.00 2008-11-27 01:10:00.000 332 102.59 17190.56 46794.60 88888.00 2008-11-27 01:11:00.000 332 102.53 17190.76 46794.70 88888.00 2008-11-27 01:12:00.000 332 102.43 17190.86 46794.80 88888.00 2008-11-27 01:13:00.000 332 102.27 17190.75 46794.90 88888.00 2008-11-27 01:14:00.000 332 102.07 17190.65 46794.90 88888.00 2008-11-27 01:15:00.000 332 101.79 17190.04 46794.80 88888.00 2008-11-27 01:16:00.000 332 101.49 17189.33 46794.60 88888.00 2008-11-27 01:17:00.000 332 101.21 17188.83 46794.40 88888.00 2008-11-27 01:18:00.000 332 100.85 17189.02 46794.10 88888.00 2008-11-27 01:19:00.000 332 100.53 17189.31 46794.00 88888.00 2008-11-27 01:20:00.000 332 100.27 17188.80 46793.80 88888.00 2008-11-27 01:21:00.000 332 100.03 17188.50 46793.60 88888.00 2008-11-27 01:22:00.000 332 100.03 17188.10 46793.50 88888.00 2008-11-27 01:23:00.000 332 100.13 17187.50 46793.50 88888.00 2008-11-27 01:24:00.000 332 100.15 17187.50 46793.50 88888.00 2008-11-27 01:25:00.000 332 100.05 17187.80 46793.70 88888.00 2008-11-27 01:26:00.000 332 99.95 17187.80 46793.80 88888.00 2008-11-27 01:27:00.000 332 99.91 17187.29 46793.80 88888.00 2008-11-27 01:28:00.000 332 99.93 17187.20 46793.90 88888.00 2008-11-27 01:29:00.000 332 100.01 17187.70 46794.10 88888.00 2008-11-27 01:30:00.000 332 99.99 17188.00 46794.30 88888.00 2008-11-27 01:31:00.000 332 99.97 17188.50 46794.60 88888.00 2008-11-27 01:32:00.000 332 99.93 17189.20 46794.90 88888.00 2008-11-27 01:33:00.000 332 99.85 17189.49 46795.10 88888.00 2008-11-27 01:34:00.000 332 99.89 17189.99 46795.40 88888.00 2008-11-27 01:35:00.000 332 99.83 17190.59 46795.70 88888.00 2008-11-27 01:36:00.000 332 99.63 17190.89 46795.90 88888.00 2008-11-27 01:37:00.000 332 99.55 17190.69 46795.90 88888.00 2008-11-27 01:38:00.000 332 99.53 17190.59 46796.00 88888.00 2008-11-27 01:39:00.000 332 99.51 17190.79 46796.10 88888.00 2008-11-27 01:40:00.000 332 99.47 17190.68 46796.20 88888.00 2008-11-27 01:41:00.000 332 99.47 17190.88 46796.30 88888.00 2008-11-27 01:42:00.000 332 99.47 17191.18 46796.50 88888.00 2008-11-27 01:43:00.000 332 99.57 17191.69 46796.70 88888.00 2008-11-27 01:44:00.000 332 99.61 17192.19 46796.90 88888.00 2008-11-27 01:45:00.000 332 99.57 17192.69 46797.20 88888.00 2008-11-27 01:46:00.000 332 99.55 17192.79 46797.30 88888.00 2008-11-27 01:47:00.000 332 99.53 17193.19 46797.50 88888.00 2008-11-27 01:48:00.000 332 99.53 17193.49 46797.60 88888.00 2008-11-27 01:49:00.000 332 99.53 17192.89 46797.70 88888.00 2008-11-27 01:50:00.000 332 99.51 17192.79 46797.80 88888.00 2008-11-27 01:51:00.000 332 99.35 17192.18 46797.70 88888.00 2008-11-27 01:52:00.000 332 99.25 17191.78 46797.50 88888.00 2008-11-27 01:53:00.000 332 99.29 17191.88 46797.50 88888.00 2008-11-27 01:54:00.000 332 99.31 17191.48 46797.50 88888.00 2008-11-27 01:55:00.000 332 99.39 17190.98 46797.50 88888.00 2008-11-27 01:56:00.000 332 99.43 17190.88 46797.50 88888.00 2008-11-27 01:57:00.000 332 99.57 17190.19 46797.50 88888.00 2008-11-27 01:58:00.000 332 99.73 17190.19 46797.60 88888.00 2008-11-27 01:59:00.000 332 99.93 17190.70 46797.70 88888.00 2008-11-27 02:00:00.000 332 100.07 17190.80 46798.10 88888.00 2008-11-27 02:01:00.000 332 100.07 17190.80 46798.30 88888.00 2008-11-27 02:02:00.000 332 100.09 17191.50 46798.60 88888.00 2008-11-27 02:03:00.000 332 100.07 17192.10 46798.90 88888.00 2008-11-27 02:04:00.000 332 99.99 17192.60 46799.10 88888.00 2008-11-27 02:05:00.000 332 99.89 17192.59 46799.10 88888.00 2008-11-27 02:06:00.000 332 99.85 17192.59 46799.20 88888.00 2008-11-27 02:07:00.000 332 99.87 17192.99 46799.30 88888.00 2008-11-27 02:08:00.000 332 99.83 17192.59 46799.40 88888.00 2008-11-27 02:09:00.000 332 99.71 17191.89 46799.30 88888.00 2008-11-27 02:10:00.000 332 99.55 17190.29 46798.90 88888.00 2008-11-27 02:11:00.000 332 99.49 17189.68 46798.60 88888.00 2008-11-27 02:12:00.000 332 99.39 17189.38 46798.30 88888.00 2008-11-27 02:13:00.000 332 99.25 17188.78 46798.10 88888.00 2008-11-27 02:14:00.000 332 99.03 17188.17 46797.80 88888.00 2008-11-27 02:15:00.000 332 98.93 17187.47 46797.50 88888.00 2008-11-27 02:16:00.000 332 98.73 17186.87 46797.30 88888.00 2008-11-27 02:17:00.000 332 98.47 17186.36 46797.00 88888.00 2008-11-27 02:18:00.000 332 98.31 17186.06 46796.70 88888.00 2008-11-27 02:19:00.000 332 98.07 17185.45 46796.50 88888.00 2008-11-27 02:20:00.000 332 98.07 17185.35 46796.30 88888.00 2008-11-27 02:21:00.000 332 97.93 17184.75 46796.20 88888.00 2008-11-27 02:22:00.000 332 97.83 17184.25 46796.10 88888.00 2008-11-27 02:23:00.000 332 97.73 17183.75 46795.90 88888.00 2008-11-27 02:24:00.000 332 97.57 17183.14 46795.80 88888.00 2008-11-27 02:25:00.000 332 97.63 17183.14 46795.70 88888.00 2008-11-27 02:26:00.000 332 97.55 17183.34 46795.80 88888.00 2008-11-27 02:27:00.000 332 97.47 17183.44 46795.90 88888.00 2008-11-27 02:28:00.000 332 97.33 17183.54 46796.00 88888.00 2008-11-27 02:29:00.000 332 97.25 17183.54 46796.10 88888.00 2008-11-27 02:30:00.000 332 97.11 17183.63 46796.20 88888.00 2008-11-27 02:31:00.000 332 96.81 17182.63 46796.10 88888.00 2008-11-27 02:32:00.000 332 96.64 17181.82 46795.90 88888.00 2008-11-27 02:33:00.000 332 96.58 17181.82 46795.70 88888.00 2008-11-27 02:34:00.000 332 96.72 17181.83 46795.70 88888.00 2008-11-27 02:35:00.000 332 96.91 17183.03 46796.00 88888.00 2008-11-27 02:36:00.000 332 96.95 17184.23 46796.50 88888.00 2008-11-27 02:37:00.000 332 97.09 17184.33 46796.90 88888.00 2008-11-27 02:38:00.000 332 97.17 17184.53 46797.30 88888.00 2008-11-27 02:39:00.000 332 97.17 17184.53 46797.50 88888.00 2008-11-27 02:40:00.000 332 97.31 17185.64 46797.90 88888.00 2008-11-27 02:41:00.000 332 97.41 17186.34 46798.20 88888.00 2008-11-27 02:42:00.000 332 97.59 17187.04 46798.70 88888.00 2008-11-27 02:43:00.000 332 97.75 17187.55 46799.10 88888.00 2008-11-27 02:44:00.000 332 98.01 17188.45 46799.60 88888.00 2008-11-27 02:45:00.000 332 98.17 17189.56 46800.10 88888.00 2008-11-27 02:46:00.000 332 98.17 17190.66 46800.60 88888.00 2008-11-27 02:47:00.000 332 98.45 17191.76 46801.10 88888.00 2008-11-27 02:48:00.000 332 98.53 17192.86 46801.70 88888.00 2008-11-27 02:49:00.000 332 98.47 17193.66 46802.00 88888.00 2008-11-27 02:50:00.000 332 98.41 17194.06 46802.30 88888.00 2008-11-27 02:51:00.000 332 98.25 17194.36 46802.30 88888.00 2008-11-27 02:52:00.000 332 98.02 17194.85 46802.40 88888.00 2008-11-27 02:53:00.000 332 97.83 17193.75 46802.20 88888.00 2008-11-27 02:54:00.000 332 97.91 17192.85 46801.80 88888.00 2008-11-27 02:55:00.000 332 98.13 17192.55 46801.60 88888.00 2008-11-27 02:56:00.000 332 98.53 17193.16 46801.80 88888.00 2008-11-27 02:57:00.000 332 98.87 17194.27 46802.10 88888.00 2008-11-27 02:58:00.000 332 99.24 17195.08 46802.50 88888.00 2008-11-27 02:59:00.000 332 99.38 17196.48 46802.90 88888.00 2008-11-27 03:00:00.000 332 99.32 17197.38 46803.20 88888.00 2008-11-27 03:01:00.000 332 99.32 17197.18 46803.40 88888.00 2008-11-27 03:02:00.000 332 99.40 17196.68 46803.40 88888.00 2008-11-27 03:03:00.000 332 99.48 17196.08 46803.40 88888.00 2008-11-27 03:04:00.000 332 99.50 17195.49 46803.30 88888.00 2008-11-27 03:05:00.000 332 99.58 17194.49 46803.00 88888.00 2008-11-27 03:06:00.000 332 99.74 17194.19 46802.90 88888.00 2008-11-27 03:07:00.000 332 99.75 17193.89 46802.80 88888.00 2008-11-27 03:08:00.000 332 99.94 17194.10 46802.80 88888.00 2008-11-27 03:09:00.000 332 99.96 17194.20 46802.90 88888.00 2008-11-27 03:10:00.000 332 100.00 17194.40 46803.10 88888.00 2008-11-27 03:11:00.000 332 100.04 17194.70 46803.20 88888.00 2008-11-27 03:12:00.000 332 99.90 17194.29 46803.20 88888.00 2008-11-27 03:13:00.000 332 100.06 17194.80 46803.30 88888.00 2008-11-27 03:14:00.000 332 100.22 17195.40 46803.50 88888.00 2008-11-27 03:15:00.000 332 100.14 17195.60 46803.70 88888.00 2008-11-27 03:16:00.000 332 100.12 17195.30 46803.60 88888.00 2008-11-27 03:17:00.000 332 100.18 17195.00 46803.60 88888.00 2008-11-27 03:18:00.000 332 100.26 17195.50 46803.60 88888.00 2008-11-27 03:19:00.000 332 100.16 17195.10 46803.60 88888.00 2008-11-27 03:20:00.000 332 100.26 17195.30 46803.50 88888.00 2008-11-27 03:21:00.000 332 100.54 17195.81 46803.60 88888.00 2008-11-27 03:22:00.000 332 100.86 17196.52 46803.90 88888.00 2008-11-27 03:23:00.000 332 100.80 17197.42 46804.20 88888.00 2008-11-27 03:24:00.000 332 100.62 17197.31 46804.30 88888.00 2008-11-27 03:25:00.000 332 100.36 17196.71 46804.20 88888.00 2008-11-27 03:26:00.000 332 100.18 17196.30 46803.90 88888.00 2008-11-27 03:27:00.000 332 100.14 17196.30 46803.70 88888.00 2008-11-27 03:28:00.000 332 100.24 17196.20 46803.70 88888.00 2008-11-27 03:29:00.000 332 100.34 17196.61 46803.70 88888.00 2008-11-27 03:30:00.000 332 100.48 17197.51 46803.90 88888.00 2008-11-27 03:31:00.000 332 100.48 17198.11 46804.10 88888.00 2008-11-27 03:32:00.000 332 100.42 17197.81 46804.20 88888.00 2008-11-27 03:33:00.000 332 100.32 17197.50 46804.10 88888.00 2008-11-27 03:34:00.000 332 100.22 17197.50 46804.00 88888.00 2008-11-27 03:35:00.000 332 100.20 17197.80 46803.90 88888.00 2008-11-27 03:36:00.000 332 100.34 17198.01 46804.00 88888.00 2008-11-27 03:37:00.000 332 100.52 17198.01 46804.10 88888.00 2008-11-27 03:38:00.000 332 100.68 17198.51 46804.30 88888.00 2008-11-27 03:39:00.000 332 100.70 17198.31 46804.40 88888.00 2008-11-27 03:40:00.000 332 100.64 17198.11 46804.50 88888.00 2008-11-27 03:41:00.000 332 100.56 17197.71 46804.40 88888.00 2008-11-27 03:42:00.000 332 100.44 17196.81 46804.10 88888.00 2008-11-27 03:43:00.000 332 100.42 17196.31 46803.90 88888.00 2008-11-27 03:44:00.000 332 100.42 17196.31 46803.80 88888.00 2008-11-27 03:45:00.000 332 100.40 17196.41 46803.80 88888.00 2008-11-27 03:46:00.000 332 100.28 17196.40 46803.70 88888.00 2008-11-27 03:47:00.000 332 100.20 17196.10 46803.50 88888.00 2008-11-27 03:48:00.000 332 100.16 17195.80 46803.40 88888.00 2008-11-27 03:49:00.000 332 100.20 17196.20 46803.40 88888.00 2008-11-27 03:50:00.000 332 100.20 17196.30 46803.50 88888.00 2008-11-27 03:51:00.000 332 100.18 17196.80 46803.50 88888.00 2008-11-27 03:52:00.000 332 100.18 17197.00 46803.60 88888.00 2008-11-27 03:53:00.000 332 100.08 17196.40 46803.60 88888.00 2008-11-27 03:54:00.000 332 100.14 17195.90 46803.60 88888.00 2008-11-27 03:55:00.000 332 100.14 17195.50 46803.50 88888.00 2008-11-27 03:56:00.000 332 100.16 17196.10 46803.70 88888.00 2008-11-27 03:57:00.000 332 100.12 17195.80 46803.90 88888.00 2008-11-27 03:58:00.000 332 100.08 17195.20 46804.00 88888.00 2008-11-27 03:59:00.000 332 100.18 17195.60 46804.20 88888.00 2008-11-27 04:00:00.000 332 100.22 17196.30 46804.60 88888.00 2008-11-27 04:01:00.000 332 100.24 17197.10 46804.90 88888.00 2008-11-27 04:02:00.000 332 100.16 17197.60 46805.40 88888.00 2008-11-27 04:03:00.000 332 100.00 17196.90 46805.70 88888.00 2008-11-27 04:04:00.000 332 99.78 17195.79 46805.70 88888.00 2008-11-27 04:05:00.000 332 99.74 17195.19 46805.70 88888.00 2008-11-27 04:06:00.000 332 99.68 17194.89 46805.70 88888.00 2008-11-27 04:07:00.000 332 99.72 17194.69 46805.90 88888.00 2008-11-27 04:08:00.000 332 99.72 17195.09 46806.00 88888.00 2008-11-27 04:09:00.000 332 99.74 17194.89 46806.30 88888.00 2008-11-27 04:10:00.000 332 99.72 17194.29 46806.30 88888.00 2008-11-27 04:11:00.000 332 99.79 17193.99 46806.40 88888.00 2008-11-27 04:12:00.000 332 99.77 17193.89 46806.40 88888.00 2008-11-27 04:13:00.000 332 99.82 17194.09 46806.50 88888.00 2008-11-27 04:14:00.000 332 99.83 17193.69 46806.60 88888.00 2008-11-27 04:15:00.000 332 99.87 17193.89 46806.70 88888.00 2008-11-27 04:16:00.000 332 99.90 17194.39 46806.90 88888.00 2008-11-27 04:17:00.000 332 99.88 17194.29 46807.10 88888.00 2008-11-27 04:18:00.000 332 99.87 17193.39 46807.10 88888.00 2008-11-27 04:19:00.000 332 99.97 17193.20 46807.20 88888.00 2008-11-27 04:20:00.000 332 100.07 17193.20 46807.30 88888.00 2008-11-27 04:21:00.000 332 100.10 17194.00 46807.50 88888.00 2008-11-27 04:22:00.000 332 100.02 17194.90 46807.80 88888.00 2008-11-27 04:23:00.000 332 99.90 17194.89 46807.80 88888.00 2008-11-27 04:24:00.000 332 99.90 17194.89 46807.90 88888.00 2008-11-27 04:25:00.000 332 99.96 17194.50 46807.90 88888.00 2008-11-27 04:26:00.000 332 99.96 17194.40 46807.90 88888.00 2008-11-27 04:27:00.000 332 100.06 17194.40 46807.90 88888.00 2008-11-27 04:28:00.000 332 100.04 17194.70 46807.90 88888.00 2008-11-27 04:29:00.000 332 100.08 17194.70 46807.90 88888.00 2008-11-27 04:30:00.000 332 100.12 17195.00 46808.00 88888.00 2008-11-27 04:31:00.000 332 100.18 17195.10 46808.10 88888.00 2008-11-27 04:32:00.000 332 100.28 17195.60 46808.10 88888.00 2008-11-27 04:33:00.000 332 100.34 17196.31 46808.30 88888.00 2008-11-27 04:34:00.000 332 100.30 17196.20 46808.50 88888.00 2008-11-27 04:35:00.000 332 100.22 17195.00 46808.30 88888.00 2008-11-27 04:36:00.000 332 100.28 17194.40 46808.10 88888.00 2008-11-27 04:37:00.000 332 100.50 17195.01 46808.10 88888.00 2008-11-27 04:38:00.000 332 100.62 17196.01 46808.30 88888.00 2008-11-27 04:39:00.000 332 100.66 17197.61 46808.60 88888.00 2008-11-27 04:40:00.000 332 100.40 17197.81 46808.90 88888.00 2008-11-27 04:41:00.000 332 100.26 17196.80 46808.80 88888.00 2008-11-27 04:42:00.000 332 100.30 17196.00 46808.50 88888.00 2008-11-27 04:43:00.000 332 100.40 17195.71 46808.30 88888.00 2008-11-27 04:44:00.000 332 100.46 17196.31 46808.30 88888.00 2008-11-27 04:45:00.000 332 100.44 17197.21 46808.50 88888.00 2008-11-27 04:46:00.000 332 100.26 17196.60 46808.30 88888.00 2008-11-27 04:47:00.000 332 100.14 17194.90 46808.10 88888.00 2008-11-27 04:48:00.000 332 100.22 17194.20 46807.80 88888.00 2008-11-27 04:49:00.000 332 100.38 17194.81 46807.50 88888.00 2008-11-27 04:50:00.000 332 100.32 17195.50 46807.60 88888.00 2008-11-27 04:51:00.000 332 100.16 17194.90 46807.40 88888.00 2008-11-27 04:52:00.000 332 100.12 17194.40 46807.00 88888.00 2008-11-27 04:53:00.000 332 100.10 17194.60 46806.70 88888.00 2008-11-27 04:54:00.000 332 100.18 17194.90 46806.50 88888.00 2008-11-27 04:55:00.000 332 100.18 17194.90 46806.30 88888.00 2008-11-27 04:56:00.000 332 100.22 17195.40 46806.20 88888.00 2008-11-27 04:57:00.000 332 100.16 17195.80 46806.10 88888.00 2008-11-27 04:58:00.000 332 100.02 17195.10 46805.70 88888.00 2008-11-27 04:59:00.000 332 99.98 17194.50 46805.40 88888.00 2008-11-27 05:00:00.000 332 100.00 17194.20 46805.00 88888.00 2008-11-27 05:01:00.000 332 100.14 17194.40 46804.80 88888.00 2008-11-27 05:02:00.000 332 100.24 17195.00 46804.70 88888.00 2008-11-27 05:03:00.000 332 100.30 17195.10 46804.60 88888.00 2008-11-27 05:04:00.000 332 100.42 17195.41 46804.50 88888.00 2008-11-27 05:05:00.000 332 100.66 17196.41 46804.50 88888.00 2008-11-27 05:06:00.000 332 100.82 17197.62 46804.70 88888.00 2008-11-27 05:07:00.000 332 100.78 17198.12 46804.80 88888.00 2008-11-27 05:08:00.000 332 100.82 17197.62 46804.80 88888.00 2008-11-27 05:09:00.000 332 100.84 17198.22 46804.90 88888.00 2008-11-27 05:10:00.000 332 100.78 17198.82 46804.90 88888.00 2008-11-27 05:11:00.000 332 100.66 17198.71 46804.90 88888.00 2008-11-27 05:12:00.000 332 100.56 17199.21 46804.70 88888.00 2008-11-27 05:13:00.000 332 100.50 17199.91 46804.80 88888.00 2008-11-27 05:14:00.000 332 100.32 17199.70 46804.70 88888.00 2008-11-27 05:15:00.000 332 100.00 17198.60 46804.40 88888.00 2008-11-27 05:16:00.000 332 99.74 17196.99 46803.80 88888.00 2008-11-27 05:17:00.000 332 99.48 17194.48 46803.00 88888.00 2008-11-27 05:18:00.000 332 99.31 17193.18 46802.10 88888.00 2008-11-27 05:19:00.000 332 99.25 17192.08 46801.50 88888.00 2008-11-27 05:20:00.000 332 99.25 17191.78 46801.10 88888.00 2008-11-27 05:21:00.000 332 99.09 17191.38 46800.80 88888.00 2008-11-27 05:22:00.000 332 99.13 17191.58 46800.80 88888.00 2008-11-27 05:23:00.000 332 98.95 17191.17 46800.80 88888.00 2008-11-27 05:24:00.000 332 98.95 17190.27 46800.70 88888.00 2008-11-27 05:25:00.000 332 99.03 17189.87 46800.70 88888.00 2008-11-27 05:26:00.000 332 99.19 17189.78 46800.70 88888.00 2008-11-27 05:27:00.000 332 99.35 17190.48 46801.00 88888.00 2008-11-27 05:28:00.000 332 99.25 17189.68 46801.10 88888.00 2008-11-27 05:29:00.000 332 99.45 17189.58 46801.30 88888.00 2008-11-27 05:30:00.000 332 99.65 17190.39 46801.60 88888.00 2008-11-27 05:31:00.000 332 99.97 17191.70 46802.30 88888.00 2008-11-27 05:32:00.000 332 100.09 17192.40 46802.90 88888.00 2008-11-27 05:33:00.000 332 100.09 17192.40 46803.30 88888.00 2008-11-27 05:34:00.000 332 100.13 17193.50 46803.70 88888.00 2008-11-27 05:35:00.000 332 100.13 17193.20 46803.90 88888.00 2008-11-27 05:36:00.000 332 100.09 17193.40 46804.00 88888.00 2008-11-27 05:37:00.000 332 100.18 17194.50 46804.40 88888.00 2008-11-27 05:38:00.000 332 100.04 17194.90 46804.50 88888.00 2008-11-27 05:39:00.000 332 100.16 17195.40 46804.80 88888.00 2008-11-27 05:40:00.000 332 100.18 17196.20 46805.10 88888.00 2008-11-27 05:41:00.000 332 100.20 17195.50 46805.20 88888.00 2008-11-27 05:42:00.000 332 100.05 17193.70 46805.10 88888.00 2008-11-27 05:43:00.000 332 100.21 17192.80 46804.80 88888.00 2008-11-27 05:44:00.000 332 100.65 17193.31 46804.70 88888.00 2008-11-27 05:45:00.000 332 100.82 17195.12 46805.30 88888.00 2008-11-27 05:46:00.000 332 100.88 17195.52 46805.70 88888.00 2008-11-27 05:47:00.000 332 101.02 17195.52 46805.90 88888.00 2008-11-27 05:48:00.000 332 101.00 17195.82 46806.20 88888.00 2008-11-27 05:49:00.000 332 101.02 17196.32 46806.30 88888.00 2008-11-27 05:50:00.000 332 100.94 17196.42 46806.40 88888.00 2008-11-27 05:51:00.000 332 100.76 17195.62 46806.30 88888.00 2008-11-27 05:52:00.000 332 100.64 17195.11 46806.10 88888.00 2008-11-27 05:53:00.000 332 100.62 17195.61 46806.00 88888.00 2008-11-27 05:54:00.000 332 100.60 17196.01 46806.00 88888.00 2008-11-27 05:55:00.000 332 100.48 17195.51 46806.00 88888.00 2008-11-27 05:56:00.000 332 100.50 17195.41 46805.90 88888.00 2008-11-27 05:57:00.000 332 100.54 17195.31 46806.00 88888.00 2008-11-27 05:58:00.000 332 100.52 17195.61 46806.10 88888.00 2008-11-27 05:59:00.000 332 100.54 17195.61 46806.40 88888.00 2008-11-27 06:00:00.000 332 100.54 17195.71 46806.60 88888.00 2008-11-27 06:01:00.000 332 100.50 17195.61 46806.80 88888.00 2008-11-27 06:02:00.000 332 100.50 17195.61 46806.90 88888.00 2008-11-27 06:03:00.000 332 100.52 17195.51 46806.90 88888.00 2008-11-27 06:04:00.000 332 100.72 17195.81 46807.10 88888.00 2008-11-27 06:05:00.000 332 101.02 17198.22 46807.60 88888.00 2008-11-27 06:06:00.000 332 100.56 17198.11 46808.00 88888.00 2008-11-27 06:07:00.000 332 100.32 17196.70 46807.80 88888.00 2008-11-27 06:08:00.000 332 99.92 17194.50 46807.30 88888.00 2008-11-27 06:09:00.000 332 99.89 17192.49 46806.60 88888.00 2008-11-27 06:10:00.000 332 100.11 17191.50 46806.20 88888.00 2008-11-27 06:11:00.000 332 100.31 17191.80 46806.30 88888.00 2008-11-27 06:12:00.000 332 100.39 17192.31 46806.40 88888.00 2008-11-27 06:13:00.000 332 100.33 17192.70 46806.70 88888.00 2008-11-27 06:14:00.000 332 100.27 17193.20 46806.80 88888.00 2008-11-27 06:15:00.000 332 100.27 17193.50 46807.10 88888.00 2008-11-27 06:16:00.000 332 100.25 17193.20 46807.20 88888.00 2008-11-27 06:17:00.000 332 100.39 17192.91 46807.30 88888.00 2008-11-27 06:18:00.000 332 100.37 17193.01 46807.40 88888.00 2008-11-27 06:19:00.000 332 100.47 17193.31 46807.40 88888.00 2008-11-27 06:20:00.000 332 100.51 17193.81 46807.70 88888.00 2008-11-27 06:21:00.000 332 100.48 17193.91 46807.90 88888.00 2008-11-27 06:22:00.000 332 100.50 17194.71 46808.00 88888.00 2008-11-27 06:23:00.000 332 100.52 17194.71 46808.10 88888.00 2008-11-27 06:24:00.000 332 100.70 17195.41 46808.40 88888.00 2008-11-27 06:25:00.000 332 100.70 17195.91 46808.50 88888.00 2008-11-27 06:26:00.000 332 100.76 17196.52 46808.70 88888.00 2008-11-27 06:27:00.000 332 100.68 17196.81 46808.90 88888.00 2008-11-27 06:28:00.000 332 100.66 17196.51 46808.80 88888.00 2008-11-27 06:29:00.000 332 100.74 17197.32 46808.90 88888.00 2008-11-27 06:30:00.000 332 100.78 17197.62 46809.10 88888.00 2008-11-27 06:31:00.000 332 100.98 17199.22 46809.20 88888.00 2008-11-27 06:32:00.000 332 100.96 17200.32 46809.60 88888.00 2008-11-27 06:33:00.000 332 100.76 17199.72 46809.60 88888.00 2008-11-27 06:34:00.000 332 100.68 17199.71 46809.50 88888.00 2008-11-27 06:35:00.000 332 100.62 17199.81 46809.50 88888.00 2008-11-27 06:36:00.000 332 100.64 17200.11 46809.30 88888.00 2008-11-27 06:37:00.000 332 100.68 17201.01 46809.50 88888.00 2008-11-27 06:38:00.000 332 100.70 17201.41 46809.60 88888.00 2008-11-27 06:39:00.000 332 100.70 17200.91 46809.50 88888.00 2008-11-27 06:40:00.000 332 100.66 17199.21 46809.30 88888.00 2008-11-27 06:41:00.000 332 100.50 17198.71 46809.00 88888.00 2008-11-27 06:42:00.000 332 100.56 17198.61 46808.60 88888.00 2008-11-27 06:43:00.000 332 100.58 17198.71 46808.40 88888.00 2008-11-27 06:44:00.000 332 100.66 17199.11 46808.50 88888.00 2008-11-27 06:45:00.000 332 100.56 17198.31 46808.40 88888.00 2008-11-27 06:46:00.000 332 100.46 17197.71 46808.10 88888.00 2008-11-27 06:47:00.000 332 100.40 17197.31 46807.80 88888.00 2008-11-27 06:48:00.000 332 100.34 17195.91 46807.50 88888.00 2008-11-27 06:49:00.000 332 100.52 17195.01 46807.20 88888.00 2008-11-27 06:50:00.000 332 100.66 17195.31 46807.10 88888.00 2008-11-27 06:51:00.000 332 100.78 17195.42 46807.30 88888.00 2008-11-27 06:52:00.000 332 100.74 17195.12 46807.40 88888.00 2008-11-27 06:53:00.000 332 100.72 17194.91 46807.20 88888.00 2008-11-27 06:54:00.000 332 100.62 17194.71 46807.30 88888.00 2008-11-27 06:55:00.000 332 100.68 17194.11 46807.20 88888.00 2008-11-27 06:56:00.000 332 100.70 17194.11 46807.10 88888.00 2008-11-27 06:57:00.000 332 100.82 17194.22 46807.20 88888.00 2008-11-27 06:58:00.000 332 100.78 17193.82 46807.40 88888.00 2008-11-27 06:59:00.000 332 100.73 17192.71 46807.50 88888.00 2008-11-27 07:00:00.000 332 100.81 17192.02 46807.60 88888.00 2008-11-27 07:01:00.000 332 100.83 17192.02 46807.60 88888.00 2008-11-27 07:02:00.000 332 100.81 17191.92 46807.60 88888.00 2008-11-27 07:03:00.000 332 100.79 17192.62 46807.70 88888.00 2008-11-27 07:04:00.000 332 100.71 17191.81 46807.70 88888.00 2008-11-27 07:05:00.000 332 100.71 17191.41 46807.60 88888.00 2008-11-27 07:06:00.000 332 100.75 17191.42 46807.70 88888.00 2008-11-27 07:07:00.000 332 100.75 17191.52 46807.70 88888.00 2008-11-27 07:08:00.000 332 100.77 17191.52 46807.60 88888.00 2008-11-27 07:09:00.000 332 100.79 17191.72 46807.80 88888.00 2008-11-27 07:10:00.000 332 100.79 17191.12 46807.80 88888.00 2008-11-27 07:11:00.000 332 100.83 17190.92 46807.70 88888.00 2008-11-27 07:12:00.000 332 100.95 17191.22 46808.00 88888.00 2008-11-27 07:13:00.000 332 100.89 17191.22 46808.00 88888.00 2008-11-27 07:14:00.000 332 100.87 17191.52 46808.00 88888.00 2008-11-27 07:15:00.000 332 100.85 17191.82 46808.10 88888.00 2008-11-27 07:16:00.000 332 100.87 17192.02 46808.10 88888.00 2008-11-27 07:17:00.000 332 100.89 17192.42 46808.30 88888.00 2008-11-27 07:18:00.000 332 100.91 17192.72 46808.30 88888.00 2008-11-27 07:19:00.000 332 100.95 17193.42 46808.40 88888.00 2008-11-27 07:20:00.000 332 100.91 17193.12 46808.60 88888.00 2008-11-27 07:21:00.000 332 100.95 17192.42 46808.60 88888.00 2008-11-27 07:22:00.000 332 100.99 17192.72 46808.50 88888.00 2008-11-27 07:23:00.000 332 101.05 17192.92 46808.40 88888.00 2008-11-27 07:24:00.000 332 101.07 17193.12 46808.40 88888.00 2008-11-27 07:25:00.000 332 101.07 17193.32 46808.60 88888.00 2008-11-27 07:26:00.000 332 100.95 17193.02 46808.50 88888.00 2008-11-27 07:27:00.000 332 100.91 17192.72 46808.40 88888.00 2008-11-27 07:28:00.000 332 100.87 17192.52 46808.20 88888.00 2008-11-27 07:29:00.000 332 100.91 17192.32 46808.10 88888.00 2008-11-27 07:30:00.000 332 100.95 17192.42 46808.00 88888.00 2008-11-27 07:31:00.000 332 101.01 17192.42 46808.10 88888.00 2008-11-27 07:32:00.000 332 100.89 17192.12 46808.00 88888.00 2008-11-27 07:33:00.000 332 100.87 17191.32 46807.80 88888.00 2008-11-27 07:34:00.000 332 100.91 17191.12 46807.80 88888.00 2008-11-27 07:35:00.000 332 101.01 17191.02 46807.80 88888.00 2008-11-27 07:36:00.000 332 101.03 17191.12 46807.80 88888.00 2008-11-27 07:37:00.000 332 101.17 17191.23 46808.00 88888.00 2008-11-27 07:38:00.000 332 101.17 17191.33 46808.00 88888.00 2008-11-27 07:39:00.000 332 101.21 17191.53 46808.10 88888.00 2008-11-27 07:40:00.000 332 101.19 17191.63 46808.30 88888.00 2008-11-27 07:41:00.000 332 101.17 17191.83 46808.10 88888.00 2008-11-27 07:42:00.000 332 101.27 17191.63 46808.20 88888.00 2008-11-27 07:43:00.000 332 101.31 17191.33 46808.30 88888.00 2008-11-27 07:44:00.000 332 101.33 17190.83 46808.20 88888.00 2008-11-27 07:45:00.000 332 101.43 17191.23 46808.20 88888.00 2008-11-27 07:46:00.000 332 101.41 17191.43 46808.30 88888.00 2008-11-27 07:47:00.000 332 101.49 17191.13 46808.40 88888.00 2008-11-27 07:48:00.000 332 101.49 17191.23 46808.40 88888.00 2008-11-27 07:49:00.000 332 101.51 17191.23 46808.40 88888.00 2008-11-27 07:50:00.000 332 101.55 17191.14 46808.40 88888.00 2008-11-27 07:51:00.000 332 101.55 17190.64 46808.40 88888.00 2008-11-27 07:52:00.000 332 101.55 17190.34 46808.30 88888.00 2008-11-27 07:53:00.000 332 101.63 17190.44 46808.30 88888.00 2008-11-27 07:54:00.000 332 101.65 17190.24 46808.30 88888.00 2008-11-27 07:55:00.000 332 101.69 17190.04 46808.20 88888.00 2008-11-27 07:56:00.000 332 101.69 17190.14 46808.20 88888.00 2008-11-27 07:57:00.000 332 101.61 17190.24 46808.10 88888.00 2008-11-27 07:58:00.000 332 101.49 17190.73 46807.90 88888.00 2008-11-27 07:59:00.000 332 101.41 17190.13 46807.70 88888.00 2008-11-27 08:00:00.000 332 101.49 17189.23 46807.40 88888.00 2008-11-27 08:01:00.000 332 101.67 17189.04 46807.10 88888.00 2008-11-27 08:02:00.000 332 101.71 17189.94 46807.00 88888.00 2008-11-27 08:03:00.000 332 101.77 17191.14 46806.80 88888.00 2008-11-27 08:04:00.000 332 101.77 17190.84 46806.90 88888.00 2008-11-27 08:05:00.000 332 101.71 17189.74 46806.50 88888.00 2008-11-27 08:06:00.000 332 101.83 17190.24 46806.50 88888.00 2008-11-27 08:07:00.000 332 101.85 17191.04 46806.50 88888.00 2008-11-27 08:08:00.000 332 101.53 17190.64 46806.30 88888.00 2008-11-27 08:09:00.000 332 101.39 17190.23 46806.30 88888.00 2008-11-27 08:10:00.000 332 101.33 17190.23 46806.10 88888.00 2008-11-27 08:11:00.000 332 101.47 17189.63 46805.90 88888.00 2008-11-27 08:12:00.000 332 101.61 17190.44 46806.00 88888.00 2008-11-27 08:13:00.000 332 101.55 17191.54 46806.20 88888.00 2008-11-27 08:14:00.000 332 101.37 17191.83 46806.30 88888.00 2008-11-27 08:15:00.000 332 101.13 17191.42 46806.20 88888.00 2008-11-27 08:16:00.000 332 101.03 17190.72 46806.00 88888.00 2008-11-27 08:17:00.000 332 101.09 17190.42 46805.70 88888.00 2008-11-27 08:18:00.000 332 101.23 17190.33 46805.60 88888.00 2008-11-27 08:19:00.000 332 101.41 17190.63 46805.80 88888.00 2008-11-27 08:20:00.000 332 101.39 17190.33 46805.90 88888.00 2008-11-27 08:21:00.000 332 101.27 17190.13 46805.70 88888.00 2008-11-27 08:22:00.000 332 101.15 17190.43 46805.60 88888.00 2008-11-27 08:23:00.000 332 101.07 17190.32 46805.30 88888.00 2008-11-27 08:24:00.000 332 100.99 17190.62 46805.30 88888.00 2008-11-27 08:25:00.000 332 100.83 17190.72 46805.10 88888.00 2008-11-27 08:26:00.000 332 100.95 17191.42 46805.10 88888.00 2008-11-27 08:27:00.000 332 100.91 17192.92 46805.30 88888.00 2008-11-27 08:28:00.000 332 100.79 17191.82 46805.30 88888.00 2008-11-27 08:29:00.000 332 100.57 17190.61 46805.10 88888.00 2008-11-27 08:30:00.000 332 100.23 17191.20 46804.80 88888.00 2008-11-27 08:31:00.000 332 100.41 17190.31 46804.60 88888.00 2008-11-27 08:32:00.000 332 100.51 17189.31 46804.50 88888.00 2008-11-27 08:33:00.000 332 100.61 17188.41 46804.30 88888.00 2008-11-27 08:34:00.000 332 100.81 17188.02 46804.30 88888.00 2008-11-27 08:35:00.000 332 100.63 17188.31 46804.20 88888.00 2008-11-27 08:36:00.000 332 101.33 17188.33 46804.30 88888.00 2008-11-27 08:37:00.000 332 101.43 17189.23 46804.70 88888.00 2008-11-27 08:38:00.000 332 101.43 17190.53 46805.00 88888.00 2008-11-27 08:39:00.000 332 101.27 17192.53 46805.40 88888.00 2008-11-27 08:40:00.000 332 101.43 17192.73 46805.80 88888.00 2008-11-27 08:41:00.000 332 101.35 17190.13 46805.80 88888.00 2008-11-27 08:42:00.000 332 101.07 17188.02 46805.30 88888.00 2008-11-27 08:43:00.000 332 101.03 17187.32 46804.70 88888.00 2008-11-27 08:44:00.000 332 100.93 17186.62 46804.50 88888.00 2008-11-27 08:45:00.000 332 101.35 17185.73 46804.20 88888.00 2008-11-27 08:46:00.000 332 101.85 17185.64 46804.40 88888.00 2008-11-27 08:47:00.000 332 101.67 17187.54 46804.70 88888.00 2008-11-27 08:48:00.000 332 101.59 17187.24 46804.90 88888.00 2008-11-27 08:49:00.000 332 101.87 17186.84 46805.10 88888.00 2008-11-27 08:50:00.000 332 101.93 17188.55 46805.40 88888.00 2008-11-27 08:51:00.000 332 102.27 17189.15 46805.80 88888.00 2008-11-27 08:52:00.000 332 102.17 17190.05 46806.20 88888.00 2008-11-27 08:53:00.000 332 102.03 17189.95 46806.30 88888.00 2008-11-27 08:54:00.000 332 101.79 17188.04 46806.10 88888.00 2008-11-27 08:55:00.000 332 101.79 17187.84 46805.80 88888.00 2008-11-27 08:56:00.000 332 101.57 17189.14 46805.70 88888.00 2008-11-27 08:57:00.000 332 101.79 17189.94 46805.80 88888.00 2008-11-27 08:58:00.000 332 101.43 17189.53 46805.80 88888.00 2008-11-27 08:59:00.000 332 101.57 17188.24 46805.70 88888.00 2008-11-27 09:00:00.000 332 101.51 17186.43 46805.40 88888.00 2008-11-27 09:01:00.000 332 101.43 17185.73 46804.90 88888.00 2008-11-27 09:02:00.000 332 101.15 17186.73 46804.50 88888.00 2008-11-27 09:03:00.000 332 101.33 17187.13 46804.30 88888.00 2008-11-27 09:04:00.000 332 101.91 17186.75 46804.70 88888.00 2008-11-27 09:05:00.000 332 101.97 17186.45 46804.80 88888.00 2008-11-27 09:06:00.000 332 101.77 17187.84 46804.80 88888.00 2008-11-27 09:07:00.000 332 101.97 17188.75 46805.00 88888.00 2008-11-27 09:08:00.000 332 101.91 17188.65 46805.20 88888.00 2008-11-27 09:09:00.000 332 101.63 17188.94 46805.20 88888.00 2008-11-27 09:10:00.000 332 101.75 17189.34 46805.30 88888.00 2008-11-27 09:11:00.000 332 101.83 17189.04 46805.40 88888.00 2008-11-27 09:12:00.000 332 101.67 17188.54 46805.40 88888.00 2008-11-27 09:13:00.000 332 101.59 17188.64 46805.10 88888.00 2008-11-27 09:14:00.000 332 101.55 17188.54 46805.10 88888.00 2008-11-27 09:15:00.000 332 101.57 17188.54 46805.10 88888.00 2008-11-27 09:16:00.000 332 101.65 17190.54 46805.10 88888.00 2008-11-27 09:17:00.000 332 101.43 17190.23 46805.40 88888.00 2008-11-27 09:18:00.000 332 101.13 17187.72 46804.90 88888.00 2008-11-27 09:19:00.000 332 101.23 17184.03 46804.20 88888.00 2008-11-27 09:20:00.000 332 101.14 17183.12 46803.50 88888.00 2008-11-27 09:21:00.000 332 101.19 17184.43 46803.10 88888.00 2008-11-27 09:22:00.000 332 101.25 17185.13 46803.20 88888.00 2008-11-27 09:23:00.000 332 101.19 17186.93 46803.40 88888.00 2008-11-27 09:24:00.000 332 101.09 17188.72 46803.80 88888.00 2008-11-27 09:25:00.000 332 100.89 17188.62 46804.00 88888.00 2008-11-27 09:26:00.000 332 100.99 17186.32 46803.90 88888.00 2008-11-27 09:27:00.000 332 101.26 17183.83 46803.60 88888.00 2008-11-27 09:28:00.000 332 101.36 17183.23 46803.30 88888.00 2008-11-27 09:29:00.000 332 101.36 17183.53 46803.20 88888.00 2008-11-27 09:30:00.000 332 101.38 17183.43 46803.10 88888.00 2008-11-27 09:31:00.000 332 101.34 17183.53 46803.20 88888.00 2008-11-27 09:32:00.000 332 101.42 17181.23 46803.00 88888.00 2008-11-27 09:33:00.000 332 101.38 17179.43 46802.70 88888.00 2008-11-27 09:34:00.000 332 101.36 17180.33 46802.40 88888.00 2008-11-27 09:35:00.000 332 101.44 17179.03 46802.30 88888.00 2008-11-27 09:36:00.000 332 101.36 17179.03 46802.20 88888.00 2008-11-27 09:37:00.000 332 101.24 17179.53 46802.20 88888.00 2008-11-27 09:38:00.000 332 100.92 17178.92 46802.00 88888.00 2008-11-27 09:39:00.000 332 101.08 17179.12 46802.10 88888.00 2008-11-27 09:40:00.000 332 101.10 17177.52 46802.00 88888.00 2008-11-27 09:41:00.000 332 101.44 17176.13 46802.00 88888.00 2008-11-27 09:42:00.000 332 101.86 17177.84 46802.10 88888.00 2008-11-27 09:43:00.000 332 102.20 17180.55 46802.90 88888.00 2008-11-27 09:44:00.000 332 102.06 17182.35 46803.60 88888.00 2008-11-27 09:45:00.000 332 101.67 17185.24 46804.20 88888.00 2008-11-27 09:46:00.000 332 101.31 17186.53 46804.50 88888.00 2008-11-27 09:47:00.000 332 100.83 17185.62 46804.50 88888.00 2008-11-27 09:48:00.000 332 100.53 17184.11 46804.20 88888.00 2008-11-27 09:49:00.000 332 100.68 17182.51 46803.70 88888.00 2008-11-27 09:50:00.000 332 100.66 17181.71 46803.40 88888.00 2008-11-27 09:51:00.000 332 100.52 17182.81 46803.30 88888.00 2008-11-27 09:52:00.000 332 100.25 17184.40 46803.20 88888.00 2008-11-27 09:53:00.000 332 100.15 17184.70 46803.30 88888.00 2008-11-27 09:54:00.000 332 99.98 17183.50 46803.30 88888.00 2008-11-27 09:55:00.000 332 99.86 17181.59 46802.90 88888.00 2008-11-27 09:56:00.000 332 99.86 17181.99 46802.60 88888.00 2008-11-27 09:57:00.000 332 99.76 17182.89 46802.50 88888.00 2008-11-27 09:58:00.000 332 99.61 17183.49 46802.50 88888.00 2008-11-27 09:59:00.000 332 99.55 17183.69 46802.60 88888.00 2008-11-27 10:00:00.000 332 99.62 17182.79 46802.60 88888.00 2008-11-27 10:01:00.000 332 99.62 17181.69 46802.50 88888.00 2008-11-27 10:02:00.000 332 99.54 17181.69 46802.40 88888.00 2008-11-27 10:03:00.000 332 99.46 17182.48 46802.10 88888.00 2008-11-27 10:04:00.000 332 99.56 17182.79 46802.30 88888.00 2008-11-27 10:05:00.000 332 99.58 17183.29 46802.50 88888.00 2008-11-27 10:06:00.000 332 99.53 17183.89 46802.50 88888.00 2008-11-27 10:07:00.000 332 99.51 17183.79 46802.50 88888.00 2008-11-27 10:08:00.000 332 99.47 17183.58 46802.50 88888.00 2008-11-27 10:09:00.000 332 99.59 17183.99 46802.70 88888.00 2008-11-27 10:10:00.000 332 99.59 17184.19 46802.80 88888.00 2008-11-27 10:11:00.000 332 99.63 17184.69 46803.00 88888.00 2008-11-27 10:12:00.000 332 99.73 17185.79 46803.30 88888.00 2008-11-27 10:13:00.000 332 99.87 17185.59 46803.50 88888.00 2008-11-27 10:14:00.000 332 100.03 17185.60 46803.70 88888.00 2008-11-27 10:15:00.000 332 100.07 17185.10 46803.80 88888.00 2008-11-27 10:16:00.000 332 100.19 17185.40 46803.90 88888.00 2008-11-27 10:17:00.000 332 100.09 17185.60 46803.90 88888.00 2008-11-27 10:18:00.000 332 99.95 17186.20 46803.90 88888.00 2008-11-27 10:19:00.000 332 99.77 17186.39 46804.00 88888.00 2008-11-27 10:20:00.000 332 99.61 17186.89 46804.00 88888.00 2008-11-27 10:21:00.000 332 99.47 17186.88 46804.00 88888.00 2008-11-27 10:22:00.000 332 99.33 17186.18 46803.90 88888.00 2008-11-27 10:23:00.000 332 99.21 17185.78 46803.60 88888.00 2008-11-27 10:24:00.000 332 99.17 17185.88 46803.50 88888.00 2008-11-27 10:25:00.000 332 99.11 17185.78 46803.40 88888.00 2008-11-27 10:26:00.000 332 99.07 17185.68 46803.10 88888.00 2008-11-27 10:27:00.000 332 99.05 17185.87 46803.10 88888.00 2008-11-27 10:28:00.000 332 99.05 17186.07 46802.90 88888.00 2008-11-27 10:29:00.000 332 99.05 17186.67 46803.00 88888.00 2008-11-27 10:30:00.000 332 99.15 17187.08 46803.20 88888.00 2008-11-27 10:31:00.000 332 99.15 17186.68 46803.20 88888.00 2008-11-27 10:32:00.000 332 99.11 17186.88 46803.30 88888.00 2008-11-27 10:33:00.000 332 99.15 17186.58 46803.20 88888.00 2008-11-27 10:34:00.000 332 99.21 17186.88 46803.20 88888.00 2008-11-27 10:35:00.000 332 99.27 17187.08 46803.30 88888.00 2008-11-27 10:36:00.000 332 99.35 17187.58 46803.50 88888.00 2008-11-27 10:37:00.000 332 99.35 17187.48 46803.50 88888.00 2008-11-27 10:38:00.000 332 99.41 17187.58 46803.60 88888.00 2008-11-27 10:39:00.000 332 99.47 17187.38 46803.70 88888.00 2008-11-27 10:40:00.000 332 99.45 17187.88 46803.80 88888.00 2008-11-27 10:41:00.000 332 99.59 17187.79 46803.80 88888.00 2008-11-27 10:42:00.000 332 99.59 17187.29 46803.80 88888.00 2008-11-27 10:43:00.000 332 99.53 17188.39 46803.70 88888.00 2008-11-27 10:44:00.000 332 99.59 17189.29 46803.90 88888.00 2008-11-27 10:45:00.000 332 99.55 17188.79 46804.20 88888.00 2008-11-27 10:46:00.000 332 99999.00 99999.00 99999.00 88888.00 2008-11-27 10:47:00.000 332 99999.00 99999.00 99999.00 88888.00 2008-11-27 10:48:00.000 332 99.49 17189.08 46804.10 88888.00 2008-11-27 10:49:00.000 332 99.61 17189.09 46804.10 88888.00 2008-11-27 10:50:00.000 332 99.67 17188.49 46804.30 88888.00 2008-11-27 10:51:00.000 332 99.69 17188.09 46804.10 88888.00 2008-11-27 10:52:00.000 332 99.73 17188.09 46804.10 88888.00 2008-11-27 10:53:00.000 332 99.75 17187.89 46804.00 88888.00 2008-11-27 10:54:00.000 332 99.71 17187.69 46804.00 88888.00 2008-11-27 10:55:00.000 332 99.61 17187.49 46803.80 88888.00 2008-11-27 10:56:00.000 332 99.51 17187.89 46803.70 88888.00 2008-11-27 10:57:00.000 332 99.47 17188.28 46803.70 88888.00 2008-11-27 10:58:00.000 332 99.43 17188.48 46803.60 88888.00 2008-11-27 10:59:00.000 332 99.47 17188.48 46803.60 88888.00 2008-11-27 11:00:00.000 332 99.51 17188.49 46803.70 88888.00 2008-11-27 11:01:00.000 332 99.51 17188.49 46803.60 88888.00 2008-11-27 11:02:00.000 332 99.47 17188.68 46803.60 88888.00 2008-11-27 11:03:00.000 332 99.43 17188.88 46803.50 88888.00 2008-11-27 11:04:00.000 332 99.41 17188.58 46803.60 88888.00 2008-11-27 11:05:00.000 332 99.41 17188.68 46803.50 88888.00 2008-11-27 11:06:00.000 332 99.35 17189.18 46803.40 88888.00 2008-11-27 11:07:00.000 332 99.31 17189.68 46803.40 88888.00 2008-11-27 11:08:00.000 332 99.27 17189.88 46803.40 88888.00 2008-11-27 11:09:00.000 332 99.25 17189.98 46803.50 88888.00 2008-11-27 11:10:00.000 332 99.17 17190.18 46803.60 88888.00 2008-11-27 11:11:00.000 332 99.05 17190.17 46803.50 88888.00 2008-11-27 11:12:00.000 332 99.01 17190.37 46803.50 88888.00 2008-11-27 11:13:00.000 332 98.95 17190.57 46803.40 88888.00 2008-11-27 11:14:00.000 332 98.91 17189.97 46803.40 88888.00 2008-11-27 11:15:00.000 332 98.83 17189.97 46803.30 88888.00 2008-11-27 11:16:00.000 332 98.73 17189.57 46803.20 88888.00 2008-11-27 11:17:00.000 332 98.63 17189.47 46803.10 88888.00 2008-11-27 11:18:00.000 332 98.45 17189.56 46802.80 88888.00 2008-11-27 11:19:00.000 332 98.43 17189.96 46802.80 88888.00 2008-11-27 11:20:00.000 332 98.43 17189.66 46802.90 88888.00 2008-11-27 11:21:00.000 332 98.37 17189.36 46802.80 88888.00 2008-11-27 11:22:00.000 332 98.31 17188.96 46802.70 88888.00 2008-11-27 11:23:00.000 332 98.19 17189.06 46802.50 88888.00 2008-11-27 11:24:00.000 332 98.11 17189.05 46802.50 88888.00 2008-11-27 11:25:00.000 332 98.07 17188.85 46802.50 88888.00 2008-11-27 11:26:00.000 332 98.05 17188.85 46802.50 88888.00 2008-11-27 11:27:00.000 332 98.07 17188.85 46802.50 88888.00 2008-11-27 11:28:00.000 332 98.01 17188.85 46802.50 88888.00 2008-11-27 11:29:00.000 332 97.97 17189.25 46802.60 88888.00 2008-11-27 11:30:00.000 332 97.93 17189.25 46802.70 88888.00 2008-11-27 11:31:00.000 332 97.87 17188.95 46802.70 88888.00 2008-11-27 11:32:00.000 332 97.69 17188.85 46802.70 88888.00 2008-11-27 11:33:00.000 332 97.55 17188.64 46802.50 88888.00 2008-11-27 11:34:00.000 332 97.51 17188.94 46802.50 88888.00 2008-11-27 11:35:00.000 332 97.39 17188.54 46802.40 88888.00 2008-11-27 11:36:00.000 332 97.45 17188.94 46802.40 88888.00 2008-11-27 11:37:00.000 332 97.41 17188.64 46802.60 88888.00 2008-11-27 11:38:00.000 332 97.31 17188.34 46802.40 88888.00 2008-11-27 11:39:00.000 332 97.27 17188.14 46802.40 88888.00 2008-11-27 11:40:00.000 332 97.13 17188.33 46802.40 88888.00 2008-11-27 11:41:00.000 332 96.97 17188.13 46802.40 88888.00 2008-11-27 11:42:00.000 332 96.87 17187.73 46802.20 88888.00 2008-11-27 11:43:00.000 332 96.73 17187.63 46802.10 88888.00 2008-11-27 11:44:00.000 332 96.55 17187.82 46802.00 88888.00 2008-11-27 11:45:00.000 332 96.43 17188.12 46801.90 88888.00 2008-11-27 11:46:00.000 332 96.39 17188.02 46801.90 88888.00 2008-11-27 11:47:00.000 332 96.37 17187.42 46802.00 88888.00 2008-11-27 11:48:00.000 332 96.21 17187.02 46801.70 88888.00 2008-11-27 11:49:00.000 332 96.21 17187.42 46801.60 88888.00 2008-11-27 11:50:00.000 332 96.31 17186.82 46801.70 88888.00 2008-11-27 11:51:00.000 332 96.33 17187.22 46801.70 88888.00 2008-11-27 11:52:00.000 332 96.27 17187.52 46801.90 88888.00 2008-11-27 11:53:00.000 332 96.29 17188.12 46801.80 88888.00 2008-11-27 11:54:00.000 332 96.47 17188.52 46802.30 88888.00 2008-11-27 11:55:00.000 332 96.55 17188.92 46802.50 88888.00 2008-11-27 11:56:00.000 332 96.59 17189.62 46803.00 88888.00 2008-11-27 11:57:00.000 332 96.65 17189.62 46803.20 88888.00 2008-11-27 11:58:00.000 332 96.69 17189.03 46803.40 88888.00 2008-11-27 11:59:00.000 332 96.79 17189.23 46803.60 88888.00 2008-11-27 12:00:00.000 332 96.77 17189.53 46803.90 88888.00 2008-11-27 12:01:00.000 332 96.73 17188.93 46803.90 88888.00 2008-11-27 12:02:00.000 332 96.77 17188.93 46804.20 88888.00 2008-11-27 12:03:00.000 332 96.53 17189.12 46804.20 88888.00 2008-11-27 12:04:00.000 332 96.41 17188.12 46804.10 88888.00 2008-11-27 12:05:00.000 332 96.43 17187.72 46804.00 88888.00 2008-11-27 12:06:00.000 332 96.37 17187.82 46803.90 88888.00 2008-11-27 12:07:00.000 332 96.37 17188.42 46804.00 88888.00 2008-11-27 12:08:00.000 332 96.45 17188.82 46804.20 88888.00 2008-11-27 12:09:00.000 332 96.51 17188.62 46804.40 88888.00 2008-11-27 12:10:00.000 332 96.57 17188.32 46804.60 88888.00 2008-11-27 12:11:00.000 332 96.73 17187.63 46804.80 88888.00 2008-11-27 12:12:00.000 332 96.71 17187.83 46804.80 88888.00 2008-11-27 12:13:00.000 332 96.83 17188.63 46805.00 88888.00 2008-11-27 12:14:00.000 332 96.89 17187.93 46805.30 88888.00 2008-11-27 12:15:00.000 332 96.89 17187.73 46805.30 88888.00 2008-11-27 12:16:00.000 332 96.91 17187.63 46805.30 88888.00 2008-11-27 12:17:00.000 332 96.85 17186.83 46805.30 88888.00 2008-11-27 12:18:00.000 332 96.87 17186.73 46805.20 88888.00 2008-11-27 12:19:00.000 332 96.93 17186.43 46805.20 88888.00 2008-11-27 12:20:00.000 332 96.89 17185.73 46805.30 88888.00 2008-11-27 12:21:00.000 332 96.83 17185.83 46804.90 88888.00 2008-11-27 12:22:00.000 332 97.01 17186.23 46805.00 88888.00 2008-11-27 12:23:00.000 332 97.21 17186.14 46805.10 88888.00 2008-11-27 12:24:00.000 332 97.37 17186.54 46805.30 88888.00 2008-11-27 12:25:00.000 332 97.51 17187.04 46805.50 88888.00 2008-11-27 12:26:00.000 332 97.55 17187.84 46805.80 88888.00 2008-11-27 12:27:00.000 332 97.65 17188.14 46806.00 88888.00 2008-11-27 12:28:00.000 332 97.79 17188.45 46806.20 88888.00 2008-11-27 12:29:00.000 332 97.89 17188.55 46806.40 88888.00 2008-11-27 12:30:00.000 332 97.97 17189.05 46806.60 88888.00 2008-11-27 12:31:00.000 332 98.07 17189.05 46806.80 88888.00 2008-11-27 12:32:00.000 332 98.11 17189.25 46806.90 88888.00 2008-11-27 12:33:00.000 332 98.19 17189.66 46807.00 88888.00 2008-11-27 12:34:00.000 332 98.25 17190.26 46807.20 88888.00 2008-11-27 12:35:00.000 332 98.27 17190.56 46807.20 88888.00 2008-11-27 12:36:00.000 332 98.35 17191.36 46807.40 88888.00 2008-11-27 12:37:00.000 332 98.45 17191.66 46807.70 88888.00 2008-11-27 12:38:00.000 332 98.47 17191.76 46807.70 88888.00 2008-11-27 12:39:00.000 332 98.57 17191.96 46807.90 88888.00 2008-11-27 12:40:00.000 332 98.51 17191.66 46808.00 88888.00 2008-11-27 12:41:00.000 332 98.37 17191.46 46808.00 88888.00 2008-11-27 12:42:00.000 332 98.27 17191.06 46807.70 88888.00 2008-11-27 12:43:00.000 332 98.23 17190.76 46807.40 88888.00 2008-11-27 12:44:00.000 332 98.25 17190.76 46807.30 88888.00 2008-11-27 12:45:00.000 332 98.23 17190.76 46807.30 88888.00 2008-11-27 12:46:00.000 332 98.13 17191.35 46807.10 88888.00 2008-11-27 12:47:00.000 332 98.31 17192.86 46807.20 88888.00 2008-11-27 12:48:00.000 332 98.61 17193.36 46807.60 88888.00 2008-11-27 12:49:00.000 332 98.79 17193.77 46808.00 88888.00 2008-11-27 12:50:00.000 332 98.82 17194.47 46808.40 88888.00 2008-11-27 12:51:00.000 332 98.67 17194.27 46808.60 88888.00 2008-11-27 12:52:00.000 332 98.51 17194.26 46808.60 88888.00 2008-11-27 12:53:00.000 332 98.37 17193.46 46808.40 88888.00 2008-11-27 12:54:00.000 332 98.25 17193.16 46808.20 88888.00 2008-11-27 12:55:00.000 332 98.25 17192.96 46807.90 88888.00 2008-11-27 12:56:00.000 332 98.31 17192.96 46807.70 88888.00 2008-11-27 12:57:00.000 332 98.47 17193.16 46807.90 88888.00 2008-11-27 12:58:00.000 332 98.37 17193.16 46807.70 88888.00 2008-11-27 12:59:00.000 332 98.35 17193.46 46807.90 88888.00 2008-11-27 13:00:00.000 332 98.23 17193.06 46808.00 88888.00 2008-11-27 13:01:00.000 332 98.17 17192.86 46807.90 88888.00 2008-11-27 13:02:00.000 332 98.05 17192.05 46807.70 88888.00 2008-11-27 13:03:00.000 332 97.89 17191.75 46807.50 88888.00 2008-11-27 13:04:00.000 332 97.81 17190.95 46807.40 88888.00 2008-11-27 13:05:00.000 332 97.55 17189.74 46807.10 88888.00 2008-11-27 13:06:00.000 332 97.39 17189.14 46806.60 88888.00 2008-11-27 13:07:00.000 332 97.41 17189.04 46806.40 88888.00 2008-11-27 13:08:00.000 332 97.41 17188.54 46806.20 88888.00 2008-11-27 13:09:00.000 332 97.43 17189.24 46806.20 88888.00 2008-11-27 13:10:00.000 332 97.37 17189.14 46806.30 88888.00 2008-11-27 13:11:00.000 332 97.23 17189.14 46806.30 88888.00 2008-11-27 13:12:00.000 332 97.01 17187.43 46806.10 88888.00 2008-11-27 13:13:00.000 332 97.11 17187.53 46805.60 88888.00 2008-11-27 13:14:00.000 332 97.45 17188.94 46805.90 88888.00 2008-11-27 13:15:00.000 332 97.51 17188.14 46806.10 88888.00 2008-11-27 13:16:00.000 332 97.41 17189.24 46806.20 88888.00 2008-11-27 13:17:00.000 332 97.27 17189.14 46806.30 88888.00 2008-11-27 13:18:00.000 332 97.23 17188.74 46806.10 88888.00 2008-11-27 13:19:00.000 332 97.51 17188.44 46806.10 88888.00 2008-11-27 13:20:00.000 332 97.97 17189.65 46806.40 88888.00 2008-11-27 13:21:00.000 332 98.13 17190.15 46806.90 88888.00 2008-11-27 13:22:00.000 332 97.93 17189.85 46807.10 88888.00 2008-11-27 13:23:00.000 332 97.83 17189.75 46807.00 88888.00 2008-11-27 13:24:00.000 332 97.81 17189.55 46807.00 88888.00 2008-11-27 13:25:00.000 332 97.83 17189.65 46806.90 88888.00 2008-11-27 13:26:00.000 332 97.99 17189.85 46807.00 88888.00 2008-11-27 13:27:00.000 332 98.19 17189.86 46807.00 88888.00 2008-11-27 13:28:00.000 332 98.39 17190.16 46807.10 88888.00 2008-11-27 13:29:00.000 332 98.59 17190.26 46807.40 88888.00 2008-11-27 13:30:00.000 332 98.65 17190.07 46807.60 88888.00 2008-11-27 13:31:00.000 332 98.69 17190.17 46807.60 88888.00 2008-11-27 13:32:00.000 332 98.77 17190.77 46807.80 88888.00 2008-11-27 13:33:00.000 332 98.81 17189.97 46807.90 88888.00 2008-11-27 13:34:00.000 332 98.85 17188.77 46807.80 88888.00 2008-11-27 13:35:00.000 332 98.89 17187.97 46807.60 88888.00 2008-11-27 13:36:00.000 332 99.15 17188.08 46807.40 88888.00 2008-11-27 13:37:00.000 332 99.47 17188.98 46807.70 88888.00 2008-11-27 13:38:00.000 332 99.55 17189.49 46808.00 88888.00 2008-11-27 13:39:00.000 332 99.67 17189.29 46808.30 88888.00 2008-11-27 13:40:00.000 332 99.67 17188.09 46808.60 88888.00 2008-11-27 13:41:00.000 332 99.65 17187.49 46808.50 88888.00 2008-11-27 13:42:00.000 332 99.65 17187.09 46808.40 88888.00 2008-11-27 13:43:00.000 332 99.49 17186.88 46808.20 88888.00 2008-11-27 13:44:00.000 332 99.49 17186.78 46808.20 88888.00 2008-11-27 13:45:00.000 332 99.57 17185.99 46808.20 88888.00 2008-11-27 13:46:00.000 332 99.59 17186.09 46808.10 88888.00 2008-11-27 13:47:00.000 332 99.61 17186.79 46808.30 88888.00 2008-11-27 13:48:00.000 332 99.53 17186.79 46808.50 88888.00 2008-11-27 13:49:00.000 332 99.51 17186.69 46808.70 88888.00 2008-11-27 13:50:00.000 332 99.35 17186.48 46808.70 88888.00 2008-11-27 13:51:00.000 332 99.29 17186.38 46808.70 88888.00 2008-11-27 13:52:00.000 332 99.23 17186.48 46808.70 88888.00 2008-11-27 13:53:00.000 332 99.09 17185.98 46808.50 88888.00 2008-11-27 13:54:00.000 332 98.93 17186.07 46808.50 88888.00 2008-11-27 13:55:00.000 332 98.83 17186.07 46808.40 88888.00 2008-11-27 13:56:00.000 332 98.77 17186.37 46808.20 88888.00 2008-11-27 13:57:00.000 332 98.71 17186.37 46808.30 88888.00 2008-11-27 13:58:00.000 332 98.65 17186.47 46808.00 88888.00 2008-11-27 13:59:00.000 332 98.73 17187.17 46808.10 88888.00 2008-11-27 14:00:00.000 332 98.75 17187.27 46808.40 88888.00 2008-11-27 14:01:00.000 332 98.73 17187.17 46808.40 88888.00 2008-11-27 14:02:00.000 332 98.75 17187.37 46808.40 88888.00 2008-11-27 14:03:00.000 332 98.75 17187.37 46808.50 88888.00 2008-11-27 14:04:00.000 332 98.87 17188.27 46808.70 88888.00 2008-11-27 14:05:00.000 332 98.95 17188.27 46809.10 88888.00 2008-11-27 14:06:00.000 332 98.85 17187.97 46809.20 88888.00 2008-11-27 14:07:00.000 332 98.85 17187.87 46809.10 88888.00 2008-11-27 14:08:00.000 332 98.97 17187.87 46809.10 88888.00 2008-11-27 14:09:00.000 332 99.09 17188.38 46809.30 88888.00 2008-11-27 14:10:00.000 332 99.27 17188.98 46809.50 88888.00 2008-11-27 14:11:00.000 332 99.45 17189.08 46809.80 88888.00 2008-11-27 14:12:00.000 332 99.61 17189.09 46810.00 88888.00 2008-11-27 14:13:00.000 332 99.67 17188.99 46810.20 88888.00 2008-11-27 14:14:00.000 332 99.73 17188.69 46810.30 88888.00 2008-11-27 14:15:00.000 332 99.77 17188.69 46810.50 88888.00 2008-11-27 14:16:00.000 332 99.77 17187.99 46810.30 88888.00 2008-11-27 14:17:00.000 332 99.79 17188.59 46810.50 88888.00 2008-11-27 14:18:00.000 332 99.91 17189.29 46810.70 88888.00 2008-11-27 14:19:00.000 332 99.85 17189.59 46810.90 88888.00 2008-11-27 14:20:00.000 332 99.73 17190.09 46811.10 88888.00 2008-11-27 14:21:00.000 332 99.71 17190.49 46811.30 88888.00 2008-11-27 14:22:00.000 332 99.57 17190.59 46811.30 88888.00 2008-11-27 14:23:00.000 332 99.27 17190.78 46811.20 88888.00 2008-11-27 14:24:00.000 332 99.09 17189.68 46810.90 88888.00 2008-11-27 14:25:00.000 332 99.05 17188.77 46810.60 88888.00 2008-11-27 14:26:00.000 332 99.05 17187.67 46810.20 88888.00 2008-11-27 14:27:00.000 332 98.97 17187.57 46809.90 88888.00 2008-11-27 14:28:00.000 332 98.81 17187.27 46809.50 88888.00 2008-11-27 14:29:00.000 332 98.81 17187.77 46809.40 88888.00 2008-11-27 14:30:00.000 332 98.97 17188.87 46809.50 88888.00 2008-11-27 14:31:00.000 332 99.15 17189.88 46809.80 88888.00 2008-11-27 14:32:00.000 332 99.27 17190.08 46810.00 88888.00 2008-11-27 14:33:00.000 332 99.29 17191.58 46810.30 88888.00 2008-11-27 14:34:00.000 332 99.25 17191.58 46810.50 88888.00 2008-11-27 14:35:00.000 332 99.27 17192.18 46810.70 88888.00 2008-11-27 14:36:00.000 332 99.31 17192.28 46810.80 88888.00 2008-11-27 14:37:00.000 332 99.39 17192.08 46810.80 88888.00 2008-11-27 14:38:00.000 332 99.49 17192.88 46810.90 88888.00 2008-11-27 14:39:00.000 332 99.39 17192.68 46810.80 88888.00 2008-11-27 14:40:00.000 332 99.67 17192.89 46811.00 88888.00 2008-11-27 14:41:00.000 332 99.45 17192.68 46811.10 88888.00 2008-11-27 14:42:00.000 332 99.49 17193.48 46811.00 88888.00 2008-11-27 14:43:00.000 332 99.61 17194.09 46811.10 88888.00 2008-11-27 14:44:00.000 332 99.92 17194.80 46811.40 88888.00 2008-11-27 14:45:00.000 332 100.22 17194.80 46811.90 88888.00 2008-11-27 14:46:00.000 332 100.04 17195.00 46811.90 88888.00 2008-11-27 14:47:00.000 332 99.88 17195.69 46811.90 88888.00 2008-11-27 14:48:00.000 332 99.58 17195.59 46811.80 88888.00 2008-11-27 14:49:00.000 332 99.18 17195.58 46811.50 88888.00 2008-11-27 14:50:00.000 332 99.18 17195.88 46811.20 88888.00 2008-11-27 14:51:00.000 332 99.76 17196.79 46811.40 88888.00 2008-11-27 14:52:00.000 332 100.38 17197.81 46812.00 88888.00 2008-11-27 14:53:00.000 332 100.70 17199.11 46812.70 88888.00 2008-11-27 14:54:00.000 332 100.92 17199.42 46813.20 88888.00 2008-11-27 14:55:00.000 332 100.62 17198.51 46813.30 88888.00 2008-11-27 14:56:00.000 332 100.00 17197.20 46812.80 88888.00 2008-11-27 14:57:00.000 332 99.28 17194.68 46811.90 88888.00 2008-11-27 14:58:00.000 332 98.81 17191.97 46810.60 88888.00 2008-11-27 14:59:00.000 332 98.79 17191.07 46809.70 88888.00 2008-11-27 15:00:00.000 332 99.01 17191.17 46809.30 88888.00 2008-11-27 15:01:00.000 332 99.27 17192.38 46809.50 88888.00 2008-11-27 15:02:00.000 332 99.49 17193.18 46809.90 88888.00 2008-11-27 15:03:00.000 332 99.84 17194.49 46810.50 88888.00 2008-11-27 15:04:00.000 332 99.98 17195.20 46811.30 88888.00 2008-11-27 15:05:00.000 332 100.16 17195.80 46811.90 88888.00 2008-11-27 15:06:00.000 332 100.16 17196.70 46812.30 88888.00 2008-11-27 15:07:00.000 332 99.92 17196.50 46812.50 88888.00 2008-11-27 15:08:00.000 332 99.86 17194.79 46812.10 88888.00 2008-11-27 15:09:00.000 332 99.94 17194.40 46812.00 88888.00 2008-11-27 15:10:00.000 332 100.02 17194.60 46811.70 88888.00 2008-11-27 15:11:00.000 332 99.96 17195.40 46811.80 88888.00 2008-11-27 15:12:00.000 332 99.82 17195.39 46811.80 88888.00 2008-11-27 15:13:00.000 332 99.34 17194.38 46811.40 88888.00 2008-11-27 15:14:00.000 332 99.46 17194.28 46811.00 88888.00 2008-11-27 15:15:00.000 332 99.92 17194.70 46811.30 88888.00 2008-11-27 15:16:00.000 332 100.26 17194.60 46811.50 88888.00 2008-11-27 15:17:00.000 332 99.90 17195.19 46811.50 88888.00 2008-11-27 15:18:00.000 332 99.70 17195.19 46811.40 88888.00 2008-11-27 15:19:00.000 332 99.74 17194.89 46811.30 88888.00 2008-11-27 15:20:00.000 332 100.18 17196.60 46811.70 88888.00 2008-11-27 15:21:00.000 332 100.20 17197.20 46812.00 88888.00 2008-11-27 15:22:00.000 332 99.94 17197.10 46812.00 88888.00 2008-11-27 15:23:00.000 332 99.92 17197.40 46812.10 88888.00 2008-11-27 15:24:00.000 332 99.78 17196.29 46811.80 88888.00 2008-11-27 15:25:00.000 332 100.18 17196.80 46811.90 88888.00 2008-11-27 15:26:00.000 332 99.98 17194.40 46811.90 88888.00 2008-11-27 15:27:00.000 332 99.37 17190.28 46811.00 88888.00 2008-11-27 15:28:00.000 332 98.69 17186.27 46809.50 88888.00 2008-11-27 15:29:00.000 332 98.63 17185.07 46808.10 88888.00 2008-11-27 15:30:00.000 332 98.89 17186.97 46807.90 88888.00 2008-11-27 15:31:00.000 332 98.87 17187.67 46807.90 88888.00 2008-11-27 15:32:00.000 332 98.81 17186.47 46808.00 88888.00 2008-11-27 15:33:00.000 332 99.01 17186.67 46807.90 88888.00 2008-11-27 15:34:00.000 332 99.49 17189.68 46808.30 88888.00 2008-11-27 15:35:00.000 332 99.95 17192.50 46809.50 88888.00 2008-11-27 15:36:00.000 332 100.24 17194.30 46810.40 88888.00 2008-11-27 15:37:00.000 332 100.22 17194.90 46811.30 88888.00 2008-11-27 15:38:00.000 332 100.02 17194.50 46811.60 88888.00 2008-11-27 15:39:00.000 332 99.81 17193.49 46811.40 88888.00 2008-11-27 15:40:00.000 332 99.69 17192.59 46811.10 88888.00 2008-11-27 15:41:00.000 332 99.67 17192.49 46811.00 88888.00 2008-11-27 15:42:00.000 332 99.69 17192.69 46810.90 88888.00 2008-11-27 15:43:00.000 332 99.71 17192.79 46810.70 88888.00 2008-11-27 15:44:00.000 332 99.79 17193.09 46810.90 88888.00 2008-11-27 15:45:00.000 332 99.75 17192.99 46811.00 88888.00 2008-11-27 15:46:00.000 332 99.71 17192.79 46810.90 88888.00 2008-11-27 15:47:00.000 332 99.75 17193.19 46810.90 88888.00 2008-11-27 15:48:00.000 332 99.81 17193.49 46810.90 88888.00 2008-11-27 15:49:00.000 332 99.75 17193.59 46810.90 88888.00 2008-11-27 15:50:00.000 332 99.88 17194.59 46811.10 88888.00 2008-11-27 15:51:00.000 332 99.88 17194.79 46811.30 88888.00 2008-11-27 15:52:00.000 332 99.90 17195.09 46811.40 88888.00 2008-11-27 15:53:00.000 332 99.82 17194.29 46811.40 88888.00 2008-11-27 15:54:00.000 332 99.92 17194.30 46811.40 88888.00 2008-11-27 15:55:00.000 332 99.97 17194.00 46811.30 88888.00 2008-11-27 15:56:00.000 332 100.01 17193.80 46811.20 88888.00 2008-11-27 15:57:00.000 332 100.16 17194.00 46811.50 88888.00 2008-11-27 15:58:00.000 332 99.93 17192.90 46811.20 88888.00 2008-11-27 15:59:00.000 332 100.01 17192.30 46810.90 88888.00 2008-11-27 16:00:00.000 332 100.07 17191.90 46811.00 88888.00 2008-11-27 16:01:00.000 332 100.03 17191.10 46810.80 88888.00 2008-11-27 16:02:00.000 332 100.11 17190.80 46811.00 88888.00 2008-11-27 16:03:00.000 332 99.95 17189.70 46810.90 88888.00 2008-11-27 16:04:00.000 332 99.95 17189.30 46810.90 88888.00 2008-11-27 16:05:00.000 332 99.89 17188.09 46810.80 88888.00 2008-11-27 16:06:00.000 332 100.11 17187.80 46810.90 88888.00 2008-11-27 16:07:00.000 332 100.13 17188.20 46811.10 88888.00 2008-11-27 16:08:00.000 332 100.11 17188.50 46811.30 88888.00 2008-11-27 16:09:00.000 332 100.21 17189.00 46811.60 88888.00 2008-11-27 16:10:00.000 332 100.43 17188.71 46811.90 88888.00 2008-11-27 16:11:00.000 332 100.59 17188.41 46812.10 88888.00 2008-11-27 16:12:00.000 332 100.77 17188.82 46812.40 88888.00 2008-11-27 16:13:00.000 332 100.81 17187.52 46812.40 88888.00 2008-11-27 16:14:00.000 332 100.99 17187.52 46812.40 88888.00 2008-11-27 16:15:00.000 332 101.03 17185.32 46812.30 88888.00 2008-11-27 16:16:00.000 332 101.39 17185.33 46812.30 88888.00 2008-11-27 16:17:00.000 332 101.53 17184.54 46812.50 88888.00 2008-11-27 16:18:00.000 332 101.62 17182.84 46812.30 88888.00 2008-11-27 16:19:00.000 332 101.84 17183.04 46812.20 88888.00 2008-11-27 16:20:00.000 332 101.90 17183.14 46812.40 88888.00 2008-11-27 16:21:00.000 332 102.12 17183.05 46812.80 88888.00 2008-11-27 16:22:00.000 332 102.40 17183.66 46813.20 88888.00 2008-11-27 16:23:00.000 332 102.63 17184.86 46813.60 88888.00 2008-11-27 16:24:00.000 332 102.83 17186.27 46814.20 88888.00 2008-11-27 16:25:00.000 332 103.03 17188.38 46815.00 88888.00 2008-11-27 16:26:00.000 332 103.03 17190.58 46815.90 88888.00 2008-11-27 16:27:00.000 332 102.95 17192.37 46816.50 88888.00 2008-11-27 16:28:00.000 332 102.78 17193.57 46816.90 88888.00 2008-11-27 16:29:00.000 332 102.50 17194.16 46817.10 88888.00 2008-11-27 16:30:00.000 332 102.22 17194.65 46817.10 88888.00 2008-11-27 16:31:00.000 332 102.00 17195.25 46817.00 88888.00 2008-11-27 16:32:00.000 332 101.80 17195.54 46816.90 88888.00 2008-11-27 16:33:00.000 332 101.58 17195.64 46816.50 88888.00 2008-11-27 16:34:00.000 332 101.34 17195.33 46816.30 88888.00 2008-11-27 16:35:00.000 332 101.08 17194.72 46815.70 88888.00 2008-11-27 16:36:00.000 332 100.92 17194.62 46815.30 88888.00 2008-11-27 16:37:00.000 332 100.86 17194.72 46815.00 88888.00 2008-11-27 16:38:00.000 332 100.68 17194.31 46814.50 88888.00 2008-11-27 16:39:00.000 332 100.62 17194.51 46814.30 88888.00 2008-11-27 16:40:00.000 332 100.54 17194.31 46814.10 88888.00 2008-11-27 16:41:00.000 332 100.48 17194.11 46813.70 88888.00 2008-11-27 16:42:00.000 332 100.46 17194.31 46813.60 88888.00 2008-11-27 16:43:00.000 332 100.46 17194.51 46813.50 88888.00 2008-11-27 16:44:00.000 332 100.44 17194.51 46813.30 88888.00 2008-11-27 16:45:00.000 332 100.44 17195.01 46813.30 88888.00 2008-11-27 16:46:00.000 332 100.46 17195.61 46813.40 88888.00 2008-11-27 16:47:00.000 332 100.48 17196.21 46813.40 88888.00 2008-11-27 16:48:00.000 332 100.50 17196.51 46813.50 88888.00 2008-11-27 16:49:00.000 332 100.58 17197.01 46813.50 88888.00 2008-11-27 16:50:00.000 332 100.56 17196.71 46813.50 88888.00 2008-11-27 16:51:00.000 332 100.50 17196.51 46813.40 88888.00 2008-11-27 16:52:00.000 332 100.40 17196.11 46813.30 88888.00 2008-11-27 16:53:00.000 332 100.40 17196.21 46813.10 88888.00 2008-11-27 16:54:00.000 332 100.56 17196.91 46813.10 88888.00 2008-11-27 16:55:00.000 332 100.44 17195.11 46813.00 88888.00 2008-11-27 16:56:00.000 332 100.72 17195.81 46812.90 88888.00 2008-11-27 16:57:00.000 332 100.82 17195.62 46812.90 88888.00 2008-11-27 16:58:00.000 332 101.04 17194.82 46812.80 88888.00 2008-11-27 16:59:00.000 332 101.28 17194.93 46812.70 88888.00 2008-11-27 17:00:00.000 332 101.36 17195.33 46812.70 88888.00 2008-11-27 17:01:00.000 332 101.56 17195.84 46812.80 88888.00 2008-11-27 17:02:00.000 332 101.50 17194.93 46812.70 88888.00 2008-11-27 17:03:00.000 332 101.72 17194.94 46812.40 88888.00 2008-11-27 17:04:00.000 332 101.78 17195.94 46812.30 88888.00 2008-11-27 17:05:00.000 332 101.68 17196.24 46812.10 88888.00 2008-11-27 17:06:00.000 332 101.66 17196.64 46812.00 88888.00 2008-11-27 17:07:00.000 332 101.66 17197.74 46812.00 88888.00 2008-11-27 17:08:00.000 332 101.48 17198.33 46811.90 88888.00 2008-11-27 17:09:00.000 332 101.34 17198.93 46811.70 88888.00 2008-11-27 17:10:00.000 332 101.20 17199.33 46811.60 88888.00 2008-11-27 17:11:00.000 332 101.02 17199.12 46811.40 88888.00 2008-11-27 17:12:00.000 332 100.90 17198.92 46811.10 88888.00 2008-11-27 17:13:00.000 332 100.80 17198.62 46811.00 88888.00 2008-11-27 17:14:00.000 332 100.72 17198.71 46810.80 88888.00 2008-11-27 17:15:00.000 332 100.68 17198.21 46810.50 88888.00 2008-11-27 17:16:00.000 332 100.76 17198.32 46810.40 88888.00 2008-11-27 17:17:00.000 332 100.82 17198.12 46810.30 88888.00 2008-11-27 17:18:00.000 332 100.86 17198.32 46810.30 88888.00 2008-11-27 17:19:00.000 332 100.74 17197.62 46810.20 88888.00 2008-11-27 17:20:00.000 332 100.94 17197.52 46810.00 88888.00 2008-11-27 17:21:00.000 332 100.92 17197.42 46810.10 88888.00 2008-11-27 17:22:00.000 332 100.98 17197.32 46810.00 88888.00 2008-11-27 17:23:00.000 332 100.92 17196.92 46809.90 88888.00 2008-11-27 17:24:00.000 332 101.08 17196.82 46809.90 88888.00 2008-11-27 17:25:00.000 332 101.16 17197.33 46809.90 88888.00 2008-11-27 17:26:00.000 332 101.08 17196.82 46809.90 88888.00 2008-11-27 17:27:00.000 332 101.30 17196.53 46810.00 88888.00 2008-11-27 17:28:00.000 332 101.34 17196.93 46810.00 88888.00 2008-11-27 17:29:00.000 332 101.20 17196.63 46810.00 88888.00 2008-11-27 17:30:00.000 332 101.22 17196.43 46810.00 88888.00 2008-11-27 17:31:00.000 332 101.28 17196.13 46809.90 88888.00 2008-11-27 17:32:00.000 332 101.22 17196.13 46809.80 88888.00 2008-11-27 17:33:00.000 332 101.28 17196.73 46809.90 88888.00 2008-11-27 17:34:00.000 332 101.32 17197.03 46810.00 88888.00 2008-11-27 17:35:00.000 332 101.40 17197.43 46810.20 88888.00 2008-11-27 17:36:00.000 332 101.48 17197.33 46810.40 88888.00 2008-11-27 17:37:00.000 332 101.50 17197.13 46810.30 88888.00 2008-11-27 17:38:00.000 332 101.50 17197.53 46810.50 88888.00 2008-11-27 17:39:00.000 332 101.54 17197.84 46810.70 88888.00 2008-11-27 17:40:00.000 332 101.58 17198.04 46810.70 88888.00 2008-11-27 17:41:00.000 332 101.56 17198.54 46810.80 88888.00 2008-11-27 17:42:00.000 332 101.54 17198.74 46810.90 88888.00 2008-11-27 17:43:00.000 332 101.64 17199.34 46811.00 88888.00 2008-11-27 17:44:00.000 332 101.54 17199.54 46811.20 88888.00 2008-11-27 17:45:00.000 332 101.54 17198.94 46811.20 88888.00 2008-11-27 17:46:00.000 332 101.52 17198.83 46811.10 88888.00 2008-11-27 17:47:00.000 332 101.38 17198.93 46811.00 88888.00 2008-11-27 17:48:00.000 332 101.26 17198.43 46810.90 88888.00 2008-11-27 17:49:00.000 332 101.18 17198.13 46810.70 88888.00 2008-11-27 17:50:00.000 332 101.04 17197.82 46810.40 88888.00 2008-11-27 17:51:00.000 332 100.84 17197.72 46810.10 88888.00 2008-11-27 17:52:00.000 332 100.84 17197.52 46809.90 88888.00 2008-11-27 17:53:00.000 332 100.92 17197.32 46809.80 88888.00 2008-11-27 17:54:00.000 332 100.96 17197.52 46809.70 88888.00 2008-11-27 17:55:00.000 332 100.98 17197.12 46809.90 88888.00 2008-11-27 17:56:00.000 332 100.96 17196.92 46809.60 88888.00 2008-11-27 17:57:00.000 332 100.88 17196.82 46809.60 88888.00 2008-11-27 17:58:00.000 332 100.80 17196.52 46809.50 88888.00 2008-11-27 17:59:00.000 332 100.66 17195.71 46809.30 88888.00 2008-11-27 18:00:00.000 332 100.58 17195.81 46809.10 88888.00 2008-11-27 18:01:00.000 332 100.36 17195.41 46808.90 88888.00 2008-11-27 18:02:00.000 332 100.28 17195.30 46808.60 88888.00 2008-11-27 18:03:00.000 332 100.18 17195.40 46808.50 88888.00 2008-11-27 18:04:00.000 332 100.06 17194.80 46808.30 88888.00 2008-11-27 18:05:00.000 332 100.00 17194.30 46808.00 88888.00 2008-11-27 18:06:00.000 332 100.03 17193.90 46807.80 88888.00 2008-11-27 18:07:00.000 332 100.03 17194.00 46807.80 88888.00 2008-11-27 18:08:00.000 332 100.07 17193.30 46807.70 88888.00 2008-11-27 18:09:00.000 332 100.25 17192.90 46807.70 88888.00 2008-11-27 18:10:00.000 332 100.39 17193.31 46807.80 88888.00 2008-11-27 18:11:00.000 332 100.43 17193.21 46807.90 88888.00 2008-11-27 18:12:00.000 332 100.51 17193.21 46808.00 88888.00 2008-11-27 18:13:00.000 332 100.45 17193.01 46808.10 88888.00 2008-11-27 18:14:00.000 332 100.43 17192.81 46808.10 88888.00 2008-11-27 18:15:00.000 332 100.47 17192.61 46808.20 88888.00 2008-11-27 18:16:00.000 332 100.51 17192.71 46808.30 88888.00 2008-11-27 18:17:00.000 332 100.47 17192.41 46808.30 88888.00 2008-11-27 18:18:00.000 332 100.49 17192.41 46808.30 88888.00 2008-11-27 18:19:00.000 332 100.51 17192.61 46808.30 88888.00 2008-11-27 18:20:00.000 332 100.53 17192.91 46808.50 88888.00 2008-11-27 18:21:00.000 332 100.47 17193.31 46808.50 88888.00 2008-11-27 18:22:00.000 332 100.41 17193.31 46808.70 88888.00 2008-11-27 18:23:00.000 332 100.37 17193.71 46808.70 88888.00 2008-11-27 18:24:00.000 332 100.36 17194.31 46808.90 88888.00 2008-11-27 18:25:00.000 332 100.24 17194.30 46809.00 88888.00 2008-11-27 18:26:00.000 332 100.22 17194.10 46809.00 88888.00 2008-11-27 18:27:00.000 332 100.17 17193.90 46808.90 88888.00 2008-11-27 18:28:00.000 332 100.16 17194.30 46808.90 88888.00 2008-11-27 18:29:00.000 332 100.16 17195.10 46809.00 88888.00 2008-11-27 18:30:00.000 332 100.18 17196.00 46809.20 88888.00 2008-11-27 18:31:00.000 332 100.12 17196.30 46809.40 88888.00 2008-11-27 18:32:00.000 332 100.18 17196.50 46809.50 88888.00 2008-11-27 18:33:00.000 332 100.22 17196.80 46809.60 88888.00 2008-11-27 18:34:00.000 332 100.26 17197.10 46809.80 88888.00 2008-11-27 18:35:00.000 332 100.26 17196.70 46809.90 88888.00 2008-11-27 18:36:00.000 332 100.16 17196.20 46809.90 88888.00 2008-11-27 18:37:00.000 332 100.04 17195.70 46809.60 88888.00 2008-11-27 18:38:00.000 332 99.94 17195.10 46809.40 88888.00 2008-11-27 18:39:00.000 332 99.98 17194.50 46809.10 88888.00 2008-11-27 18:40:00.000 332 100.15 17193.90 46809.10 88888.00 2008-11-27 18:41:00.000 332 100.35 17193.21 46809.00 88888.00 2008-11-27 18:42:00.000 332 100.47 17193.41 46809.00 88888.00 2008-11-27 18:43:00.000 332 100.60 17193.91 46809.20 88888.00 2008-11-27 18:44:00.000 332 100.68 17194.21 46809.40 88888.00 2008-11-27 18:45:00.000 332 100.74 17194.22 46809.60 88888.00 2008-11-27 18:46:00.000 332 100.82 17194.12 46809.60 88888.00 2008-11-27 18:47:00.000 332 100.86 17193.82 46809.80 88888.00 2008-11-27 18:48:00.000 332 100.82 17193.82 46809.80 88888.00 2008-11-27 18:49:00.000 332 100.80 17193.92 46809.90 88888.00 2008-11-27 18:50:00.000 332 100.68 17194.31 46809.90 88888.00 2008-11-27 18:51:00.000 332 100.58 17194.71 46809.90 88888.00 2008-11-27 18:52:00.000 332 100.62 17195.41 46810.10 88888.00 2008-11-27 18:53:00.000 332 100.72 17195.71 46810.30 88888.00 2008-11-27 18:54:00.000 332 100.78 17196.32 46810.50 88888.00 2008-11-27 18:55:00.000 332 100.80 17196.52 46810.70 88888.00 2008-11-27 18:56:00.000 332 100.86 17196.92 46810.80 88888.00 2008-11-27 18:57:00.000 332 100.84 17197.02 46811.00 88888.00 2008-11-27 18:58:00.000 332 100.82 17197.12 46811.00 88888.00 2008-11-27 18:59:00.000 332 100.80 17197.32 46811.10 88888.00 2008-11-27 19:00:00.000 332 100.78 17197.42 46811.10 88888.00 2008-11-27 19:01:00.000 332 100.72 17196.91 46811.00 88888.00 2008-11-27 19:02:00.000 332 100.74 17196.42 46810.90 88888.00 2008-11-27 19:03:00.000 332 100.64 17195.51 46810.70 88888.00 2008-11-27 19:04:00.000 332 100.62 17195.01 46810.30 88888.00 2008-11-27 19:05:00.000 332 100.62 17194.61 46810.10 88888.00 2008-11-27 19:06:00.000 332 100.68 17194.51 46809.90 88888.00 2008-11-27 19:07:00.000 332 100.70 17194.11 46809.80 88888.00 2008-11-27 19:08:00.000 332 100.74 17193.92 46809.60 88888.00 2008-11-27 19:09:00.000 332 100.83 17193.62 46809.40 88888.00 2008-11-27 19:10:00.000 332 100.88 17193.92 46809.50 88888.00 2008-11-27 19:11:00.000 332 100.90 17193.92 46809.40 88888.00 2008-11-27 19:12:00.000 332 100.88 17194.02 46809.30 88888.00 2008-11-27 19:13:00.000 332 100.98 17194.52 46809.40 88888.00 2008-11-27 19:14:00.000 332 100.96 17194.52 46809.60 88888.00 2008-11-27 19:15:00.000 332 100.96 17194.82 46809.50 88888.00 2008-11-27 19:16:00.000 332 100.98 17195.82 46809.80 88888.00 2008-11-27 19:17:00.000 332 100.92 17196.52 46810.00 88888.00 2008-11-27 19:18:00.000 332 100.84 17196.42 46810.00 88888.00 2008-11-27 19:19:00.000 332 100.78 17196.52 46810.10 88888.00 2008-11-27 19:20:00.000 332 100.62 17196.11 46810.10 88888.00 2008-11-27 19:21:00.000 332 100.42 17195.21 46809.70 88888.00 2008-11-27 19:22:00.000 332 100.32 17194.70 46809.40 88888.00 2008-11-27 19:23:00.000 332 100.30 17194.20 46809.30 88888.00 2008-11-27 19:24:00.000 332 100.27 17193.50 46808.90 88888.00 2008-11-27 19:25:00.000 332 100.29 17193.90 46808.90 88888.00 2008-11-27 19:26:00.000 332 100.32 17194.40 46808.80 88888.00 2008-11-27 19:27:00.000 332 100.42 17194.51 46808.90 88888.00 2008-11-27 19:28:00.000 332 100.66 17194.81 46809.10 88888.00 2008-11-27 19:29:00.000 332 100.86 17195.02 46809.40 88888.00 2008-11-27 19:30:00.000 332 101.02 17194.92 46809.70 88888.00 2008-11-27 19:31:00.000 332 100.98 17195.02 46809.80 88888.00 2008-11-27 19:32:00.000 332 100.88 17195.32 46809.80 88888.00 2008-11-27 19:33:00.000 332 100.84 17196.62 46809.90 88888.00 2008-11-27 19:34:00.000 332 100.80 17197.92 46810.10 88888.00 2008-11-27 19:35:00.000 332 100.78 17198.72 46810.40 88888.00 2008-11-27 19:36:00.000 332 100.80 17199.22 46810.70 88888.00 2008-11-27 19:37:00.000 332 100.82 17199.52 46810.80 88888.00 2008-11-27 19:38:00.000 332 100.92 17199.82 46811.00 88888.00 2008-11-27 19:39:00.000 332 101.00 17200.02 46811.10 88888.00 2008-11-27 19:40:00.000 332 101.16 17200.13 46811.20 88888.00 2008-11-27 19:41:00.000 332 101.24 17200.33 46811.30 88888.00 2008-11-27 19:42:00.000 332 101.32 17200.33 46811.50 88888.00 2008-11-27 19:43:00.000 332 101.24 17200.33 46811.40 88888.00 2008-11-27 19:44:00.000 332 101.20 17199.93 46811.40 88888.00 2008-11-27 19:45:00.000 332 101.28 17200.73 46811.30 88888.00 2008-11-27 19:46:00.000 332 101.24 17200.43 46811.40 88888.00 2008-11-27 19:47:00.000 332 101.24 17199.83 46811.30 88888.00 2008-11-27 19:48:00.000 332 101.28 17199.63 46811.10 88888.00 2008-11-27 19:49:00.000 332 101.32 17199.23 46811.10 88888.00 2008-11-27 19:50:00.000 332 101.26 17198.33 46810.90 88888.00 2008-11-27 19:51:00.000 332 101.28 17197.43 46810.70 88888.00 2008-11-27 19:52:00.000 332 101.20 17196.63 46810.40 88888.00 2008-11-27 19:53:00.000 332 101.20 17196.53 46810.10 88888.00 2008-11-27 19:54:00.000 332 101.22 17196.23 46810.10 88888.00 2008-11-27 19:55:00.000 332 101.30 17196.13 46809.90 88888.00 2008-11-27 19:56:00.000 332 101.42 17196.33 46810.00 88888.00 2008-11-27 19:57:00.000 332 101.50 17196.83 46810.20 88888.00 2008-11-27 19:58:00.000 332 101.56 17197.34 46810.30 88888.00 2008-11-27 19:59:00.000 332 101.90 17198.54 46810.70 88888.00 2008-11-27 20:00:00.000 332 102.54 17201.46 46811.50 88888.00 2008-11-27 20:01:00.000 332 103.23 17206.18 46812.80 88888.00 2008-11-27 20:02:00.000 332 104.19 17208.51 46814.50 88888.00 2008-11-27 20:03:00.000 332 104.76 17210.43 46816.10 88888.00 2008-11-27 20:04:00.000 332 105.34 17212.25 46817.30 88888.00 2008-11-27 20:05:00.000 332 105.92 17214.86 46818.70 88888.00 2008-11-27 20:06:00.000 332 106.45 17217.88 46819.80 88888.00 2008-11-27 20:07:00.000 332 106.59 17221.09 46820.90 88888.00 2008-11-27 20:08:00.000 332 106.74 17223.99 46821.70 88888.00 2008-11-27 20:09:00.000 332 106.62 17225.19 46822.40 88888.00 2008-11-27 20:10:00.000 332 106.40 17225.78 46822.50 88888.00 2008-11-27 20:11:00.000 332 106.02 17225.07 46822.10 88888.00 2008-11-27 20:12:00.000 332 105.55 17223.45 46821.30 88888.00 2008-11-27 20:13:00.000 332 105.29 17222.44 46820.20 88888.00 2008-11-27 20:14:00.000 332 104.93 17219.83 46818.90 88888.00 2008-11-27 20:15:00.000 332 104.65 17217.92 46817.50 88888.00 2008-11-27 20:16:00.000 332 104.58 17215.62 46816.20 88888.00 2008-11-27 20:17:00.000 332 104.42 17212.32 46814.80 88888.00 2008-11-27 20:18:00.000 332 104.48 17211.02 46813.60 88888.00 2008-11-27 20:19:00.000 332 104.57 17208.42 46812.50 88888.00 2008-11-27 20:20:00.000 332 104.79 17206.53 46811.60 88888.00 2008-11-27 20:21:00.000 332 105.19 17205.24 46811.00 88888.00 2008-11-27 20:22:00.000 332 105.57 17204.55 46810.60 88888.00 2008-11-27 20:23:00.000 332 105.99 17204.37 46810.50 88888.00 2008-11-27 20:24:00.000 332 106.21 17204.57 46810.50 88888.00 2008-11-27 20:25:00.000 332 105.85 17205.26 46810.40 88888.00 2008-11-27 20:26:00.000 332 105.59 17204.25 46810.00 88888.00 2008-11-27 20:27:00.000 332 105.17 17204.04 46809.60 88888.00 2008-11-27 20:28:00.000 332 105.19 17202.84 46808.90 88888.00 2008-11-27 20:29:00.000 332 105.03 17201.34 46808.50 88888.00 2008-11-27 20:30:00.000 332 104.86 17200.33 46807.90 88888.00 2008-11-27 20:31:00.000 332 104.84 17198.63 46807.10 88888.00 2008-11-27 20:32:00.000 332 104.76 17196.63 46806.50 88888.00 2008-11-27 20:33:00.000 332 104.76 17194.63 46805.70 88888.00 2008-11-27 20:34:00.000 332 104.73 17192.53 46805.00 88888.00 2008-11-27 20:35:00.000 332 104.73 17190.33 46804.20 88888.00 2008-11-27 20:36:00.000 332 104.83 17188.43 46803.50 88888.00 2008-11-27 20:37:00.000 332 104.85 17186.63 46802.90 88888.00 2008-11-27 20:38:00.000 332 105.10 17184.64 46802.50 88888.00 2008-11-27 20:39:00.000 332 105.42 17182.95 46802.30 88888.00 2008-11-27 20:40:00.000 332 105.70 17182.56 46802.20 88888.00 2008-11-27 20:41:00.000 332 106.24 17182.97 46802.50 88888.00 2008-11-27 20:42:00.000 332 106.92 17184.40 46803.50 88888.00 2008-11-27 20:43:00.000 332 107.34 17184.81 46804.40 88888.00 2008-11-27 20:44:00.000 332 107.77 17185.63 46805.40 88888.00 2008-11-27 20:45:00.000 332 108.19 17186.74 46806.60 88888.00 2008-11-27 20:46:00.000 332 108.53 17188.05 46807.60 88888.00 2008-11-27 20:47:00.000 332 108.91 17189.37 46808.80 88888.00 2008-11-27 20:48:00.000 332 109.23 17191.08 46809.90 88888.00 2008-11-27 20:49:00.000 332 109.25 17191.98 46810.90 88888.00 2008-11-27 20:50:00.000 332 109.30 17193.18 46811.70 88888.00 2008-11-27 20:51:00.000 332 109.24 17194.18 46812.40 88888.00 2008-11-27 20:52:00.000 332 109.14 17194.58 46812.80 88888.00 2008-11-27 20:53:00.000 332 109.04 17194.87 46813.10 88888.00 2008-11-27 20:54:00.000 332 109.14 17195.68 46813.30 88888.00 2008-11-27 20:55:00.000 332 109.22 17196.78 46813.70 88888.00 2008-11-27 20:56:00.000 332 109.18 17197.88 46814.10 88888.00 2008-11-27 20:57:00.000 332 108.94 17198.17 46814.40 88888.00 2008-11-27 20:58:00.000 332 108.50 17197.75 46814.10 88888.00 2008-11-27 20:59:00.000 332 108.20 17197.34 46813.80 88888.00 2008-11-27 21:00:00.000 332 107.92 17196.13 46813.40 88888.00 2008-11-27 21:01:00.000 332 107.68 17195.22 46812.70 88888.00 2008-11-27 21:02:00.000 332 107.40 17193.71 46812.20 88888.00 2008-11-27 21:03:00.000 332 107.29 17192.41 46811.70 88888.00 2008-11-27 21:04:00.000 332 107.15 17191.60 46811.20 88888.00 2008-11-27 21:05:00.000 332 106.97 17191.00 46810.90 88888.00 2008-11-27 21:06:00.000 332 106.71 17189.69 46810.40 88888.00 2008-11-27 21:07:00.000 332 106.49 17188.78 46809.90 88888.00 2008-11-27 21:08:00.000 332 106.19 17187.87 46809.40 88888.00 2008-11-27 21:09:00.000 332 105.83 17186.86 46808.90 88888.00 2008-11-27 21:10:00.000 332 105.47 17185.85 46808.30 88888.00 2008-11-27 21:11:00.000 332 105.27 17185.34 46807.80 88888.00 2008-11-27 21:12:00.000 332 105.17 17185.44 46807.50 88888.00 2008-11-27 21:13:00.000 332 105.13 17185.24 46807.50 88888.00 2008-11-27 21:14:00.000 332 105.19 17185.54 46807.60 88888.00 2008-11-27 21:15:00.000 332 105.19 17185.44 46807.70 88888.00 2008-11-27 21:16:00.000 332 105.09 17185.74 46807.70 88888.00 2008-11-27 21:17:00.000 332 104.85 17186.13 46807.80 88888.00 2008-11-27 21:18:00.000 332 104.59 17186.22 46807.70 88888.00 2008-11-27 21:19:00.000 332 104.39 17186.22 46807.60 88888.00 2008-11-27 21:20:00.000 332 104.11 17186.11 46807.50 88888.00 2008-11-27 21:21:00.000 332 103.87 17185.80 46807.10 88888.00 2008-11-27 21:22:00.000 332 103.59 17185.19 46806.90 88888.00 2008-11-27 21:23:00.000 332 103.32 17184.08 46806.40 88888.00 2008-11-27 21:24:00.000 332 103.10 17183.38 46805.90 88888.00 2008-11-27 21:25:00.000 332 102.90 17183.17 46805.50 88888.00 2008-11-27 21:26:00.000 332 102.70 17182.77 46805.10 88888.00 2008-11-27 21:27:00.000 332 102.64 17182.66 46804.90 88888.00 2008-11-27 21:28:00.000 332 102.58 17182.46 46804.70 88888.00 2008-11-27 21:29:00.000 332 102.56 17182.46 46804.60 88888.00 2008-11-27 21:30:00.000 332 102.52 17182.76 46804.80 88888.00 2008-11-27 21:31:00.000 332 102.42 17182.96 46804.80 88888.00 2008-11-27 21:32:00.000 332 102.38 17183.36 46804.80 88888.00 2008-11-27 21:33:00.000 332 102.37 17184.26 46805.10 88888.00 2008-11-27 21:34:00.000 332 102.39 17185.06 46805.30 88888.00 2008-11-27 21:35:00.000 332 102.47 17185.56 46805.60 88888.00 2008-11-27 21:36:00.000 332 102.57 17186.76 46806.10 88888.00 2008-11-27 21:37:00.000 332 102.65 17187.57 46806.50 88888.00 2008-11-27 21:38:00.000 332 102.75 17188.77 46807.00 88888.00 2008-11-27 21:39:00.000 332 102.83 17190.27 46807.60 88888.00 2008-11-27 21:40:00.000 332 102.71 17191.47 46808.10 88888.00 2008-11-27 21:41:00.000 332 102.55 17192.36 46808.30 88888.00 2008-11-27 21:42:00.000 332 102.31 17192.26 46808.40 88888.00 2008-11-27 21:43:00.000 332 102.05 17191.45 46808.30 88888.00 2008-11-27 21:44:00.000 332 101.81 17190.64 46807.90 88888.00 2008-11-27 21:45:00.000 332 101.65 17190.44 46807.50 88888.00 2008-11-27 21:46:00.000 332 101.51 17190.43 46807.20 88888.00 2008-11-27 21:47:00.000 332 101.39 17189.93 46806.90 88888.00 2008-11-27 21:48:00.000 332 101.29 17189.73 46806.60 88888.00 2008-11-27 21:49:00.000 332 101.31 17189.43 46806.50 88888.00 2008-11-27 21:50:00.000 332 101.33 17189.33 46806.50 88888.00 2008-11-27 21:51:00.000 332 101.33 17189.13 46806.40 88888.00 2008-11-27 21:52:00.000 332 101.41 17188.73 46806.40 88888.00 2008-11-27 21:53:00.000 332 101.53 17188.64 46806.40 88888.00 2008-11-27 21:54:00.000 332 101.73 17188.24 46806.50 88888.00 2008-11-27 21:55:00.000 332 101.93 17188.15 46806.60 88888.00 2008-11-27 21:56:00.000 332 102.07 17188.25 46806.80 88888.00 2008-11-27 21:57:00.000 332 102.15 17187.95 46807.00 88888.00 2008-11-27 21:58:00.000 332 102.25 17187.55 46807.10 88888.00 2008-11-27 21:59:00.000 332 102.31 17187.46 46807.30 88888.00 2008-11-27 22:00:00.000 332 102.27 17187.35 46807.50 88888.00 2008-11-27 22:01:00.000 332 102.17 17187.85 46807.70 88888.00 2008-11-27 22:02:00.000 332 101.99 17188.25 46807.90 88888.00 2008-11-27 22:03:00.000 332 101.85 17188.54 46808.10 88888.00 2008-11-27 22:04:00.000 332 101.73 17188.84 46808.50 88888.00 2008-11-27 22:05:00.000 332 101.53 17188.64 46808.80 88888.00 2008-11-27 22:06:00.000 332 101.31 17188.83 46808.70 88888.00 2008-11-27 22:07:00.000 332 101.21 17189.73 46808.70 88888.00 2008-11-27 22:08:00.000 332 101.17 17190.33 46808.70 88888.00 2008-11-27 22:09:00.000 332 101.21 17190.63 46808.70 88888.00 2008-11-27 22:10:00.000 332 101.23 17190.73 46808.80 88888.00 2008-11-27 22:11:00.000 332 101.21 17190.93 46808.60 88888.00 2008-11-27 22:12:00.000 332 101.27 17191.23 46808.70 88888.00 2008-11-27 22:13:00.000 332 101.27 17191.53 46808.70 88888.00 2008-11-27 22:14:00.000 332 101.31 17191.53 46808.60 88888.00 2008-11-27 22:15:00.000 332 101.31 17191.73 46808.50 88888.00 2008-11-27 22:16:00.000 332 101.27 17191.43 46808.30 88888.00 2008-11-27 22:17:00.000 332 101.31 17191.63 46808.30 88888.00 2008-11-27 22:18:00.000 332 101.27 17191.73 46808.20 88888.00 2008-11-27 22:19:00.000 332 101.27 17191.63 46808.10 88888.00 2008-11-27 22:20:00.000 332 101.31 17192.03 46808.20 88888.00 2008-11-27 22:21:00.000 332 101.35 17192.43 46808.30 88888.00 2008-11-27 22:22:00.000 332 101.35 17192.73 46808.40 88888.00 2008-11-27 22:23:00.000 332 101.37 17192.73 46808.50 88888.00 2008-11-27 22:24:00.000 332 101.33 17192.63 46808.50 88888.00 2008-11-27 22:25:00.000 332 101.31 17192.63 46808.50 88888.00 2008-11-27 22:26:00.000 332 101.29 17192.33 46808.40 88888.00 2008-11-27 22:27:00.000 332 101.33 17192.23 46808.40 88888.00 2008-11-27 22:28:00.000 332 101.35 17192.33 46808.30 88888.00 2008-11-27 22:29:00.000 332 101.39 17192.23 46808.30 88888.00 2008-11-27 22:30:00.000 332 101.43 17192.23 46808.30 88888.00 2008-11-27 22:31:00.000 332 101.47 17192.23 46808.40 88888.00 2008-11-27 22:32:00.000 332 101.51 17191.93 46808.40 88888.00 2008-11-27 22:33:00.000 332 101.49 17191.73 46808.40 88888.00 2008-11-27 22:34:00.000 332 101.47 17191.53 46808.40 88888.00 2008-11-27 22:35:00.000 332 101.43 17191.43 46808.20 88888.00 2008-11-27 22:36:00.000 332 101.39 17191.63 46808.20 88888.00 2008-11-27 22:37:00.000 332 101.39 17191.93 46808.30 88888.00 2008-11-27 22:38:00.000 332 101.39 17191.93 46808.20 88888.00 2008-11-27 22:39:00.000 332 101.43 17192.33 46808.40 88888.00 2008-11-27 22:40:00.000 332 101.47 17192.43 46808.50 88888.00 2008-11-27 22:41:00.000 332 101.51 17192.83 46808.60 88888.00 2008-11-27 22:42:00.000 332 101.51 17193.13 46808.70 88888.00 2008-11-27 22:43:00.000 332 101.49 17193.33 46808.80 88888.00 2008-11-27 22:44:00.000 332 101.51 17193.53 46808.90 88888.00 2008-11-27 22:45:00.000 332 101.45 17193.53 46808.90 88888.00 2008-11-27 22:46:00.000 332 101.40 17193.63 46808.80 88888.00 2008-11-27 22:47:00.000 332 101.35 17193.43 46808.80 88888.00 2008-11-27 22:48:00.000 332 101.33 17193.23 46808.70 88888.00 2008-11-27 22:49:00.000 332 101.35 17193.13 46808.60 88888.00 2008-11-27 22:50:00.000 332 101.35 17193.03 46808.60 88888.00 2008-11-27 22:51:00.000 332 101.33 17192.83 46808.50 88888.00 2008-11-27 22:52:00.000 332 101.29 17192.73 46808.50 88888.00 2008-11-27 22:53:00.000 332 101.23 17192.93 46808.40 88888.00 2008-11-27 22:54:00.000 332 101.21 17193.23 46808.40 88888.00 2008-11-27 22:55:00.000 332 101.13 17193.42 46808.40 88888.00 2008-11-27 22:56:00.000 332 101.07 17193.62 46808.30 88888.00 2008-11-27 22:57:00.000 332 101.08 17194.12 46808.40 88888.00 2008-11-27 22:58:00.000 332 101.06 17193.82 46808.30 88888.00 2008-11-27 22:59:00.000 332 101.12 17193.82 46808.40 88888.00 2008-11-27 23:00:00.000 332 101.14 17193.73 46808.40 88888.00 2008-11-27 23:01:00.000 332 101.17 17193.43 46808.40 88888.00 2008-11-27 23:02:00.000 332 101.23 17192.93 46808.50 88888.00 2008-11-27 23:03:00.000 332 101.29 17192.63 46808.60 88888.00 2008-11-27 23:04:00.000 332 101.37 17192.53 46808.90 88888.00 2008-11-27 23:05:00.000 332 101.39 17192.13 46809.20 88888.00 2008-11-27 23:06:00.000 332 101.43 17191.63 46809.40 88888.00 2008-11-27 23:07:00.000 332 101.49 17191.33 46809.70 88888.00 2008-11-27 23:08:00.000 332 101.55 17191.04 46809.90 88888.00 2008-11-27 23:09:00.000 332 101.67 17190.84 46810.20 88888.00 2008-11-27 23:10:00.000 332 101.73 17190.54 46810.30 88888.00 2008-11-27 23:11:00.000 332 101.77 17190.44 46810.40 88888.00 2008-11-27 23:12:00.000 332 101.83 17190.44 46810.60 88888.00 2008-11-27 23:13:00.000 332 101.85 17190.34 46810.70 88888.00 2008-11-27 23:14:00.000 332 101.85 17190.34 46810.90 88888.00 2008-11-27 23:15:00.000 332 101.83 17190.04 46810.90 88888.00 2008-11-27 23:16:00.000 332 101.83 17190.04 46810.90 88888.00 2008-11-27 23:17:00.000 332 101.87 17190.34 46810.90 88888.00 2008-11-27 23:18:00.000 332 101.87 17190.24 46811.00 88888.00 2008-11-27 23:19:00.000 332 101.87 17190.24 46811.00 88888.00 2008-11-27 23:20:00.000 332 101.85 17190.34 46811.10 88888.00 2008-11-27 23:21:00.000 332 101.77 17190.14 46811.10 88888.00 2008-11-27 23:22:00.000 332 101.73 17190.14 46810.90 88888.00 2008-11-27 23:23:00.000 332 101.65 17189.94 46810.80 88888.00 2008-11-27 23:24:00.000 332 101.61 17189.64 46810.70 88888.00 2008-11-27 23:25:00.000 332 101.63 17189.14 46810.50 88888.00 2008-11-27 23:26:00.000 332 101.59 17189.14 46810.30 88888.00 2008-11-27 23:27:00.000 332 101.59 17189.14 46810.30 88888.00 2008-11-27 23:28:00.000 332 101.55 17189.14 46810.10 88888.00 2008-11-27 23:29:00.000 332 101.57 17189.34 46810.20 88888.00 2008-11-27 23:30:00.000 332 101.55 17189.54 46810.30 88888.00 2008-11-27 23:31:00.000 332 101.53 17189.34 46810.20 88888.00 2008-11-27 23:32:00.000 332 101.55 17189.34 46810.20 88888.00 2008-11-27 23:33:00.000 332 101.51 17189.53 46810.20 88888.00 2008-11-27 23:34:00.000 332 101.49 17189.53 46810.20 88888.00 2008-11-27 23:35:00.000 332 101.47 17189.63 46810.20 88888.00 2008-11-27 23:36:00.000 332 101.43 17189.53 46810.10 88888.00 2008-11-27 23:37:00.000 332 101.39 17189.63 46810.10 88888.00 2008-11-27 23:38:00.000 332 101.35 17189.83 46810.00 88888.00 2008-11-27 23:39:00.000 332 101.35 17190.23 46810.00 88888.00 2008-11-27 23:40:00.000 332 101.33 17190.33 46810.00 88888.00 2008-11-27 23:41:00.000 332 101.27 17190.53 46810.00 88888.00 2008-11-27 23:42:00.000 332 101.21 17190.33 46809.90 88888.00 2008-11-27 23:43:00.000 332 101.17 17190.43 46809.90 88888.00 2008-11-27 23:44:00.000 332 101.15 17190.43 46809.90 88888.00 2008-11-27 23:45:00.000 332 101.07 17190.32 46809.70 88888.00 2008-11-27 23:46:00.000 332 100.99 17190.72 46809.60 88888.00 2008-11-27 23:47:00.000 332 100.87 17191.12 46809.60 88888.00 2008-11-27 23:48:00.000 332 100.75 17191.12 46809.50 88888.00 2008-11-27 23:49:00.000 332 100.75 17191.12 46809.50 88888.00 2008-11-27 23:50:00.000 332 100.83 17190.82 46809.50 88888.00 2008-11-27 23:51:00.000 332 100.91 17190.72 46809.40 88888.00 2008-11-27 23:52:00.000 332 101.01 17190.82 46809.40 88888.00 2008-11-27 23:53:00.000 332 101.17 17190.93 46809.50 88888.00 2008-11-27 23:54:00.000 332 101.31 17191.03 46809.70 88888.00 2008-11-27 23:55:00.000 332 101.39 17190.93 46809.80 88888.00 2008-11-27 23:56:00.000 332 101.49 17190.83 46809.80 88888.00 2008-11-27 23:57:00.000 332 101.57 17190.54 46809.90 88888.00 2008-11-27 23:58:00.000 332 101.67 17190.44 46810.00 88888.00 2008-11-27 23:59:00.000 332 99999.00 99999.00 99999.00 88888.00