Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2008-11-22 00:00:00.000 327 100.42 17198.71 46803.90 88888.00 2008-11-22 00:01:00.000 327 100.44 17198.71 46803.90 88888.00 2008-11-22 00:02:00.000 327 100.44 17198.81 46803.90 88888.00 2008-11-22 00:03:00.000 327 100.44 17199.01 46803.90 88888.00 2008-11-22 00:04:00.000 327 100.42 17199.01 46804.00 88888.00 2008-11-22 00:05:00.000 327 100.42 17198.91 46804.00 88888.00 2008-11-22 00:06:00.000 327 100.38 17199.01 46804.00 88888.00 2008-11-22 00:07:00.000 327 100.38 17199.11 46804.00 88888.00 2008-11-22 00:08:00.000 327 100.34 17199.01 46804.00 88888.00 2008-11-22 00:09:00.000 327 100.36 17199.11 46804.00 88888.00 2008-11-22 00:10:00.000 327 100.34 17199.11 46804.10 88888.00 2008-11-22 00:11:00.000 327 100.34 17199.11 46804.10 88888.00 2008-11-22 00:12:00.000 327 100.34 17199.11 46804.10 88888.00 2008-11-22 00:13:00.000 327 100.30 17199.00 46804.00 88888.00 2008-11-22 00:14:00.000 327 100.24 17198.90 46804.00 88888.00 2008-11-22 00:15:00.000 327 100.08 17199.30 46803.90 88888.00 2008-11-22 00:16:00.000 327 99.92 17199.69 46803.90 88888.00 2008-11-22 00:17:00.000 327 99.86 17199.19 46803.70 88888.00 2008-11-22 00:18:00.000 327 99.80 17198.99 46803.60 88888.00 2008-11-22 00:19:00.000 327 99.90 17199.29 46803.60 88888.00 2008-11-22 00:20:00.000 327 99.88 17199.29 46803.70 88888.00 2008-11-22 00:21:00.000 327 99.78 17199.79 46803.60 88888.00 2008-11-22 00:22:00.000 327 99.64 17199.79 46803.50 88888.00 2008-11-22 00:23:00.000 327 99.62 17199.69 46803.40 88888.00 2008-11-22 00:24:00.000 327 99.82 17200.09 46803.50 88888.00 2008-11-22 00:25:00.000 327 99.86 17200.59 46803.70 88888.00 2008-11-22 00:26:00.000 327 99.90 17200.69 46803.80 88888.00 2008-11-22 00:27:00.000 327 99.98 17200.40 46803.80 88888.00 2008-11-22 00:28:00.000 327 100.06 17200.80 46803.90 88888.00 2008-11-22 00:29:00.000 327 99.92 17201.29 46804.00 88888.00 2008-11-22 00:30:00.000 327 99.86 17201.59 46804.00 88888.00 2008-11-22 00:31:00.000 327 100.00 17201.10 46804.10 88888.00 2008-11-22 00:32:00.000 327 100.04 17201.70 46804.10 88888.00 2008-11-22 00:33:00.000 327 99.96 17201.90 46804.20 88888.00 2008-11-22 00:34:00.000 327 99.86 17201.59 46804.10 88888.00 2008-11-22 00:35:00.000 327 99.98 17201.10 46804.10 88888.00 2008-11-22 00:36:00.000 327 100.08 17201.60 46804.10 88888.00 2008-11-22 00:37:00.000 327 100.06 17201.90 46804.20 88888.00 2008-11-22 00:38:00.000 327 100.04 17202.00 46804.20 88888.00 2008-11-22 00:39:00.000 327 100.04 17201.90 46804.20 88888.00 2008-11-22 00:40:00.000 327 100.18 17201.80 46804.30 88888.00 2008-11-22 00:41:00.000 327 100.28 17201.80 46804.30 88888.00 2008-11-22 00:42:00.000 327 100.30 17201.70 46804.40 88888.00 2008-11-22 00:43:00.000 327 100.26 17201.70 46804.40 88888.00 2008-11-22 00:44:00.000 327 100.36 17201.61 46804.40 88888.00 2008-11-22 00:45:00.000 327 100.40 17201.71 46804.40 88888.00 2008-11-22 00:46:00.000 327 100.44 17201.81 46804.50 88888.00 2008-11-22 00:47:00.000 327 100.46 17201.71 46804.50 88888.00 2008-11-22 00:48:00.000 327 100.50 17201.61 46804.50 88888.00 2008-11-22 00:49:00.000 327 100.56 17201.71 46804.50 88888.00 2008-11-22 00:50:00.000 327 100.56 17201.71 46804.50 88888.00 2008-11-22 00:51:00.000 327 100.54 17201.61 46804.50 88888.00 2008-11-22 00:52:00.000 327 100.52 17201.41 46804.50 88888.00 2008-11-22 00:53:00.000 327 100.50 17201.31 46804.40 88888.00 2008-11-22 00:54:00.000 327 100.48 17201.21 46804.40 88888.00 2008-11-22 00:55:00.000 327 100.42 17201.01 46804.30 88888.00 2008-11-22 00:56:00.000 327 100.40 17201.01 46804.20 88888.00 2008-11-22 00:57:00.000 327 100.34 17200.91 46804.10 88888.00 2008-11-22 00:58:00.000 327 100.30 17200.70 46804.10 88888.00 2008-11-22 00:59:00.000 327 100.34 17201.11 46804.10 88888.00 2008-11-22 01:00:00.000 327 100.44 17200.21 46804.20 88888.00 2008-11-22 01:01:00.000 327 100.32 17199.80 46804.20 88888.00 2008-11-22 01:02:00.000 327 100.18 17199.80 46804.10 88888.00 2008-11-22 01:03:00.000 327 100.12 17199.90 46804.00 88888.00 2008-11-22 01:04:00.000 327 100.18 17199.70 46804.00 88888.00 2008-11-22 01:05:00.000 327 100.22 17199.90 46804.00 88888.00 2008-11-22 01:06:00.000 327 100.16 17200.10 46804.00 88888.00 2008-11-22 01:07:00.000 327 100.10 17200.10 46804.00 88888.00 2008-11-22 01:08:00.000 327 100.12 17200.20 46804.00 88888.00 2008-11-22 01:09:00.000 327 100.16 17200.40 46804.10 88888.00 2008-11-22 01:10:00.000 327 100.18 17200.40 46804.20 88888.00 2008-11-22 01:11:00.000 327 100.12 17200.30 46804.20 88888.00 2008-11-22 01:12:00.000 327 100.04 17200.40 46804.10 88888.00 2008-11-22 01:13:00.000 327 100.02 17200.50 46804.00 88888.00 2008-11-22 01:14:00.000 327 100.02 17200.40 46804.00 88888.00 2008-11-22 01:15:00.000 327 100.06 17200.50 46804.10 88888.00 2008-11-22 01:16:00.000 327 100.10 17200.30 46804.10 88888.00 2008-11-22 01:17:00.000 327 100.08 17200.30 46804.10 88888.00 2008-11-22 01:18:00.000 327 100.08 17200.30 46804.10 88888.00 2008-11-22 01:19:00.000 327 100.08 17200.20 46804.10 88888.00 2008-11-22 01:20:00.000 327 100.06 17200.10 46804.00 88888.00 2008-11-22 01:21:00.000 327 100.02 17200.30 46804.00 88888.00 2008-11-22 01:22:00.000 327 100.02 17200.30 46804.00 88888.00 2008-11-22 01:23:00.000 327 100.00 17200.20 46804.00 88888.00 2008-11-22 01:24:00.000 327 100.00 17200.20 46804.00 88888.00 2008-11-22 01:25:00.000 327 100.02 17200.40 46803.90 88888.00 2008-11-22 01:26:00.000 327 100.00 17200.40 46804.00 88888.00 2008-11-22 01:27:00.000 327 100.02 17200.40 46804.00 88888.00 2008-11-22 01:28:00.000 327 100.02 17200.30 46804.00 88888.00 2008-11-22 01:29:00.000 327 100.04 17200.50 46804.00 88888.00 2008-11-22 01:30:00.000 327 100.06 17200.60 46804.10 88888.00 2008-11-22 01:31:00.000 327 100.08 17200.70 46804.20 88888.00 2008-11-22 01:32:00.000 327 100.08 17200.80 46804.20 88888.00 2008-11-22 01:33:00.000 327 100.10 17200.70 46804.30 88888.00 2008-11-22 01:34:00.000 327 100.10 17200.70 46804.30 88888.00 2008-11-22 01:35:00.000 327 100.10 17200.70 46804.30 88888.00 2008-11-22 01:36:00.000 327 100.06 17200.80 46804.30 88888.00 2008-11-22 01:37:00.000 327 100.08 17200.90 46804.30 88888.00 2008-11-22 01:38:00.000 327 100.10 17200.90 46804.30 88888.00 2008-11-22 01:39:00.000 327 100.10 17200.90 46804.30 88888.00 2008-11-22 01:40:00.000 327 100.10 17200.70 46804.30 88888.00 2008-11-22 01:41:00.000 327 100.10 17200.60 46804.30 88888.00 2008-11-22 01:42:00.000 327 100.08 17200.60 46804.30 88888.00 2008-11-22 01:43:00.000 327 100.08 17200.50 46804.30 88888.00 2008-11-22 01:44:00.000 327 100.08 17200.50 46804.30 88888.00 2008-11-22 01:45:00.000 327 100.08 17200.70 46804.30 88888.00 2008-11-22 01:46:00.000 327 100.10 17200.80 46804.30 88888.00 2008-11-22 01:47:00.000 327 100.10 17200.80 46804.40 88888.00 2008-11-22 01:48:00.000 327 100.08 17200.80 46804.40 88888.00 2008-11-22 01:49:00.000 327 100.06 17200.90 46804.30 88888.00 2008-11-22 01:50:00.000 327 100.04 17200.80 46804.30 88888.00 2008-11-22 01:51:00.000 327 100.06 17200.80 46804.30 88888.00 2008-11-22 01:52:00.000 327 100.06 17200.70 46804.30 88888.00 2008-11-22 01:53:00.000 327 100.06 17200.60 46804.40 88888.00 2008-11-22 01:54:00.000 327 100.06 17200.50 46804.30 88888.00 2008-11-22 01:55:00.000 327 100.08 17200.40 46804.30 88888.00 2008-11-22 01:56:00.000 327 100.08 17200.50 46804.30 88888.00 2008-11-22 01:57:00.000 327 100.12 17200.60 46804.30 88888.00 2008-11-22 01:58:00.000 327 100.14 17200.40 46804.30 88888.00 2008-11-22 01:59:00.000 327 100.14 17200.40 46804.40 88888.00 2008-11-22 02:00:00.000 327 100.12 17200.50 46804.30 88888.00 2008-11-22 02:01:00.000 327 100.10 17200.60 46804.30 88888.00 2008-11-22 02:02:00.000 327 100.10 17200.80 46804.20 88888.00 2008-11-22 02:03:00.000 327 100.10 17200.90 46804.20 88888.00 2008-11-22 02:04:00.000 327 100.10 17201.00 46804.10 88888.00 2008-11-22 02:05:00.000 327 100.06 17200.90 46804.10 88888.00 2008-11-22 02:06:00.000 327 100.04 17200.90 46804.10 88888.00 2008-11-22 02:07:00.000 327 100.02 17201.00 46804.10 88888.00 2008-11-22 02:08:00.000 327 100.00 17201.00 46804.10 88888.00 2008-11-22 02:09:00.000 327 99.98 17201.00 46804.10 88888.00 2008-11-22 02:10:00.000 327 99.94 17200.90 46804.10 88888.00 2008-11-22 02:11:00.000 327 99.94 17200.90 46804.00 88888.00 2008-11-22 02:12:00.000 327 99.94 17200.90 46804.00 88888.00 2008-11-22 02:13:00.000 327 99.94 17200.80 46804.00 88888.00 2008-11-22 02:14:00.000 327 99.94 17200.70 46804.00 88888.00 2008-11-22 02:15:00.000 327 99.96 17200.70 46803.90 88888.00 2008-11-22 02:16:00.000 327 99.98 17200.70 46804.00 88888.00 2008-11-22 02:17:00.000 327 100.00 17200.90 46804.00 88888.00 2008-11-22 02:18:00.000 327 100.02 17201.00 46804.00 88888.00 2008-11-22 02:19:00.000 327 100.02 17201.20 46804.10 88888.00 2008-11-22 02:20:00.000 327 100.02 17201.40 46804.20 88888.00 2008-11-22 02:21:00.000 327 100.00 17201.60 46804.20 88888.00 2008-11-22 02:22:00.000 327 99.98 17201.80 46804.20 88888.00 2008-11-22 02:23:00.000 327 99.98 17201.90 46804.30 88888.00 2008-11-22 02:24:00.000 327 99.98 17201.90 46804.30 88888.00 2008-11-22 02:25:00.000 327 99.96 17201.90 46804.30 88888.00 2008-11-22 02:26:00.000 327 99.94 17202.00 46804.30 88888.00 2008-11-22 02:27:00.000 327 99.92 17202.09 46804.30 88888.00 2008-11-22 02:28:00.000 327 99.90 17202.09 46804.30 88888.00 2008-11-22 02:29:00.000 327 99.88 17202.09 46804.30 88888.00 2008-11-22 02:30:00.000 327 99.88 17202.19 46804.20 88888.00 2008-11-22 02:31:00.000 327 99.86 17202.19 46804.20 88888.00 2008-11-22 02:32:00.000 327 99.86 17202.29 46804.30 88888.00 2008-11-22 02:33:00.000 327 99.86 17202.09 46804.20 88888.00 2008-11-22 02:34:00.000 327 99.86 17201.99 46804.20 88888.00 2008-11-22 02:35:00.000 327 99.86 17201.99 46804.10 88888.00 2008-11-22 02:36:00.000 327 99.86 17201.89 46804.10 88888.00 2008-11-22 02:37:00.000 327 99.86 17201.79 46804.10 88888.00 2008-11-22 02:38:00.000 327 99.88 17201.69 46804.00 88888.00 2008-11-22 02:39:00.000 327 99.86 17201.59 46803.90 88888.00 2008-11-22 02:40:00.000 327 99.86 17201.59 46803.90 88888.00 2008-11-22 02:41:00.000 327 99.88 17201.69 46803.90 88888.00 2008-11-22 02:42:00.000 327 99.90 17201.59 46804.00 88888.00 2008-11-22 02:43:00.000 327 99.90 17201.79 46803.90 88888.00 2008-11-22 02:44:00.000 327 99.90 17201.69 46804.00 88888.00 2008-11-22 02:45:00.000 327 99.88 17201.69 46804.00 88888.00 2008-11-22 02:46:00.000 327 99.86 17201.69 46804.00 88888.00 2008-11-22 02:47:00.000 327 99.86 17201.69 46804.00 88888.00 2008-11-22 02:48:00.000 327 99.86 17201.69 46804.00 88888.00 2008-11-22 02:49:00.000 327 99.86 17201.69 46804.00 88888.00 2008-11-22 02:50:00.000 327 99.86 17201.79 46804.00 88888.00 2008-11-22 02:51:00.000 327 99.90 17201.69 46804.00 88888.00 2008-11-22 02:52:00.000 327 99.92 17201.69 46804.00 88888.00 2008-11-22 02:53:00.000 327 99.96 17201.70 46804.00 88888.00 2008-11-22 02:54:00.000 327 99.98 17201.70 46804.10 88888.00 2008-11-22 02:55:00.000 327 99.98 17201.90 46804.10 88888.00 2008-11-22 02:56:00.000 327 99.96 17202.10 46804.10 88888.00 2008-11-22 02:57:00.000 327 99.94 17202.20 46804.20 88888.00 2008-11-22 02:58:00.000 327 99.94 17202.20 46804.20 88888.00 2008-11-22 02:59:00.000 327 99.94 17202.10 46804.30 88888.00 2008-11-22 03:00:00.000 327 99.94 17201.80 46804.30 88888.00 2008-11-22 03:01:00.000 327 99.90 17201.49 46804.30 88888.00 2008-11-22 03:02:00.000 327 99.86 17201.49 46804.30 88888.00 2008-11-22 03:03:00.000 327 99.82 17201.39 46804.20 88888.00 2008-11-22 03:04:00.000 327 99.82 17201.39 46804.20 88888.00 2008-11-22 03:05:00.000 327 99.82 17201.29 46804.10 88888.00 2008-11-22 03:06:00.000 327 99.80 17201.39 46804.10 88888.00 2008-11-22 03:07:00.000 327 99.80 17201.39 46804.10 88888.00 2008-11-22 03:08:00.000 327 99.80 17201.39 46804.10 88888.00 2008-11-22 03:09:00.000 327 99.80 17201.39 46804.20 88888.00 2008-11-22 03:10:00.000 327 99.80 17201.49 46804.20 88888.00 2008-11-22 03:11:00.000 327 99.82 17201.49 46804.30 88888.00 2008-11-22 03:12:00.000 327 99.84 17201.69 46804.30 88888.00 2008-11-22 03:13:00.000 327 99.86 17201.79 46804.40 88888.00 2008-11-22 03:14:00.000 327 99.86 17201.89 46804.40 88888.00 2008-11-22 03:15:00.000 327 99.82 17201.99 46804.50 88888.00 2008-11-22 03:16:00.000 327 99.80 17201.99 46804.40 88888.00 2008-11-22 03:17:00.000 327 99.82 17202.09 46804.40 88888.00 2008-11-22 03:18:00.000 327 99.84 17202.19 46804.50 88888.00 2008-11-22 03:19:00.000 327 99.84 17202.39 46804.50 88888.00 2008-11-22 03:20:00.000 327 99.86 17202.39 46804.50 88888.00 2008-11-22 03:21:00.000 327 99.88 17202.59 46804.60 88888.00 2008-11-22 03:22:00.000 327 99.92 17202.79 46804.70 88888.00 2008-11-22 03:23:00.000 327 99.92 17202.79 46804.70 88888.00 2008-11-22 03:24:00.000 327 99.94 17202.80 46804.80 88888.00 2008-11-22 03:25:00.000 327 99.96 17202.70 46804.80 88888.00 2008-11-22 03:26:00.000 327 99.96 17202.70 46804.80 88888.00 2008-11-22 03:27:00.000 327 99.94 17202.70 46804.70 88888.00 2008-11-22 03:28:00.000 327 99.92 17202.59 46804.70 88888.00 2008-11-22 03:29:00.000 327 99.90 17202.39 46804.60 88888.00 2008-11-22 03:30:00.000 327 99.92 17202.39 46804.60 88888.00 2008-11-22 03:31:00.000 327 99.92 17202.29 46804.50 88888.00 2008-11-22 03:32:00.000 327 99.92 17202.29 46804.50 88888.00 2008-11-22 03:33:00.000 327 99.94 17202.30 46804.60 88888.00 2008-11-22 03:34:00.000 327 99.92 17202.49 46804.50 88888.00 2008-11-22 03:35:00.000 327 99.90 17202.59 46804.60 88888.00 2008-11-22 03:36:00.000 327 99.90 17202.89 46804.60 88888.00 2008-11-22 03:37:00.000 327 99.88 17203.09 46804.70 88888.00 2008-11-22 03:38:00.000 327 99.84 17203.19 46804.70 88888.00 2008-11-22 03:39:00.000 327 99.80 17203.09 46804.70 88888.00 2008-11-22 03:40:00.000 327 99.78 17202.99 46804.60 88888.00 2008-11-22 03:41:00.000 327 99.76 17202.89 46804.60 88888.00 2008-11-22 03:42:00.000 327 99.76 17202.69 46804.50 88888.00 2008-11-22 03:43:00.000 327 99.78 17202.59 46804.40 88888.00 2008-11-22 03:44:00.000 327 99.82 17202.49 46804.40 88888.00 2008-11-22 03:45:00.000 327 99.86 17202.59 46804.40 88888.00 2008-11-22 03:46:00.000 327 99.90 17202.59 46804.50 88888.00 2008-11-22 03:47:00.000 327 99.94 17202.60 46804.50 88888.00 2008-11-22 03:48:00.000 327 99.96 17202.80 46804.50 88888.00 2008-11-22 03:49:00.000 327 99.98 17203.00 46804.60 88888.00 2008-11-22 03:50:00.000 327 99.98 17203.20 46804.70 88888.00 2008-11-22 03:51:00.000 327 99.98 17203.30 46804.80 88888.00 2008-11-22 03:52:00.000 327 99.98 17203.30 46804.80 88888.00 2008-11-22 03:53:00.000 327 100.00 17203.50 46804.80 88888.00 2008-11-22 03:54:00.000 327 100.00 17203.50 46804.80 88888.00 2008-11-22 03:55:00.000 327 100.00 17203.50 46804.80 88888.00 2008-11-22 03:56:00.000 327 99.98 17203.50 46804.80 88888.00 2008-11-22 03:57:00.000 327 99.94 17203.60 46804.80 88888.00 2008-11-22 03:58:00.000 327 99.92 17203.49 46804.80 88888.00 2008-11-22 03:59:00.000 327 99.90 17203.59 46804.70 88888.00 2008-11-22 04:00:00.000 327 99.90 17203.69 46804.60 88888.00 2008-11-22 04:01:00.000 327 99.90 17203.69 46804.60 88888.00 2008-11-22 04:02:00.000 327 99.92 17203.69 46804.60 88888.00 2008-11-22 04:03:00.000 327 99.92 17203.89 46804.60 88888.00 2008-11-22 04:04:00.000 327 99.92 17203.89 46804.60 88888.00 2008-11-22 04:05:00.000 327 99.94 17203.90 46804.60 88888.00 2008-11-22 04:06:00.000 327 99.94 17204.00 46804.50 88888.00 2008-11-22 04:07:00.000 327 99.94 17204.00 46804.50 88888.00 2008-11-22 04:08:00.000 327 99.92 17204.09 46804.50 88888.00 2008-11-22 04:09:00.000 327 99.90 17204.09 46804.50 88888.00 2008-11-22 04:10:00.000 327 99.90 17204.19 46804.50 88888.00 2008-11-22 04:11:00.000 327 99.88 17204.19 46804.50 88888.00 2008-11-22 04:12:00.000 327 99.88 17204.09 46804.50 88888.00 2008-11-22 04:13:00.000 327 99.88 17203.99 46804.50 88888.00 2008-11-22 04:14:00.000 327 99.90 17204.09 46804.50 88888.00 2008-11-22 04:15:00.000 327 99.88 17203.99 46804.50 88888.00 2008-11-22 04:16:00.000 327 99.90 17203.89 46804.40 88888.00 2008-11-22 04:17:00.000 327 99.92 17203.99 46804.40 88888.00 2008-11-22 04:18:00.000 327 99.94 17204.30 46804.50 88888.00 2008-11-22 04:19:00.000 327 99.91 17204.69 46804.50 88888.00 2008-11-22 04:20:00.000 327 99.87 17204.89 46804.60 88888.00 2008-11-22 04:21:00.000 327 99.85 17204.89 46804.60 88888.00 2008-11-22 04:22:00.000 327 99.85 17204.89 46804.60 88888.00 2008-11-22 04:23:00.000 327 99.87 17204.69 46804.60 88888.00 2008-11-22 04:24:00.000 327 99.89 17204.59 46804.50 88888.00 2008-11-22 04:25:00.000 327 99.93 17204.60 46804.50 88888.00 2008-11-22 04:26:00.000 327 99.98 17204.50 46804.50 88888.00 2008-11-22 04:27:00.000 327 100.01 17204.50 46804.50 88888.00 2008-11-22 04:28:00.000 327 100.07 17204.60 46804.50 88888.00 2008-11-22 04:29:00.000 327 100.09 17204.80 46804.60 88888.00 2008-11-22 04:30:00.000 327 100.07 17205.00 46804.70 88888.00 2008-11-22 04:31:00.000 327 100.07 17205.10 46804.60 88888.00 2008-11-22 04:32:00.000 327 100.03 17205.30 46804.70 88888.00 2008-11-22 04:33:00.000 327 100.01 17205.30 46804.70 88888.00 2008-11-22 04:34:00.000 327 99.97 17205.40 46804.70 88888.00 2008-11-22 04:35:00.000 327 99.93 17205.30 46804.60 88888.00 2008-11-22 04:36:00.000 327 99.89 17205.29 46804.50 88888.00 2008-11-22 04:37:00.000 327 99.85 17205.29 46804.50 88888.00 2008-11-22 04:38:00.000 327 99.81 17205.19 46804.40 88888.00 2008-11-22 04:39:00.000 327 99.83 17205.39 46804.40 88888.00 2008-11-22 04:40:00.000 327 99.79 17205.49 46804.40 88888.00 2008-11-22 04:41:00.000 327 99.77 17205.39 46804.30 88888.00 2008-11-22 04:42:00.000 327 99.73 17205.09 46804.20 88888.00 2008-11-22 04:43:00.000 327 99.75 17205.19 46804.20 88888.00 2008-11-22 04:44:00.000 327 99.75 17205.19 46804.20 88888.00 2008-11-22 04:45:00.000 327 99.75 17205.29 46804.20 88888.00 2008-11-22 04:46:00.000 327 99.75 17205.39 46804.20 88888.00 2008-11-22 04:47:00.000 327 99.73 17205.39 46804.20 88888.00 2008-11-22 04:48:00.000 327 99.71 17205.19 46804.10 88888.00 2008-11-22 04:49:00.000 327 99.75 17205.19 46804.10 88888.00 2008-11-22 04:50:00.000 327 99.73 17205.19 46804.20 88888.00 2008-11-22 04:51:00.000 327 99.75 17205.29 46804.20 88888.00 2008-11-22 04:52:00.000 327 99.75 17205.29 46804.20 88888.00 2008-11-22 04:53:00.000 327 99.75 17205.29 46804.10 88888.00 2008-11-22 04:54:00.000 327 99.79 17205.59 46804.20 88888.00 2008-11-22 04:55:00.000 327 99.73 17205.39 46804.20 88888.00 2008-11-22 04:56:00.000 327 99.73 17205.29 46804.10 88888.00 2008-11-22 04:57:00.000 327 99.73 17205.39 46804.10 88888.00 2008-11-22 04:58:00.000 327 99.71 17205.29 46804.10 88888.00 2008-11-22 04:59:00.000 327 99.71 17205.09 46804.10 88888.00 2008-11-22 05:00:00.000 327 99.73 17205.09 46804.20 88888.00 2008-11-22 05:01:00.000 327 99.73 17204.89 46804.40 88888.00 2008-11-22 05:02:00.000 327 99.75 17204.99 46804.40 88888.00 2008-11-22 05:03:00.000 327 99.77 17205.09 46804.50 88888.00 2008-11-22 05:04:00.000 327 99.81 17205.19 46804.50 88888.00 2008-11-22 05:05:00.000 327 99.83 17205.19 46804.60 88888.00 2008-11-22 05:06:00.000 327 99.87 17205.39 46804.60 88888.00 2008-11-22 05:07:00.000 327 99.89 17205.49 46804.70 88888.00 2008-11-22 05:08:00.000 327 99.91 17205.59 46804.70 88888.00 2008-11-22 05:09:00.000 327 99.95 17205.80 46804.80 88888.00 2008-11-22 05:10:00.000 327 99.97 17205.90 46804.90 88888.00 2008-11-22 05:11:00.000 327 99.93 17205.70 46804.90 88888.00 2008-11-22 05:12:00.000 327 99.93 17205.70 46804.80 88888.00 2008-11-22 05:13:00.000 327 99.91 17205.59 46804.80 88888.00 2008-11-22 05:14:00.000 327 99.91 17205.59 46804.70 88888.00 2008-11-22 05:15:00.000 327 99.91 17205.59 46804.70 88888.00 2008-11-22 05:16:00.000 327 99.91 17205.69 46804.70 88888.00 2008-11-22 05:17:00.000 327 99.91 17205.69 46804.70 88888.00 2008-11-22 05:18:00.000 327 99.91 17205.59 46804.70 88888.00 2008-11-22 05:19:00.000 327 99.91 17205.79 46804.70 88888.00 2008-11-22 05:20:00.000 327 99.89 17205.69 46804.70 88888.00 2008-11-22 05:21:00.000 327 99.91 17205.69 46804.60 88888.00 2008-11-22 05:22:00.000 327 99.93 17205.60 46804.70 88888.00 2008-11-22 05:23:00.000 327 99.93 17205.50 46804.60 88888.00 2008-11-22 05:24:00.000 327 99.97 17205.60 46804.60 88888.00 2008-11-22 05:25:00.000 327 99.93 17205.60 46804.60 88888.00 2008-11-22 05:26:00.000 327 99.91 17205.59 46804.50 88888.00 2008-11-22 05:27:00.000 327 99.93 17205.60 46804.60 88888.00 2008-11-22 05:28:00.000 327 99.89 17205.49 46804.40 88888.00 2008-11-22 05:29:00.000 327 99.97 17205.50 46804.50 88888.00 2008-11-22 05:30:00.000 327 99.99 17205.50 46804.60 88888.00 2008-11-22 05:31:00.000 327 99.99 17205.30 46804.50 88888.00 2008-11-22 05:32:00.000 327 100.01 17205.30 46804.50 88888.00 2008-11-22 05:33:00.000 327 100.01 17205.50 46804.60 88888.00 2008-11-22 05:34:00.000 327 99.99 17205.40 46804.50 88888.00 2008-11-22 05:35:00.000 327 100.01 17205.20 46804.50 88888.00 2008-11-22 05:36:00.000 327 100.03 17205.20 46804.50 88888.00 2008-11-22 05:37:00.000 327 100.03 17205.30 46804.50 88888.00 2008-11-22 05:38:00.000 327 100.03 17205.40 46804.50 88888.00 2008-11-22 05:39:00.000 327 100.03 17205.50 46804.50 88888.00 2008-11-22 05:40:00.000 327 100.07 17205.50 46804.50 88888.00 2008-11-22 05:41:00.000 327 100.07 17205.50 46804.60 88888.00 2008-11-22 05:42:00.000 327 100.07 17205.60 46804.60 88888.00 2008-11-22 05:43:00.000 327 100.07 17205.60 46804.60 88888.00 2008-11-22 05:44:00.000 327 100.09 17205.80 46804.70 88888.00 2008-11-22 05:45:00.000 327 100.07 17205.70 46804.60 88888.00 2008-11-22 05:46:00.000 327 100.05 17205.70 46804.50 88888.00 2008-11-22 05:47:00.000 327 100.03 17205.60 46804.50 88888.00 2008-11-22 05:48:00.000 327 99.99 17205.50 46804.40 88888.00 2008-11-22 05:49:00.000 327 100.01 17205.30 46804.40 88888.00 2008-11-22 05:50:00.000 327 99.99 17205.20 46804.40 88888.00 2008-11-22 05:51:00.000 327 99.97 17204.90 46804.50 88888.00 2008-11-22 05:52:00.000 327 99.97 17204.60 46804.50 88888.00 2008-11-22 05:53:00.000 327 99.98 17204.50 46804.70 88888.00 2008-11-22 05:54:00.000 327 100.00 17204.30 46804.90 88888.00 2008-11-22 05:55:00.000 327 100.00 17204.00 46805.00 88888.00 2008-11-22 05:56:00.000 327 100.02 17203.90 46805.20 88888.00 2008-11-22 05:57:00.000 327 100.04 17203.70 46805.40 88888.00 2008-11-22 05:58:00.000 327 100.04 17203.50 46805.50 88888.00 2008-11-22 05:59:00.000 327 100.06 17203.30 46805.70 88888.00 2008-11-22 06:00:00.000 327 100.04 17203.20 46805.90 88888.00 2008-11-22 06:01:00.000 327 100.02 17202.90 46806.10 88888.00 2008-11-22 06:02:00.000 327 100.00 17202.70 46806.10 88888.00 2008-11-22 06:03:00.000 327 99.98 17202.40 46806.20 88888.00 2008-11-22 06:04:00.000 327 99.98 17202.10 46806.40 88888.00 2008-11-22 06:05:00.000 327 99.96 17202.10 46806.40 88888.00 2008-11-22 06:06:00.000 327 99.96 17202.40 46806.30 88888.00 2008-11-22 06:07:00.000 327 99.94 17202.50 46806.10 88888.00 2008-11-22 06:08:00.000 327 99.92 17202.59 46805.90 88888.00 2008-11-22 06:09:00.000 327 100.00 17202.80 46805.70 88888.00 2008-11-22 06:10:00.000 327 100.06 17202.90 46805.90 88888.00 2008-11-22 06:11:00.000 327 100.06 17203.00 46805.90 88888.00 2008-11-22 06:12:00.000 327 100.10 17203.10 46805.90 88888.00 2008-11-22 06:13:00.000 327 100.12 17203.20 46805.90 88888.00 2008-11-22 06:14:00.000 327 100.16 17203.30 46806.00 88888.00 2008-11-22 06:15:00.000 327 100.16 17203.30 46806.00 88888.00 2008-11-22 06:16:00.000 327 100.16 17203.40 46806.00 88888.00 2008-11-22 06:17:00.000 327 100.14 17203.40 46806.00 88888.00 2008-11-22 06:18:00.000 327 100.10 17203.40 46806.00 88888.00 2008-11-22 06:19:00.000 327 100.10 17203.40 46806.00 88888.00 2008-11-22 06:20:00.000 327 100.12 17203.30 46806.00 88888.00 2008-11-22 06:21:00.000 327 100.16 17203.30 46806.00 88888.00 2008-11-22 06:22:00.000 327 100.14 17203.10 46805.90 88888.00 2008-11-22 06:23:00.000 327 100.16 17203.00 46805.90 88888.00 2008-11-22 06:24:00.000 327 100.20 17203.10 46805.90 88888.00 2008-11-22 06:25:00.000 327 100.18 17203.10 46805.80 88888.00 2008-11-22 06:26:00.000 327 100.20 17203.00 46805.80 88888.00 2008-11-22 06:27:00.000 327 100.18 17203.10 46805.70 88888.00 2008-11-22 06:28:00.000 327 100.14 17202.90 46805.60 88888.00 2008-11-22 06:29:00.000 327 100.18 17202.90 46805.60 88888.00 2008-11-22 06:30:00.000 327 100.18 17202.90 46805.70 88888.00 2008-11-22 06:31:00.000 327 100.14 17202.70 46805.60 88888.00 2008-11-22 06:32:00.000 327 100.18 17202.70 46805.60 88888.00 2008-11-22 06:33:00.000 327 100.14 17202.70 46805.60 88888.00 2008-11-22 06:34:00.000 327 100.14 17202.80 46805.60 88888.00 2008-11-22 06:35:00.000 327 100.16 17202.80 46805.60 88888.00 2008-11-22 06:36:00.000 327 100.20 17202.70 46805.60 88888.00 2008-11-22 06:37:00.000 327 100.20 17202.80 46805.50 88888.00 2008-11-22 06:38:00.000 327 100.20 17202.70 46805.50 88888.00 2008-11-22 06:39:00.000 327 100.22 17202.80 46805.50 88888.00 2008-11-22 06:40:00.000 327 100.22 17202.70 46805.50 88888.00 2008-11-22 06:41:00.000 327 100.26 17202.70 46805.50 88888.00 2008-11-22 06:42:00.000 327 100.28 17202.70 46805.50 88888.00 2008-11-22 06:43:00.000 327 100.30 17202.80 46805.50 88888.00 2008-11-22 06:44:00.000 327 100.32 17202.90 46805.50 88888.00 2008-11-22 06:45:00.000 327 100.32 17202.90 46805.60 88888.00 2008-11-22 06:46:00.000 327 100.28 17203.00 46805.50 88888.00 2008-11-22 06:47:00.000 327 100.28 17203.10 46805.50 88888.00 2008-11-22 06:48:00.000 327 100.26 17202.80 46805.40 88888.00 2008-11-22 06:49:00.000 327 100.30 17202.80 46805.40 88888.00 2008-11-22 06:50:00.000 327 100.32 17202.80 46805.40 88888.00 2008-11-22 06:51:00.000 327 100.34 17202.61 46805.30 88888.00 2008-11-22 06:52:00.000 327 100.36 17202.61 46805.20 88888.00 2008-11-22 06:53:00.000 327 100.38 17202.81 46805.20 88888.00 2008-11-22 06:54:00.000 327 100.38 17202.81 46805.20 88888.00 2008-11-22 06:55:00.000 327 100.38 17203.11 46805.10 88888.00 2008-11-22 06:56:00.000 327 100.34 17203.31 46805.00 88888.00 2008-11-22 06:57:00.000 327 100.30 17203.20 46804.70 88888.00 2008-11-22 06:58:00.000 327 100.30 17203.30 46804.60 88888.00 2008-11-22 06:59:00.000 327 100.32 17203.50 46804.50 88888.00 2008-11-22 07:00:00.000 327 100.34 17203.61 46804.30 88888.00 2008-11-22 07:01:00.000 327 100.34 17203.51 46804.10 88888.00 2008-11-22 07:02:00.000 327 100.34 17203.81 46803.90 88888.00 2008-11-22 07:03:00.000 327 100.36 17203.81 46803.80 88888.00 2008-11-22 07:04:00.000 327 100.36 17203.71 46803.70 88888.00 2008-11-22 07:05:00.000 327 100.36 17203.71 46803.60 88888.00 2008-11-22 07:06:00.000 327 100.38 17203.71 46803.50 88888.00 2008-11-22 07:07:00.000 327 100.38 17203.51 46803.40 88888.00 2008-11-22 07:08:00.000 327 100.38 17203.51 46803.20 88888.00 2008-11-22 07:09:00.000 327 100.46 17203.61 46803.10 88888.00 2008-11-22 07:10:00.000 327 100.48 17203.71 46803.20 88888.00 2008-11-22 07:11:00.000 327 100.48 17203.81 46803.00 88888.00 2008-11-22 07:12:00.000 327 100.51 17204.11 46803.00 88888.00 2008-11-22 07:13:00.000 327 100.53 17204.51 46802.90 88888.00 2008-11-22 07:14:00.000 327 100.55 17204.61 46803.00 88888.00 2008-11-22 07:15:00.000 327 100.55 17204.51 46803.00 88888.00 2008-11-22 07:16:00.000 327 100.53 17204.51 46802.90 88888.00 2008-11-22 07:17:00.000 327 100.51 17204.61 46802.90 88888.00 2008-11-22 07:18:00.000 327 100.51 17204.61 46802.90 88888.00 2008-11-22 07:19:00.000 327 100.51 17204.61 46802.90 88888.00 2008-11-22 07:20:00.000 327 100.51 17204.61 46802.90 88888.00 2008-11-22 07:21:00.000 327 100.51 17204.51 46802.90 88888.00 2008-11-22 07:22:00.000 327 100.49 17204.71 46802.80 88888.00 2008-11-22 07:23:00.000 327 100.49 17204.61 46802.70 88888.00 2008-11-22 07:24:00.000 327 100.55 17204.61 46802.80 88888.00 2008-11-22 07:25:00.000 327 100.53 17204.71 46802.80 88888.00 2008-11-22 07:26:00.000 327 100.53 17204.91 46802.70 88888.00 2008-11-22 07:27:00.000 327 100.59 17204.81 46802.70 88888.00 2008-11-22 07:28:00.000 327 100.57 17204.61 46802.70 88888.00 2008-11-22 07:29:00.000 327 100.49 17204.81 46802.70 88888.00 2008-11-22 07:30:00.000 327 100.51 17205.21 46802.70 88888.00 2008-11-22 07:31:00.000 327 100.55 17205.11 46802.70 88888.00 2008-11-22 07:32:00.000 327 100.55 17205.11 46802.80 88888.00 2008-11-22 07:33:00.000 327 100.53 17205.11 46802.80 88888.00 2008-11-22 07:34:00.000 327 100.57 17205.11 46802.80 88888.00 2008-11-22 07:35:00.000 327 100.55 17204.91 46802.80 88888.00 2008-11-22 07:36:00.000 327 100.55 17205.21 46802.80 88888.00 2008-11-22 07:37:00.000 327 100.59 17205.11 46802.90 88888.00 2008-11-22 07:38:00.000 327 100.57 17205.21 46802.80 88888.00 2008-11-22 07:39:00.000 327 100.55 17205.51 46802.90 88888.00 2008-11-22 07:40:00.000 327 100.59 17205.61 46802.90 88888.00 2008-11-22 07:41:00.000 327 100.59 17205.41 46802.90 88888.00 2008-11-22 07:42:00.000 327 100.57 17205.41 46802.90 88888.00 2008-11-22 07:43:00.000 327 100.59 17205.21 46802.90 88888.00 2008-11-22 07:44:00.000 327 100.59 17205.31 46802.90 88888.00 2008-11-22 07:45:00.000 327 100.55 17205.51 46802.90 88888.00 2008-11-22 07:46:00.000 327 100.55 17205.51 46802.90 88888.00 2008-11-22 07:47:00.000 327 100.57 17205.51 46802.90 88888.00 2008-11-22 07:48:00.000 327 100.57 17205.31 46802.90 88888.00 2008-11-22 07:49:00.000 327 100.63 17205.21 46802.90 88888.00 2008-11-22 07:50:00.000 327 100.61 17205.31 46803.00 88888.00 2008-11-22 07:51:00.000 327 100.65 17205.31 46803.00 88888.00 2008-11-22 07:52:00.000 327 100.67 17205.41 46803.10 88888.00 2008-11-22 07:53:00.000 327 100.67 17205.41 46803.10 88888.00 2008-11-22 07:54:00.000 327 100.69 17205.21 46803.20 88888.00 2008-11-22 07:55:00.000 327 100.69 17205.11 46803.10 88888.00 2008-11-22 07:56:00.000 327 100.69 17205.31 46803.10 88888.00 2008-11-22 07:57:00.000 327 100.67 17205.31 46803.10 88888.00 2008-11-22 07:58:00.000 327 100.67 17205.41 46803.20 88888.00 2008-11-22 07:59:00.000 327 100.69 17205.51 46803.20 88888.00 2008-11-22 08:00:00.000 327 100.75 17205.42 46803.30 88888.00 2008-11-22 08:01:00.000 327 100.73 17205.21 46803.30 88888.00 2008-11-22 08:02:00.000 327 100.71 17204.91 46803.30 88888.00 2008-11-22 08:03:00.000 327 100.71 17204.51 46803.30 88888.00 2008-11-22 08:04:00.000 327 100.75 17204.32 46803.50 88888.00 2008-11-22 08:05:00.000 327 100.73 17204.11 46803.50 88888.00 2008-11-22 08:06:00.000 327 100.73 17204.11 46803.50 88888.00 2008-11-22 08:07:00.000 327 100.71 17204.21 46803.40 88888.00 2008-11-22 08:08:00.000 327 100.71 17204.21 46803.30 88888.00 2008-11-22 08:09:00.000 327 100.71 17204.31 46803.20 88888.00 2008-11-22 08:10:00.000 327 100.77 17204.52 46803.20 88888.00 2008-11-22 08:11:00.000 327 100.79 17204.52 46803.10 88888.00 2008-11-22 08:12:00.000 327 100.77 17204.52 46803.00 88888.00 2008-11-22 08:13:00.000 327 100.75 17204.72 46802.90 88888.00 2008-11-22 08:14:00.000 327 100.79 17204.92 46802.80 88888.00 2008-11-22 08:15:00.000 327 100.81 17204.92 46802.70 88888.00 2008-11-22 08:16:00.000 327 100.81 17205.12 46802.70 88888.00 2008-11-22 08:17:00.000 327 100.81 17205.22 46802.70 88888.00 2008-11-22 08:18:00.000 327 100.81 17205.32 46802.60 88888.00 2008-11-22 08:19:00.000 327 100.85 17205.32 46802.70 88888.00 2008-11-22 08:20:00.000 327 100.89 17205.22 46802.70 88888.00 2008-11-22 08:21:00.000 327 100.91 17205.12 46802.70 88888.00 2008-11-22 08:22:00.000 327 100.89 17204.92 46802.60 88888.00 2008-11-22 08:23:00.000 327 100.93 17204.92 46802.50 88888.00 2008-11-22 08:24:00.000 327 100.93 17205.02 46802.50 88888.00 2008-11-22 08:25:00.000 327 100.93 17204.82 46802.50 88888.00 2008-11-22 08:26:00.000 327 100.93 17204.62 46802.40 88888.00 2008-11-22 08:27:00.000 327 100.95 17204.62 46802.30 88888.00 2008-11-22 08:28:00.000 327 100.91 17204.72 46802.30 88888.00 2008-11-22 08:29:00.000 327 101.01 17204.62 46802.40 88888.00 2008-11-22 08:30:00.000 327 101.05 17204.52 46802.40 88888.00 2008-11-22 08:31:00.000 327 101.03 17204.42 46802.40 88888.00 2008-11-22 08:32:00.000 327 101.01 17204.32 46802.30 88888.00 2008-11-22 08:33:00.000 327 101.05 17204.32 46802.20 88888.00 2008-11-22 08:34:00.000 327 101.05 17204.42 46802.20 88888.00 2008-11-22 08:35:00.000 327 101.05 17204.42 46802.10 88888.00 2008-11-22 08:36:00.000 327 101.03 17204.42 46802.10 88888.00 2008-11-22 08:37:00.000 327 101.03 17204.42 46802.00 88888.00 2008-11-22 08:38:00.000 327 101.05 17204.32 46801.90 88888.00 2008-11-22 08:39:00.000 327 101.09 17204.22 46801.90 88888.00 2008-11-22 08:40:00.000 327 101.07 17204.12 46801.90 88888.00 2008-11-22 08:41:00.000 327 101.09 17204.02 46801.80 88888.00 2008-11-22 08:42:00.000 327 101.15 17203.93 46801.80 88888.00 2008-11-22 08:43:00.000 327 101.13 17203.83 46801.70 88888.00 2008-11-22 08:44:00.000 327 101.05 17204.02 46801.70 88888.00 2008-11-22 08:45:00.000 327 101.01 17203.62 46801.50 88888.00 2008-11-22 08:46:00.000 327 101.12 17203.12 46801.40 88888.00 2008-11-22 08:47:00.000 327 101.32 17202.93 46801.50 88888.00 2008-11-22 08:48:00.000 327 101.22 17203.03 46801.40 88888.00 2008-11-22 08:49:00.000 327 101.12 17203.22 46801.40 88888.00 2008-11-22 08:50:00.000 327 101.12 17203.32 46801.40 88888.00 2008-11-22 08:51:00.000 327 101.24 17203.13 46801.40 88888.00 2008-11-22 08:52:00.000 327 101.26 17203.13 46801.40 88888.00 2008-11-22 08:53:00.000 327 101.24 17203.03 46801.30 88888.00 2008-11-22 08:54:00.000 327 101.26 17203.03 46801.30 88888.00 2008-11-22 08:55:00.000 327 101.24 17203.13 46801.30 88888.00 2008-11-22 08:56:00.000 327 101.24 17202.93 46801.20 88888.00 2008-11-22 08:57:00.000 327 101.22 17202.73 46801.20 88888.00 2008-11-22 08:58:00.000 327 101.26 17202.53 46801.10 88888.00 2008-11-22 08:59:00.000 327 101.28 17202.33 46800.90 88888.00 2008-11-22 09:00:00.000 327 101.24 17202.33 46800.80 88888.00 2008-11-22 09:01:00.000 327 101.24 17202.33 46800.80 88888.00 2008-11-22 09:02:00.000 327 101.16 17202.53 46800.70 88888.00 2008-11-22 09:03:00.000 327 101.14 17202.23 46800.50 88888.00 2008-11-22 09:04:00.000 327 101.20 17202.13 46800.50 88888.00 2008-11-22 09:05:00.000 327 101.20 17201.83 46800.60 88888.00 2008-11-22 09:06:00.000 327 101.16 17201.53 46800.50 88888.00 2008-11-22 09:07:00.000 327 101.16 17201.53 46800.50 88888.00 2008-11-22 09:08:00.000 327 101.14 17201.13 46800.30 88888.00 2008-11-22 09:09:00.000 327 101.24 17200.83 46800.40 88888.00 2008-11-22 09:10:00.000 327 101.24 17200.63 46800.40 88888.00 2008-11-22 09:11:00.000 327 101.26 17200.33 46800.30 88888.00 2008-11-22 09:12:00.000 327 101.22 17200.43 46800.20 88888.00 2008-11-22 09:13:00.000 327 101.26 17200.33 46800.20 88888.00 2008-11-22 09:14:00.000 327 101.26 17200.03 46800.20 88888.00 2008-11-22 09:15:00.000 327 101.16 17200.13 46800.10 88888.00 2008-11-22 09:16:00.000 327 101.16 17200.03 46800.00 88888.00 2008-11-22 09:17:00.000 327 101.20 17199.83 46800.10 88888.00 2008-11-22 09:18:00.000 327 101.26 17199.43 46800.00 88888.00 2008-11-22 09:19:00.000 327 101.24 17199.53 46800.10 88888.00 2008-11-22 09:20:00.000 327 101.28 17199.23 46800.10 88888.00 2008-11-22 09:21:00.000 327 101.26 17199.23 46800.10 88888.00 2008-11-22 09:22:00.000 327 101.16 17199.33 46800.00 88888.00 2008-11-22 09:23:00.000 327 101.14 17199.23 46799.90 88888.00 2008-11-22 09:24:00.000 327 101.18 17199.13 46800.00 88888.00 2008-11-22 09:25:00.000 327 101.20 17198.43 46799.90 88888.00 2008-11-22 09:26:00.000 327 101.22 17198.13 46799.80 88888.00 2008-11-22 09:27:00.000 327 101.26 17197.93 46799.80 88888.00 2008-11-22 09:28:00.000 327 101.20 17198.03 46799.70 88888.00 2008-11-22 09:29:00.000 327 101.18 17198.33 46799.80 88888.00 2008-11-22 09:30:00.000 327 101.18 17198.33 46799.90 88888.00 2008-11-22 09:31:00.000 327 101.16 17197.93 46799.90 88888.00 2008-11-22 09:32:00.000 327 101.18 17197.83 46799.90 88888.00 2008-11-22 09:33:00.000 327 101.14 17197.73 46799.70 88888.00 2008-11-22 09:34:00.000 327 101.14 17197.53 46799.70 88888.00 2008-11-22 09:35:00.000 327 101.12 17197.52 46799.70 88888.00 2008-11-22 09:36:00.000 327 101.08 17197.12 46799.70 88888.00 2008-11-22 09:37:00.000 327 101.08 17196.82 46799.60 88888.00 2008-11-22 09:38:00.000 327 101.06 17196.32 46799.40 88888.00 2008-11-22 09:39:00.000 327 101.12 17196.42 46799.40 88888.00 2008-11-22 09:40:00.000 327 101.12 17196.42 46799.50 88888.00 2008-11-22 09:41:00.000 327 101.10 17196.12 46799.40 88888.00 2008-11-22 09:42:00.000 327 101.10 17196.02 46799.40 88888.00 2008-11-22 09:43:00.000 327 101.10 17196.02 46799.30 88888.00 2008-11-22 09:44:00.000 327 101.14 17195.73 46799.40 88888.00 2008-11-22 09:45:00.000 327 101.10 17195.62 46799.30 88888.00 2008-11-22 09:46:00.000 327 101.16 17195.13 46799.30 88888.00 2008-11-22 09:47:00.000 327 101.16 17195.13 46799.20 88888.00 2008-11-22 09:48:00.000 327 101.20 17194.73 46799.10 88888.00 2008-11-22 09:49:00.000 327 101.18 17194.73 46799.20 88888.00 2008-11-22 09:50:00.000 327 101.12 17195.32 46799.10 88888.00 2008-11-22 09:51:00.000 327 101.12 17194.82 46799.20 88888.00 2008-11-22 09:52:00.000 327 101.06 17194.82 46799.30 88888.00 2008-11-22 09:53:00.000 327 101.02 17194.92 46799.20 88888.00 2008-11-22 09:54:00.000 327 101.02 17194.82 46799.20 88888.00 2008-11-22 09:55:00.000 327 101.02 17194.42 46799.10 88888.00 2008-11-22 09:56:00.000 327 100.88 17195.02 46799.10 88888.00 2008-11-22 09:57:00.000 327 100.96 17194.12 46799.10 88888.00 2008-11-22 09:58:00.000 327 100.92 17194.22 46798.90 88888.00 2008-11-22 09:59:00.000 327 100.88 17194.42 46798.90 88888.00 2008-11-22 10:00:00.000 327 100.86 17194.02 46798.90 88888.00 2008-11-22 10:01:00.000 327 100.78 17194.22 46798.90 88888.00 2008-11-22 10:02:00.000 327 100.76 17194.02 46798.70 88888.00 2008-11-22 10:03:00.000 327 100.77 17193.52 46798.70 88888.00 2008-11-22 10:04:00.000 327 100.64 17193.91 46798.70 88888.00 2008-11-22 10:05:00.000 327 100.67 17193.21 46798.70 88888.00 2008-11-22 10:06:00.000 327 100.56 17193.91 46798.90 88888.00 2008-11-22 10:07:00.000 327 100.49 17193.51 46798.90 88888.00 2008-11-22 10:08:00.000 327 100.49 17193.21 46798.80 88888.00 2008-11-22 10:09:00.000 327 100.55 17192.71 46798.70 88888.00 2008-11-22 10:10:00.000 327 100.59 17192.41 46798.70 88888.00 2008-11-22 10:11:00.000 327 100.57 17192.21 46798.60 88888.00 2008-11-22 10:12:00.000 327 100.55 17192.61 46798.60 88888.00 2008-11-22 10:13:00.000 327 100.57 17192.41 46798.60 88888.00 2008-11-22 10:14:00.000 327 100.59 17192.51 46798.70 88888.00 2008-11-22 10:15:00.000 327 100.61 17192.41 46798.90 88888.00 2008-11-22 10:16:00.000 327 100.61 17192.21 46798.90 88888.00 2008-11-22 10:17:00.000 327 100.59 17192.31 46798.90 88888.00 2008-11-22 10:18:00.000 327 100.41 17192.81 46798.90 88888.00 2008-11-22 10:19:00.000 327 100.43 17192.91 46799.00 88888.00 2008-11-22 10:20:00.000 327 100.51 17192.21 46799.10 88888.00 2008-11-22 10:21:00.000 327 100.43 17192.21 46799.10 88888.00 2008-11-22 10:22:00.000 327 100.35 17192.81 46799.20 88888.00 2008-11-22 10:23:00.000 327 100.33 17192.70 46799.20 88888.00 2008-11-22 10:24:00.000 327 100.29 17192.60 46799.30 88888.00 2008-11-22 10:25:00.000 327 100.29 17192.20 46799.20 88888.00 2008-11-22 10:26:00.000 327 100.31 17191.90 46799.30 88888.00 2008-11-22 10:27:00.000 327 100.25 17191.40 46799.10 88888.00 2008-11-22 10:28:00.000 327 100.19 17191.30 46799.00 88888.00 2008-11-22 10:29:00.000 327 100.23 17191.20 46799.10 88888.00 2008-11-22 10:30:00.000 327 100.11 17191.80 46799.10 88888.00 2008-11-22 10:31:00.000 327 100.09 17191.60 46799.20 88888.00 2008-11-22 10:32:00.000 327 100.17 17190.70 46799.20 88888.00 2008-11-22 10:33:00.000 327 100.21 17190.50 46799.10 88888.00 2008-11-22 10:34:00.000 327 100.23 17190.20 46799.10 88888.00 2008-11-22 10:35:00.000 327 100.11 17190.60 46798.90 88888.00 2008-11-22 10:36:00.000 327 100.07 17190.90 46799.00 88888.00 2008-11-22 10:37:00.000 327 100.09 17190.80 46799.10 88888.00 2008-11-22 10:38:00.000 327 100.05 17190.50 46799.10 88888.00 2008-11-22 10:39:00.000 327 100.05 17190.50 46799.20 88888.00 2008-11-22 10:40:00.000 327 100.01 17190.30 46799.10 88888.00 2008-11-22 10:41:00.000 327 100.01 17190.60 46799.10 88888.00 2008-11-22 10:42:00.000 327 100.07 17190.10 46799.10 88888.00 2008-11-22 10:43:00.000 327 100.05 17190.20 46799.00 88888.00 2008-11-22 10:44:00.000 327 99.95 17190.90 46799.00 88888.00 2008-11-22 10:45:00.000 327 99.91 17191.09 46799.10 88888.00 2008-11-22 10:46:00.000 327 99.89 17191.19 46799.10 88888.00 2008-11-22 10:47:00.000 327 99.89 17191.09 46799.10 88888.00 2008-11-22 10:48:00.000 327 99.87 17190.99 46799.10 88888.00 2008-11-22 10:49:00.000 327 99.83 17190.99 46799.10 88888.00 2008-11-22 10:50:00.000 327 99.75 17191.19 46799.10 88888.00 2008-11-22 10:51:00.000 327 99.73 17191.29 46799.00 88888.00 2008-11-22 10:52:00.000 327 99.67 17191.39 46799.00 88888.00 2008-11-22 10:53:00.000 327 99.61 17191.49 46799.00 88888.00 2008-11-22 10:54:00.000 327 99.57 17191.79 46799.10 88888.00 2008-11-22 10:55:00.000 327 99.53 17191.39 46799.00 88888.00 2008-11-22 10:56:00.000 327 99.51 17191.29 46798.90 88888.00 2008-11-22 10:57:00.000 327 99.47 17191.28 46798.90 88888.00 2008-11-22 10:58:00.000 327 99.39 17191.18 46798.70 88888.00 2008-11-22 10:59:00.000 327 99.37 17191.48 46798.60 88888.00 2008-11-22 11:00:00.000 327 99.35 17191.58 46798.60 88888.00 2008-11-22 11:01:00.000 327 99.35 17191.38 46798.50 88888.00 2008-11-22 11:02:00.000 327 99.35 17191.18 46798.50 88888.00 2008-11-22 11:03:00.000 327 99.31 17191.08 46798.40 88888.00 2008-11-22 11:04:00.000 327 99.31 17190.98 46798.30 88888.00 2008-11-22 11:05:00.000 327 99.31 17190.88 46798.30 88888.00 2008-11-22 11:06:00.000 327 99.29 17190.88 46798.30 88888.00 2008-11-22 11:07:00.000 327 99.27 17191.08 46798.20 88888.00 2008-11-22 11:08:00.000 327 99.19 17190.98 46798.10 88888.00 2008-11-22 11:09:00.000 327 99.21 17191.18 46798.20 88888.00 2008-11-22 11:10:00.000 327 99.17 17191.38 46798.30 88888.00 2008-11-22 11:11:00.000 327 99.15 17191.08 46798.30 88888.00 2008-11-22 11:12:00.000 327 99.13 17191.38 46798.40 88888.00 2008-11-22 11:13:00.000 327 99.11 17190.68 46798.30 88888.00 2008-11-22 11:14:00.000 327 99.09 17190.78 46798.30 88888.00 2008-11-22 11:15:00.000 327 99.07 17190.78 46798.30 88888.00 2008-11-22 11:16:00.000 327 99.03 17190.77 46798.30 88888.00 2008-11-22 11:17:00.000 327 98.97 17191.07 46798.30 88888.00 2008-11-22 11:18:00.000 327 98.95 17190.77 46798.20 88888.00 2008-11-22 11:19:00.000 327 98.99 17190.77 46798.30 88888.00 2008-11-22 11:20:00.000 327 99.05 17190.37 46798.40 88888.00 2008-11-22 11:21:00.000 327 98.95 17190.37 46798.30 88888.00 2008-11-22 11:22:00.000 327 98.91 17190.67 46798.30 88888.00 2008-11-22 11:23:00.000 327 98.89 17190.47 46798.30 88888.00 2008-11-22 11:24:00.000 327 98.91 17190.47 46798.30 88888.00 2008-11-22 11:25:00.000 327 98.89 17190.47 46798.40 88888.00 2008-11-22 11:26:00.000 327 98.91 17190.37 46798.50 88888.00 2008-11-22 11:27:00.000 327 98.89 17190.47 46798.50 88888.00 2008-11-22 11:28:00.000 327 98.79 17190.87 46798.50 88888.00 2008-11-22 11:29:00.000 327 98.83 17190.67 46798.70 88888.00 2008-11-22 11:30:00.000 327 98.75 17190.87 46798.70 88888.00 2008-11-22 11:31:00.000 327 98.77 17191.07 46798.90 88888.00 2008-11-22 11:32:00.000 327 98.73 17191.27 46799.00 88888.00 2008-11-22 11:33:00.000 327 98.67 17191.57 46799.00 88888.00 2008-11-22 11:34:00.000 327 98.65 17192.07 46799.20 88888.00 2008-11-22 11:35:00.000 327 98.65 17192.07 46799.30 88888.00 2008-11-22 11:36:00.000 327 98.63 17192.17 46799.40 88888.00 2008-11-22 11:37:00.000 327 98.55 17192.36 46799.50 88888.00 2008-11-22 11:38:00.000 327 98.51 17192.16 46799.50 88888.00 2008-11-22 11:39:00.000 327 98.49 17191.86 46799.50 88888.00 2008-11-22 11:40:00.000 327 98.51 17191.96 46799.60 88888.00 2008-11-22 11:41:00.000 327 98.49 17191.66 46799.60 88888.00 2008-11-22 11:42:00.000 327 98.45 17191.96 46799.70 88888.00 2008-11-22 11:43:00.000 327 98.41 17191.96 46799.60 88888.00 2008-11-22 11:44:00.000 327 98.41 17191.76 46799.70 88888.00 2008-11-22 11:45:00.000 327 98.41 17191.76 46799.70 88888.00 2008-11-22 11:46:00.000 327 98.41 17191.86 46799.70 88888.00 2008-11-22 11:47:00.000 327 98.43 17191.86 46799.80 88888.00 2008-11-22 11:48:00.000 327 98.41 17191.86 46799.70 88888.00 2008-11-22 11:49:00.000 327 98.41 17192.06 46799.80 88888.00 2008-11-22 11:50:00.000 327 98.39 17192.06 46799.90 88888.00 2008-11-22 11:51:00.000 327 98.37 17192.16 46799.90 88888.00 2008-11-22 11:52:00.000 327 98.39 17192.26 46800.10 88888.00 2008-11-22 11:53:00.000 327 98.31 17192.46 46800.10 88888.00 2008-11-22 11:54:00.000 327 98.29 17192.86 46800.20 88888.00 2008-11-22 11:55:00.000 327 98.27 17192.96 46800.30 88888.00 2008-11-22 11:56:00.000 327 98.27 17193.06 46800.40 88888.00 2008-11-22 11:57:00.000 327 98.27 17192.86 46800.50 88888.00 2008-11-22 11:58:00.000 327 98.21 17192.86 46800.50 88888.00 2008-11-22 11:59:00.000 327 98.21 17192.76 46800.50 88888.00 2008-11-22 12:00:00.000 327 98.17 17193.16 46800.50 88888.00 2008-11-22 12:01:00.000 327 98.17 17193.36 46800.40 88888.00 2008-11-22 12:02:00.000 327 98.13 17193.25 46800.30 88888.00 2008-11-22 12:03:00.000 327 98.11 17193.75 46800.10 88888.00 2008-11-22 12:04:00.000 327 98.15 17193.65 46800.20 88888.00 2008-11-22 12:05:00.000 327 98.11 17194.05 46800.30 88888.00 2008-11-22 12:06:00.000 327 98.13 17194.05 46800.40 88888.00 2008-11-22 12:07:00.000 327 98.11 17193.85 46800.50 88888.00 2008-11-22 12:08:00.000 327 98.07 17194.05 46800.60 88888.00 2008-11-22 12:09:00.000 327 98.11 17194.25 46800.90 88888.00 2008-11-22 12:10:00.000 327 98.11 17193.85 46801.10 88888.00 2008-11-22 12:11:00.000 327 98.13 17193.45 46801.20 88888.00 2008-11-22 12:12:00.000 327 98.15 17193.45 46801.30 88888.00 2008-11-22 12:13:00.000 327 98.15 17193.25 46801.40 88888.00 2008-11-22 12:14:00.000 327 98.13 17193.25 46801.50 88888.00 2008-11-22 12:15:00.000 327 98.09 17193.05 46801.70 88888.00 2008-11-22 12:16:00.000 327 98.11 17192.75 46801.70 88888.00 2008-11-22 12:17:00.000 327 98.11 17192.35 46801.80 88888.00 2008-11-22 12:18:00.000 327 98.11 17192.15 46801.80 88888.00 2008-11-22 12:19:00.000 327 98.13 17192.75 46801.90 88888.00 2008-11-22 12:20:00.000 327 98.15 17192.65 46802.10 88888.00 2008-11-22 12:21:00.000 327 98.13 17192.85 46802.30 88888.00 2008-11-22 12:22:00.000 327 98.13 17193.25 46802.50 88888.00 2008-11-22 12:23:00.000 327 98.11 17192.95 46802.60 88888.00 2008-11-22 12:24:00.000 327 98.09 17192.95 46802.80 88888.00 2008-11-22 12:25:00.000 327 98.11 17192.95 46802.90 88888.00 2008-11-22 12:26:00.000 327 98.11 17193.15 46802.90 88888.00 2008-11-22 12:27:00.000 327 98.15 17193.55 46803.10 88888.00 2008-11-22 12:28:00.000 327 98.13 17193.65 46803.10 88888.00 2008-11-22 12:29:00.000 327 98.17 17193.66 46803.30 88888.00 2008-11-22 12:30:00.000 327 98.15 17193.55 46803.40 88888.00 2008-11-22 12:31:00.000 327 98.15 17193.05 46803.40 88888.00 2008-11-22 12:32:00.000 327 98.13 17192.85 46803.30 88888.00 2008-11-22 12:33:00.000 327 98.15 17193.25 46803.30 88888.00 2008-11-22 12:34:00.000 327 98.17 17193.36 46803.40 88888.00 2008-11-22 12:35:00.000 327 98.17 17193.66 46803.40 88888.00 2008-11-22 12:36:00.000 327 98.13 17194.15 46803.50 88888.00 2008-11-22 12:37:00.000 327 98.19 17194.36 46803.70 88888.00 2008-11-22 12:38:00.000 327 98.12 17194.85 46803.90 88888.00 2008-11-22 12:39:00.000 327 98.20 17194.96 46804.10 88888.00 2008-11-22 12:40:00.000 327 98.19 17194.46 46804.20 88888.00 2008-11-22 12:41:00.000 327 98.19 17194.66 46804.30 88888.00 2008-11-22 12:42:00.000 327 98.17 17194.46 46804.30 88888.00 2008-11-22 12:43:00.000 327 98.20 17194.66 46804.30 88888.00 2008-11-22 12:44:00.000 327 98.22 17194.86 46804.40 88888.00 2008-11-22 12:45:00.000 327 98.26 17194.66 46804.40 88888.00 2008-11-22 12:46:00.000 327 98.24 17195.26 46804.50 88888.00 2008-11-22 12:47:00.000 327 98.24 17195.36 46804.60 88888.00 2008-11-22 12:48:00.000 327 98.24 17195.16 46804.70 88888.00 2008-11-22 12:49:00.000 327 98.26 17195.06 46804.90 88888.00 2008-11-22 12:50:00.000 327 98.24 17195.36 46804.90 88888.00 2008-11-22 12:51:00.000 327 98.24 17196.26 46804.90 88888.00 2008-11-22 12:52:00.000 327 98.28 17196.06 46805.20 88888.00 2008-11-22 12:53:00.000 327 98.30 17196.36 46805.30 88888.00 2008-11-22 12:54:00.000 327 98.34 17196.56 46805.60 88888.00 2008-11-22 12:55:00.000 327 98.28 17196.46 46805.60 88888.00 2008-11-22 12:56:00.000 327 98.30 17196.86 46805.70 88888.00 2008-11-22 12:57:00.000 327 98.30 17196.26 46805.80 88888.00 2008-11-22 12:58:00.000 327 98.28 17196.46 46805.80 88888.00 2008-11-22 12:59:00.000 327 98.34 17196.56 46805.80 88888.00 2008-11-22 13:00:00.000 327 98.32 17196.86 46806.00 88888.00 2008-11-22 13:01:00.000 327 98.30 17197.06 46806.10 88888.00 2008-11-22 13:02:00.000 327 98.30 17197.46 46806.30 88888.00 2008-11-22 13:03:00.000 327 98.30 17197.66 46806.40 88888.00 2008-11-22 13:04:00.000 327 98.36 17197.76 46806.60 88888.00 2008-11-22 13:05:00.000 327 98.36 17197.66 46806.70 88888.00 2008-11-22 13:06:00.000 327 98.34 17197.86 46806.80 88888.00 2008-11-22 13:07:00.000 327 98.36 17197.76 46806.80 88888.00 2008-11-22 13:08:00.000 327 98.34 17197.96 46806.70 88888.00 2008-11-22 13:09:00.000 327 98.38 17197.86 46806.70 88888.00 2008-11-22 13:10:00.000 327 98.40 17198.36 46806.90 88888.00 2008-11-22 13:11:00.000 327 98.40 17198.26 46806.90 88888.00 2008-11-22 13:12:00.000 327 98.42 17197.96 46807.00 88888.00 2008-11-22 13:13:00.000 327 98.40 17198.76 46807.00 88888.00 2008-11-22 13:14:00.000 327 98.48 17198.66 46807.20 88888.00 2008-11-22 13:15:00.000 327 98.44 17198.46 46807.20 88888.00 2008-11-22 13:16:00.000 327 98.44 17198.56 46807.20 88888.00 2008-11-22 13:17:00.000 327 98.42 17198.86 46807.20 88888.00 2008-11-22 13:18:00.000 327 98.44 17199.06 46807.20 88888.00 2008-11-22 13:19:00.000 327 98.46 17199.56 46807.30 88888.00 2008-11-22 13:20:00.000 327 98.48 17199.76 46807.60 88888.00 2008-11-22 13:21:00.000 327 98.50 17200.06 46807.60 88888.00 2008-11-22 13:22:00.000 327 98.54 17199.76 46807.80 88888.00 2008-11-22 13:23:00.000 327 98.52 17199.06 46807.70 88888.00 2008-11-22 13:24:00.000 327 98.54 17199.66 46807.70 88888.00 2008-11-22 13:25:00.000 327 98.60 17200.16 46807.90 88888.00 2008-11-22 13:26:00.000 327 98.62 17198.87 46807.90 88888.00 2008-11-22 13:27:00.000 327 98.62 17197.77 46807.70 88888.00 2008-11-22 13:28:00.000 327 98.48 17198.36 46807.20 88888.00 2008-11-22 13:29:00.000 327 98.58 17200.56 46807.30 88888.00 2008-11-22 13:30:00.000 327 98.68 17201.27 46807.90 88888.00 2008-11-22 13:31:00.000 327 98.78 17200.27 46808.20 88888.00 2008-11-22 13:32:00.000 327 98.76 17198.87 46808.20 88888.00 2008-11-22 13:33:00.000 327 98.58 17199.66 46807.80 88888.00 2008-11-22 13:34:00.000 327 98.76 17201.67 46808.00 88888.00 2008-11-22 13:35:00.000 327 98.80 17201.27 46808.30 88888.00 2008-11-22 13:36:00.000 327 98.84 17201.07 46808.50 88888.00 2008-11-22 13:37:00.000 327 98.78 17200.57 46808.50 88888.00 2008-11-22 13:38:00.000 327 98.78 17201.07 46808.30 88888.00 2008-11-22 13:39:00.000 327 98.78 17201.57 46808.50 88888.00 2008-11-22 13:40:00.000 327 98.80 17201.87 46808.70 88888.00 2008-11-22 13:41:00.000 327 98.86 17200.67 46808.70 88888.00 2008-11-22 13:42:00.000 327 98.80 17200.77 46808.50 88888.00 2008-11-22 13:43:00.000 327 98.80 17200.67 46808.30 88888.00 2008-11-22 13:44:00.000 327 98.84 17201.07 46808.30 88888.00 2008-11-22 13:45:00.000 327 98.82 17200.87 46808.30 88888.00 2008-11-22 13:46:00.000 327 98.84 17201.27 46808.40 88888.00 2008-11-22 13:47:00.000 327 98.92 17201.27 46808.40 88888.00 2008-11-22 13:48:00.000 327 98.88 17200.47 46808.30 88888.00 2008-11-22 13:49:00.000 327 98.82 17199.97 46808.10 88888.00 2008-11-22 13:50:00.000 327 98.80 17201.67 46808.10 88888.00 2008-11-22 13:51:00.000 327 98.84 17201.57 46808.30 88888.00 2008-11-22 13:52:00.000 327 98.86 17201.27 46808.40 88888.00 2008-11-22 13:53:00.000 327 98.80 17201.57 46808.30 88888.00 2008-11-22 13:54:00.000 327 98.90 17201.27 46808.40 88888.00 2008-11-22 13:55:00.000 327 98.90 17201.07 46808.40 88888.00 2008-11-22 13:56:00.000 327 98.82 17201.57 46808.40 88888.00 2008-11-22 13:57:00.000 327 98.76 17200.67 46808.40 88888.00 2008-11-22 13:58:00.000 327 98.72 17199.87 46808.30 88888.00 2008-11-22 13:59:00.000 327 98.78 17198.97 46808.40 88888.00 2008-11-22 14:00:00.000 327 98.76 17199.57 46808.60 88888.00 2008-11-22 14:01:00.000 327 98.78 17199.77 46808.80 88888.00 2008-11-22 14:02:00.000 327 98.84 17199.37 46809.10 88888.00 2008-11-22 14:03:00.000 327 98.86 17199.77 46809.30 88888.00 2008-11-22 14:04:00.000 327 98.96 17200.57 46809.90 88888.00 2008-11-22 14:05:00.000 327 99.02 17200.27 46810.40 88888.00 2008-11-22 14:06:00.000 327 99.02 17199.07 46810.60 88888.00 2008-11-22 14:07:00.000 327 98.98 17198.37 46810.70 88888.00 2008-11-22 14:08:00.000 327 98.94 17198.17 46810.70 88888.00 2008-11-22 14:09:00.000 327 98.92 17198.07 46810.70 88888.00 2008-11-22 14:10:00.000 327 98.94 17198.17 46810.70 88888.00 2008-11-22 14:11:00.000 327 98.96 17198.47 46810.70 88888.00 2008-11-22 14:12:00.000 327 99.00 17198.77 46810.80 88888.00 2008-11-22 14:13:00.000 327 99.04 17199.37 46810.90 88888.00 2008-11-22 14:14:00.000 327 99.04 17199.07 46811.00 88888.00 2008-11-22 14:15:00.000 327 99.02 17198.37 46810.90 88888.00 2008-11-22 14:16:00.000 327 99.00 17198.27 46810.80 88888.00 2008-11-22 14:17:00.000 327 98.98 17198.27 46810.70 88888.00 2008-11-22 14:18:00.000 327 98.98 17197.97 46810.60 88888.00 2008-11-22 14:19:00.000 327 99.02 17198.07 46810.60 88888.00 2008-11-22 14:20:00.000 327 99.02 17198.37 46810.60 88888.00 2008-11-22 14:21:00.000 327 99.02 17198.27 46810.50 88888.00 2008-11-22 14:22:00.000 327 99.02 17198.07 46810.40 88888.00 2008-11-22 14:23:00.000 327 99.02 17198.57 46810.40 88888.00 2008-11-22 14:24:00.000 327 99.06 17198.58 46810.40 88888.00 2008-11-22 14:25:00.000 327 99.06 17198.38 46810.40 88888.00 2008-11-22 14:26:00.000 327 99.06 17198.38 46810.30 88888.00 2008-11-22 14:27:00.000 327 99.04 17198.17 46810.20 88888.00 2008-11-22 14:28:00.000 327 99.08 17198.38 46810.20 88888.00 2008-11-22 14:29:00.000 327 99.12 17198.48 46810.30 88888.00 2008-11-22 14:30:00.000 327 99.12 17198.38 46810.20 88888.00 2008-11-22 14:31:00.000 327 99.14 17198.38 46810.20 88888.00 2008-11-22 14:32:00.000 327 99.12 17198.28 46810.10 88888.00 2008-11-22 14:33:00.000 327 99.12 17198.08 46809.90 88888.00 2008-11-22 14:34:00.000 327 99.18 17198.28 46810.00 88888.00 2008-11-22 14:35:00.000 327 99.20 17198.18 46810.00 88888.00 2008-11-22 14:36:00.000 327 99.20 17198.38 46810.00 88888.00 2008-11-22 14:37:00.000 327 99.18 17198.58 46809.90 88888.00 2008-11-22 14:38:00.000 327 99.18 17198.68 46809.90 88888.00 2008-11-22 14:39:00.000 327 99.26 17198.68 46809.90 88888.00 2008-11-22 14:40:00.000 327 99.26 17198.98 46810.00 88888.00 2008-11-22 14:41:00.000 327 99.26 17199.18 46810.00 88888.00 2008-11-22 14:42:00.000 327 99.28 17199.08 46810.00 88888.00 2008-11-22 14:43:00.000 327 99.28 17199.28 46810.00 88888.00 2008-11-22 14:44:00.000 327 99.32 17199.38 46810.00 88888.00 2008-11-22 14:45:00.000 327 99.34 17199.48 46810.00 88888.00 2008-11-22 14:46:00.000 327 99.36 17199.58 46810.00 88888.00 2008-11-22 14:47:00.000 327 99.36 17199.48 46810.00 88888.00 2008-11-22 14:48:00.000 327 99.32 17198.68 46809.70 88888.00 2008-11-22 14:49:00.000 327 99.34 17199.58 46809.70 88888.00 2008-11-22 14:50:00.000 327 99.36 17199.18 46809.70 88888.00 2008-11-22 14:51:00.000 327 99.34 17198.98 46809.70 88888.00 2008-11-22 14:52:00.000 327 99.34 17199.38 46809.60 88888.00 2008-11-22 14:53:00.000 327 99.38 17199.38 46809.60 88888.00 2008-11-22 14:54:00.000 327 99.38 17199.98 46809.70 88888.00 2008-11-22 14:55:00.000 327 99.42 17198.38 46809.70 88888.00 2008-11-22 14:56:00.000 327 99.34 17199.48 46809.50 88888.00 2008-11-22 14:57:00.000 327 99.40 17199.48 46809.50 88888.00 2008-11-22 14:58:00.000 327 99.40 17200.98 46809.50 88888.00 2008-11-22 14:59:00.000 327 99.46 17197.78 46809.20 88888.00 2008-11-22 15:00:00.000 327 99.38 17202.28 46808.90 88888.00 2008-11-22 15:01:00.000 327 99.56 17200.99 46808.80 88888.00 2008-11-22 15:02:00.000 327 99.54 17200.99 46808.60 88888.00 2008-11-22 15:03:00.000 327 99.46 17200.78 46808.00 88888.00 2008-11-22 15:04:00.000 327 99.50 17200.99 46807.60 88888.00 2008-11-22 15:05:00.000 327 99.50 17200.99 46807.30 88888.00 2008-11-22 15:06:00.000 327 99.44 17200.08 46806.80 88888.00 2008-11-22 15:07:00.000 327 99.48 17201.48 46806.30 88888.00 2008-11-22 15:08:00.000 327 99.58 17201.29 46806.40 88888.00 2008-11-22 15:09:00.000 327 99.50 17200.49 46806.30 88888.00 2008-11-22 15:10:00.000 327 99.46 17202.08 46806.30 88888.00 2008-11-22 15:11:00.000 327 99.46 17201.38 46806.40 88888.00 2008-11-22 15:12:00.000 327 99.44 17200.68 46806.30 88888.00 2008-11-22 15:13:00.000 327 99.42 17200.98 46806.20 88888.00 2008-11-22 15:14:00.000 327 99.50 17201.59 46806.20 88888.00 2008-11-22 15:15:00.000 327 99.50 17201.49 46806.30 88888.00 2008-11-22 15:16:00.000 327 99.48 17201.28 46806.30 88888.00 2008-11-22 15:17:00.000 327 99.52 17201.49 46806.40 88888.00 2008-11-22 15:18:00.000 327 99.50 17201.29 46806.40 88888.00 2008-11-22 15:19:00.000 327 99.46 17201.08 46806.30 88888.00 2008-11-22 15:20:00.000 327 99.44 17201.48 46806.20 88888.00 2008-11-22 15:21:00.000 327 99.50 17202.09 46806.40 88888.00 2008-11-22 15:22:00.000 327 99.52 17201.89 46806.50 88888.00 2008-11-22 15:23:00.000 327 99.54 17202.69 46806.50 88888.00 2008-11-22 15:24:00.000 327 99.60 17203.09 46806.70 88888.00 2008-11-22 15:25:00.000 327 99.56 17202.49 46806.70 88888.00 2008-11-22 15:26:00.000 327 99.54 17202.59 46806.70 88888.00 2008-11-22 15:27:00.000 327 99.54 17202.79 46806.60 88888.00 2008-11-22 15:28:00.000 327 99.54 17202.49 46806.50 88888.00 2008-11-22 15:29:00.000 327 99.56 17202.59 46806.50 88888.00 2008-11-22 15:30:00.000 327 99.56 17202.79 46806.60 88888.00 2008-11-22 15:31:00.000 327 99.56 17202.49 46806.50 88888.00 2008-11-22 15:32:00.000 327 99.56 17202.39 46806.50 88888.00 2008-11-22 15:33:00.000 327 99.58 17202.49 46806.50 88888.00 2008-11-22 15:34:00.000 327 99.60 17202.69 46806.50 88888.00 2008-11-22 15:35:00.000 327 99.60 17202.89 46806.50 88888.00 2008-11-22 15:36:00.000 327 99.64 17203.29 46806.50 88888.00 2008-11-22 15:37:00.000 327 99.66 17203.49 46806.70 88888.00 2008-11-22 15:38:00.000 327 99.58 17202.09 46806.60 88888.00 2008-11-22 15:39:00.000 327 99.56 17201.89 46806.40 88888.00 2008-11-22 15:40:00.000 327 99.56 17202.09 46806.30 88888.00 2008-11-22 15:41:00.000 327 99.62 17202.19 46806.30 88888.00 2008-11-22 15:42:00.000 327 99.64 17202.09 46806.30 88888.00 2008-11-22 15:43:00.000 327 99.66 17202.59 46806.30 88888.00 2008-11-22 15:44:00.000 327 99.72 17202.09 46806.40 88888.00 2008-11-22 15:45:00.000 327 99.70 17202.39 46806.40 88888.00 2008-11-22 15:46:00.000 327 99.72 17202.89 46806.50 88888.00 2008-11-22 15:47:00.000 327 99.74 17202.99 46806.50 88888.00 2008-11-22 15:48:00.000 327 99.74 17203.19 46806.50 88888.00 2008-11-22 15:49:00.000 327 99.78 17203.39 46806.50 88888.00 2008-11-22 15:50:00.000 327 99.78 17203.09 46806.70 88888.00 2008-11-22 15:51:00.000 327 99.72 17203.09 46806.60 88888.00 2008-11-22 15:52:00.000 327 99.72 17203.89 46806.50 88888.00 2008-11-22 15:53:00.000 327 99.76 17204.09 46806.70 88888.00 2008-11-22 15:54:00.000 327 99.76 17203.89 46806.80 88888.00 2008-11-22 15:55:00.000 327 99.76 17203.49 46806.70 88888.00 2008-11-22 15:56:00.000 327 99.74 17203.49 46806.70 88888.00 2008-11-22 15:57:00.000 327 99.70 17203.29 46806.60 88888.00 2008-11-22 15:58:00.000 327 99.70 17203.39 46806.40 88888.00 2008-11-22 15:59:00.000 327 99.68 17203.09 46806.50 88888.00 2008-11-22 16:00:00.000 327 99.66 17202.69 46806.30 88888.00 2008-11-22 16:01:00.000 327 99.62 17202.59 46806.10 88888.00 2008-11-22 16:02:00.000 327 99.66 17203.09 46806.10 88888.00 2008-11-22 16:03:00.000 327 99.68 17203.59 46806.20 88888.00 2008-11-22 16:04:00.000 327 99.72 17203.69 46806.20 88888.00 2008-11-22 16:05:00.000 327 99.70 17203.49 46806.10 88888.00 2008-11-22 16:06:00.000 327 99.64 17203.29 46805.80 88888.00 2008-11-22 16:07:00.000 327 99.66 17203.19 46805.70 88888.00 2008-11-22 16:08:00.000 327 99.64 17203.49 46805.60 88888.00 2008-11-22 16:09:00.000 327 99.68 17203.79 46805.40 88888.00 2008-11-22 16:10:00.000 327 99.70 17204.09 46805.40 88888.00 2008-11-22 16:11:00.000 327 99.72 17204.69 46805.40 88888.00 2008-11-22 16:12:00.000 327 99.73 17204.99 46805.40 88888.00 2008-11-22 16:13:00.000 327 99.75 17205.29 46805.40 88888.00 2008-11-22 16:14:00.000 327 99.73 17205.49 46805.40 88888.00 2008-11-22 16:15:00.000 327 99.71 17205.49 46805.30 88888.00 2008-11-22 16:16:00.000 327 99.71 17205.39 46805.30 88888.00 2008-11-22 16:17:00.000 327 99.71 17205.29 46805.30 88888.00 2008-11-22 16:18:00.000 327 99.71 17205.29 46805.20 88888.00 2008-11-22 16:19:00.000 327 99.77 17205.39 46805.30 88888.00 2008-11-22 16:20:00.000 327 99.75 17205.29 46805.30 88888.00 2008-11-22 16:21:00.000 327 99.77 17205.29 46805.30 88888.00 2008-11-22 16:22:00.000 327 99.79 17205.39 46805.30 88888.00 2008-11-22 16:23:00.000 327 99.81 17205.49 46805.30 88888.00 2008-11-22 16:24:00.000 327 99.81 17205.19 46805.30 88888.00 2008-11-22 16:25:00.000 327 99.79 17204.99 46805.30 88888.00 2008-11-22 16:26:00.000 327 99.77 17204.99 46805.20 88888.00 2008-11-22 16:27:00.000 327 99.77 17204.69 46805.10 88888.00 2008-11-22 16:28:00.000 327 99.79 17204.99 46805.00 88888.00 2008-11-22 16:29:00.000 327 99.83 17204.69 46805.10 88888.00 2008-11-22 16:30:00.000 327 99.83 17204.69 46805.10 88888.00 2008-11-22 16:31:00.000 327 99.83 17204.69 46805.10 88888.00 2008-11-22 16:32:00.000 327 99.81 17204.69 46805.10 88888.00 2008-11-22 16:33:00.000 327 99.82 17204.49 46805.10 88888.00 2008-11-22 16:34:00.000 327 99.79 17204.69 46805.10 88888.00 2008-11-22 16:35:00.000 327 99.81 17204.79 46805.10 88888.00 2008-11-22 16:36:00.000 327 99.79 17204.89 46805.10 88888.00 2008-11-22 16:37:00.000 327 99.79 17205.09 46805.10 88888.00 2008-11-22 16:38:00.000 327 99.79 17205.29 46805.20 88888.00 2008-11-22 16:39:00.000 327 99.77 17205.39 46805.10 88888.00 2008-11-22 16:40:00.000 327 99.79 17205.19 46805.20 88888.00 2008-11-22 16:41:00.000 327 99.75 17205.69 46805.10 88888.00 2008-11-22 16:42:00.000 327 99.75 17205.59 46805.30 88888.00 2008-11-22 16:43:00.000 327 99.69 17205.29 46805.20 88888.00 2008-11-22 16:44:00.000 327 99.70 17204.69 46805.00 88888.00 2008-11-22 16:45:00.000 327 99.66 17204.79 46804.90 88888.00 2008-11-22 16:46:00.000 327 99.64 17204.59 46804.80 88888.00 2008-11-22 16:47:00.000 327 99.64 17204.49 46804.80 88888.00 2008-11-22 16:48:00.000 327 99.62 17204.19 46804.60 88888.00 2008-11-22 16:49:00.000 327 99.65 17205.09 46804.60 88888.00 2008-11-22 16:50:00.000 327 99.70 17204.19 46804.70 88888.00 2008-11-22 16:51:00.000 327 99.66 17204.39 46804.70 88888.00 2008-11-22 16:52:00.000 327 99.68 17204.39 46804.60 88888.00 2008-11-22 16:53:00.000 327 99.70 17204.59 46804.70 88888.00 2008-11-22 16:54:00.000 327 99.68 17204.19 46804.70 88888.00 2008-11-22 16:55:00.000 327 99.62 17203.39 46804.60 88888.00 2008-11-22 16:56:00.000 327 99.62 17204.39 46804.50 88888.00 2008-11-22 16:57:00.000 327 99.66 17203.79 46804.50 88888.00 2008-11-22 16:58:00.000 327 99.64 17203.59 46804.60 88888.00 2008-11-22 16:59:00.000 327 99.62 17203.69 46804.50 88888.00 2008-11-22 17:00:00.000 327 99.60 17204.19 46804.50 88888.00 2008-11-22 17:01:00.000 327 99.62 17203.79 46804.50 88888.00 2008-11-22 17:02:00.000 327 99.58 17203.09 46804.40 88888.00 2008-11-22 17:03:00.000 327 99.56 17203.59 46804.30 88888.00 2008-11-22 17:04:00.000 327 99.62 17203.59 46804.40 88888.00 2008-11-22 17:05:00.000 327 99.62 17203.29 46804.50 88888.00 2008-11-22 17:06:00.000 327 99.58 17203.49 46804.30 88888.00 2008-11-22 17:07:00.000 327 99.64 17203.79 46804.40 88888.00 2008-11-22 17:08:00.000 327 99.60 17203.19 46804.30 88888.00 2008-11-22 17:09:00.000 327 99.60 17203.49 46804.30 88888.00 2008-11-22 17:10:00.000 327 99.68 17204.09 46804.50 88888.00 2008-11-22 17:11:00.000 327 99.66 17204.19 46804.60 88888.00 2008-11-22 17:12:00.000 327 99.60 17203.99 46804.60 88888.00 2008-11-22 17:13:00.000 327 99.56 17204.49 46804.60 88888.00 2008-11-22 17:14:00.000 327 99.54 17204.29 46804.70 88888.00 2008-11-22 17:15:00.000 327 99.52 17203.99 46804.60 88888.00 2008-11-22 17:16:00.000 327 99.50 17203.99 46804.50 88888.00 2008-11-22 17:17:00.000 327 99.52 17204.19 46804.50 88888.00 2008-11-22 17:18:00.000 327 99.54 17204.29 46804.60 88888.00 2008-11-22 17:19:00.000 327 99.54 17203.99 46804.60 88888.00 2008-11-22 17:20:00.000 327 99.56 17204.09 46804.60 88888.00 2008-11-22 17:21:00.000 327 99.56 17204.29 46804.60 88888.00 2008-11-22 17:22:00.000 327 99.60 17204.39 46804.70 88888.00 2008-11-22 17:23:00.000 327 99.58 17204.49 46804.60 88888.00 2008-11-22 17:24:00.000 327 99.60 17204.19 46804.70 88888.00 2008-11-22 17:25:00.000 327 99.58 17203.99 46804.70 88888.00 2008-11-22 17:26:00.000 327 99.58 17203.79 46804.60 88888.00 2008-11-22 17:27:00.000 327 99.60 17203.89 46804.50 88888.00 2008-11-22 17:28:00.000 327 99.62 17204.09 46804.50 88888.00 2008-11-22 17:29:00.000 327 99.64 17204.09 46804.60 88888.00 2008-11-22 17:30:00.000 327 99.66 17204.19 46804.70 88888.00 2008-11-22 17:31:00.000 327 99.68 17203.99 46804.70 88888.00 2008-11-22 17:32:00.000 327 99.68 17203.99 46804.70 88888.00 2008-11-22 17:33:00.000 327 99.70 17203.99 46804.70 88888.00 2008-11-22 17:34:00.000 327 99.70 17204.09 46804.80 88888.00 2008-11-22 17:35:00.000 327 99.70 17203.99 46804.70 88888.00 2008-11-22 17:36:00.000 327 99.68 17204.59 46804.70 88888.00 2008-11-22 17:37:00.000 327 99.70 17204.69 46804.80 88888.00 2008-11-22 17:38:00.000 327 99.70 17204.69 46804.80 88888.00 2008-11-22 17:39:00.000 327 99.72 17204.59 46804.80 88888.00 2008-11-22 17:40:00.000 327 99.70 17204.69 46804.90 88888.00 2008-11-22 17:41:00.000 327 99.70 17204.69 46804.90 88888.00 2008-11-22 17:42:00.000 327 99.72 17204.69 46804.90 88888.00 2008-11-22 17:43:00.000 327 99.68 17204.39 46804.80 88888.00 2008-11-22 17:44:00.000 327 99.70 17204.29 46804.80 88888.00 2008-11-22 17:45:00.000 327 99.72 17204.29 46804.90 88888.00 2008-11-22 17:46:00.000 327 99.72 17204.29 46804.80 88888.00 2008-11-22 17:47:00.000 327 99.73 17204.79 46804.80 88888.00 2008-11-22 17:48:00.000 327 99.73 17204.89 46804.80 88888.00 2008-11-22 17:49:00.000 327 99.75 17205.39 46804.90 88888.00 2008-11-22 17:50:00.000 327 99.77 17205.19 46805.10 88888.00 2008-11-22 17:51:00.000 327 99.75 17205.19 46805.10 88888.00 2008-11-22 17:52:00.000 327 99.77 17205.39 46805.10 88888.00 2008-11-22 17:53:00.000 327 99.75 17205.09 46805.00 88888.00 2008-11-22 17:54:00.000 327 99.74 17204.49 46804.90 88888.00 2008-11-22 17:55:00.000 327 99.70 17204.09 46804.80 88888.00 2008-11-22 17:56:00.000 327 99.70 17204.09 46804.70 88888.00 2008-11-22 17:57:00.000 327 99.66 17203.99 46804.60 88888.00 2008-11-22 17:58:00.000 327 99.66 17204.29 46804.50 88888.00 2008-11-22 17:59:00.000 327 99.73 17204.79 46804.70 88888.00 2008-11-22 18:00:00.000 327 99.70 17203.99 46804.80 88888.00 2008-11-22 18:01:00.000 327 99.78 17204.59 46804.70 88888.00 2008-11-22 18:02:00.000 327 99.85 17204.89 46804.80 88888.00 2008-11-22 18:03:00.000 327 99.86 17204.09 46805.00 88888.00 2008-11-22 18:04:00.000 327 99.82 17203.99 46804.90 88888.00 2008-11-22 18:05:00.000 327 99.87 17204.79 46805.10 88888.00 2008-11-22 18:06:00.000 327 99.88 17204.49 46805.20 88888.00 2008-11-22 18:07:00.000 327 99.82 17204.39 46805.10 88888.00 2008-11-22 18:08:00.000 327 99.85 17204.89 46805.10 88888.00 2008-11-22 18:09:00.000 327 99.87 17204.69 46805.20 88888.00 2008-11-22 18:10:00.000 327 99.89 17204.69 46805.20 88888.00 2008-11-22 18:11:00.000 327 99.87 17204.89 46805.40 88888.00 2008-11-22 18:12:00.000 327 99.81 17204.69 46805.30 88888.00 2008-11-22 18:13:00.000 327 99.83 17204.79 46805.30 88888.00 2008-11-22 18:14:00.000 327 99.81 17204.99 46805.30 88888.00 2008-11-22 18:15:00.000 327 99.81 17204.89 46805.30 88888.00 2008-11-22 18:16:00.000 327 99.83 17205.09 46805.20 88888.00 2008-11-22 18:17:00.000 327 99.85 17205.19 46805.30 88888.00 2008-11-22 18:18:00.000 327 99.80 17204.49 46805.20 88888.00 2008-11-22 18:19:00.000 327 99.81 17205.09 46805.20 88888.00 2008-11-22 18:20:00.000 327 99.87 17205.59 46805.30 88888.00 2008-11-22 18:21:00.000 327 99.85 17205.29 46805.30 88888.00 2008-11-22 18:22:00.000 327 99.79 17204.99 46805.30 88888.00 2008-11-22 18:23:00.000 327 99.81 17205.29 46805.10 88888.00 2008-11-22 18:24:00.000 327 99.85 17205.39 46805.20 88888.00 2008-11-22 18:25:00.000 327 99.81 17205.09 46805.20 88888.00 2008-11-22 18:26:00.000 327 99.75 17205.09 46805.10 88888.00 2008-11-22 18:27:00.000 327 99.71 17205.49 46805.10 88888.00 2008-11-22 18:28:00.000 327 99.59 17204.89 46804.90 88888.00 2008-11-22 18:29:00.000 327 99.70 17203.29 46804.70 88888.00 2008-11-22 18:30:00.000 327 99.77 17204.89 46804.60 88888.00 2008-11-22 18:31:00.000 327 99.76 17204.29 46804.70 88888.00 2008-11-22 18:32:00.000 327 99.76 17204.49 46804.60 88888.00 2008-11-22 18:33:00.000 327 99.73 17205.09 46804.70 88888.00 2008-11-22 18:34:00.000 327 99.79 17205.39 46804.80 88888.00 2008-11-22 18:35:00.000 327 99.83 17205.29 46804.90 88888.00 2008-11-22 18:36:00.000 327 99.82 17204.49 46804.80 88888.00 2008-11-22 18:37:00.000 327 99.84 17204.49 46804.70 88888.00 2008-11-22 18:38:00.000 327 99.84 17204.49 46804.70 88888.00 2008-11-22 18:39:00.000 327 99.82 17204.49 46804.70 88888.00 2008-11-22 18:40:00.000 327 99.83 17204.89 46804.70 88888.00 2008-11-22 18:41:00.000 327 99.76 17204.19 46804.80 88888.00 2008-11-22 18:42:00.000 327 99.74 17203.79 46804.50 88888.00 2008-11-22 18:43:00.000 327 99.80 17203.79 46804.40 88888.00 2008-11-22 18:44:00.000 327 99.86 17204.09 46804.50 88888.00 2008-11-22 18:45:00.000 327 99.86 17203.89 46804.50 88888.00 2008-11-22 18:46:00.000 327 99.76 17203.69 46804.50 88888.00 2008-11-22 18:47:00.000 327 99.80 17203.29 46804.40 88888.00 2008-11-22 18:48:00.000 327 99.82 17203.39 46804.30 88888.00 2008-11-22 18:49:00.000 327 99.86 17203.49 46804.30 88888.00 2008-11-22 18:50:00.000 327 99.88 17203.19 46804.50 88888.00 2008-11-22 18:51:00.000 327 99.84 17202.79 46804.40 88888.00 2008-11-22 18:52:00.000 327 99.92 17203.29 46804.40 88888.00 2008-11-22 18:53:00.000 327 99.94 17203.50 46804.50 88888.00 2008-11-22 18:54:00.000 327 99.92 17203.39 46804.50 88888.00 2008-11-22 18:55:00.000 327 99.90 17203.79 46804.60 88888.00 2008-11-22 18:56:00.000 327 99.88 17203.89 46804.70 88888.00 2008-11-22 18:57:00.000 327 99.88 17203.89 46804.70 88888.00 2008-11-22 18:58:00.000 327 99.94 17203.80 46804.70 88888.00 2008-11-22 18:59:00.000 327 99.94 17203.70 46805.00 88888.00 2008-11-22 19:00:00.000 327 99.90 17203.79 46805.20 88888.00 2008-11-22 19:01:00.000 327 99.84 17203.49 46805.30 88888.00 2008-11-22 19:02:00.000 327 99.86 17203.39 46805.30 88888.00 2008-11-22 19:03:00.000 327 99.86 17203.19 46805.30 88888.00 2008-11-22 19:04:00.000 327 99.88 17203.49 46805.20 88888.00 2008-11-22 19:05:00.000 327 99.92 17203.69 46805.30 88888.00 2008-11-22 19:06:00.000 327 99.86 17203.89 46805.30 88888.00 2008-11-22 19:07:00.000 327 99.86 17203.69 46805.30 88888.00 2008-11-22 19:08:00.000 327 99.88 17203.79 46805.20 88888.00 2008-11-22 19:09:00.000 327 99.94 17204.00 46805.20 88888.00 2008-11-22 19:10:00.000 327 99.96 17203.70 46805.30 88888.00 2008-11-22 19:11:00.000 327 99.94 17203.30 46805.20 88888.00 2008-11-22 19:12:00.000 327 99.94 17203.20 46805.20 88888.00 2008-11-22 19:13:00.000 327 99.90 17203.39 46805.10 88888.00 2008-11-22 19:14:00.000 327 99.88 17203.29 46805.20 88888.00 2008-11-22 19:15:00.000 327 99.94 17202.80 46805.00 88888.00 2008-11-22 19:16:00.000 327 100.00 17203.60 46805.20 88888.00 2008-11-22 19:17:00.000 327 100.00 17204.10 46805.20 88888.00 2008-11-22 19:18:00.000 327 99.98 17203.60 46805.30 88888.00 2008-11-22 19:19:00.000 327 100.00 17203.50 46805.30 88888.00 2008-11-22 19:20:00.000 327 100.00 17203.40 46805.20 88888.00 2008-11-22 19:21:00.000 327 99.98 17203.10 46805.20 88888.00 2008-11-22 19:22:00.000 327 99.98 17203.30 46805.20 88888.00 2008-11-22 19:23:00.000 327 99.98 17203.60 46805.10 88888.00 2008-11-22 19:24:00.000 327 100.02 17203.50 46805.20 88888.00 2008-11-22 19:25:00.000 327 100.00 17203.40 46805.30 88888.00 2008-11-22 19:26:00.000 327 100.02 17203.20 46805.20 88888.00 2008-11-22 19:27:00.000 327 100.04 17203.20 46805.20 88888.00 2008-11-22 19:28:00.000 327 100.02 17202.40 46805.00 88888.00 2008-11-22 19:29:00.000 327 100.08 17201.20 46804.80 88888.00 2008-11-22 19:30:00.000 327 100.12 17200.20 46804.70 88888.00 2008-11-22 19:31:00.000 327 100.04 17199.30 46804.50 88888.00 2008-11-22 19:32:00.000 327 100.06 17199.10 46804.30 88888.00 2008-11-22 19:33:00.000 327 100.06 17199.20 46804.20 88888.00 2008-11-22 19:34:00.000 327 100.02 17199.60 46804.20 88888.00 2008-11-22 19:35:00.000 327 100.00 17200.80 46804.30 88888.00 2008-11-22 19:36:00.000 327 100.14 17202.20 46804.70 88888.00 2008-11-22 19:37:00.000 327 100.20 17203.00 46805.00 88888.00 2008-11-22 19:38:00.000 327 100.26 17203.60 46805.40 88888.00 2008-11-22 19:39:00.000 327 100.28 17204.20 46805.70 88888.00 2008-11-22 19:40:00.000 327 100.26 17204.10 46805.90 88888.00 2008-11-22 19:41:00.000 327 100.22 17203.80 46805.90 88888.00 2008-11-22 19:42:00.000 327 100.20 17203.80 46805.80 88888.00 2008-11-22 19:43:00.000 327 100.20 17203.70 46805.70 88888.00 2008-11-22 19:44:00.000 327 100.20 17203.70 46805.80 88888.00 2008-11-22 19:45:00.000 327 100.14 17203.60 46805.70 88888.00 2008-11-22 19:46:00.000 327 100.14 17203.40 46805.60 88888.00 2008-11-22 19:47:00.000 327 100.10 17203.30 46805.50 88888.00 2008-11-22 19:48:00.000 327 100.06 17203.50 46805.30 88888.00 2008-11-22 19:49:00.000 327 100.06 17203.60 46805.30 88888.00 2008-11-22 19:50:00.000 327 100.10 17203.70 46805.40 88888.00 2008-11-22 19:51:00.000 327 100.06 17203.80 46805.40 88888.00 2008-11-22 19:52:00.000 327 100.06 17204.10 46805.40 88888.00 2008-11-22 19:53:00.000 327 100.04 17204.10 46805.50 88888.00 2008-11-22 19:54:00.000 327 100.08 17203.90 46805.40 88888.00 2008-11-22 19:55:00.000 327 100.06 17203.80 46805.40 88888.00 2008-11-22 19:56:00.000 327 100.06 17203.70 46805.30 88888.00 2008-11-22 19:57:00.000 327 100.04 17203.50 46805.20 88888.00 2008-11-22 19:58:00.000 327 100.02 17203.50 46805.10 88888.00 2008-11-22 19:59:00.000 327 100.02 17202.90 46805.10 88888.00 2008-11-22 20:00:00.000 327 100.04 17202.50 46805.10 88888.00 2008-11-22 20:01:00.000 327 100.08 17202.90 46805.20 88888.00 2008-11-22 20:02:00.000 327 100.00 17202.80 46805.30 88888.00 2008-11-22 20:03:00.000 327 99.98 17202.50 46805.20 88888.00 2008-11-22 20:04:00.000 327 100.00 17202.30 46805.30 88888.00 2008-11-22 20:05:00.000 327 99.98 17202.10 46805.40 88888.00 2008-11-22 20:06:00.000 327 100.00 17202.10 46805.30 88888.00 2008-11-22 20:07:00.000 327 100.04 17202.00 46805.40 88888.00 2008-11-22 20:08:00.000 327 100.00 17201.70 46805.30 88888.00 2008-11-22 20:09:00.000 327 100.04 17201.70 46805.50 88888.00 2008-11-22 20:10:00.000 327 100.06 17201.70 46805.60 88888.00 2008-11-22 20:11:00.000 327 100.06 17201.50 46805.60 88888.00 2008-11-22 20:12:00.000 327 100.12 17201.70 46805.70 88888.00 2008-11-22 20:13:00.000 327 100.12 17201.80 46805.90 88888.00 2008-11-22 20:14:00.000 327 100.10 17201.70 46806.00 88888.00 2008-11-22 20:15:00.000 327 100.12 17201.60 46806.10 88888.00 2008-11-22 20:16:00.000 327 100.16 17201.70 46806.10 88888.00 2008-11-22 20:17:00.000 327 100.14 17201.80 46806.10 88888.00 2008-11-22 20:18:00.000 327 100.12 17201.60 46806.20 88888.00 2008-11-22 20:19:00.000 327 100.14 17201.50 46806.10 88888.00 2008-11-22 20:20:00.000 327 100.14 17201.20 46806.10 88888.00 2008-11-22 20:21:00.000 327 100.14 17200.90 46806.00 88888.00 2008-11-22 20:22:00.000 327 100.14 17200.70 46805.90 88888.00 2008-11-22 20:23:00.000 327 100.14 17200.60 46805.80 88888.00 2008-11-22 20:24:00.000 327 100.20 17200.60 46805.80 88888.00 2008-11-22 20:25:00.000 327 100.18 17200.90 46805.90 88888.00 2008-11-22 20:26:00.000 327 100.14 17201.10 46805.80 88888.00 2008-11-22 20:27:00.000 327 100.14 17200.90 46805.90 88888.00 2008-11-22 20:28:00.000 327 100.10 17200.60 46805.80 88888.00 2008-11-22 20:29:00.000 327 100.10 17200.50 46805.70 88888.00 2008-11-22 20:30:00.000 327 100.14 17200.60 46805.80 88888.00 2008-11-22 20:31:00.000 327 100.10 17200.70 46805.80 88888.00 2008-11-22 20:32:00.000 327 100.04 17200.70 46805.70 88888.00 2008-11-22 20:33:00.000 327 99.98 17200.90 46805.70 88888.00 2008-11-22 20:34:00.000 327 99.94 17200.70 46805.70 88888.00 2008-11-22 20:35:00.000 327 99.92 17200.59 46805.60 88888.00 2008-11-22 20:36:00.000 327 99.94 17201.20 46805.70 88888.00 2008-11-22 20:37:00.000 327 99.86 17201.29 46805.70 88888.00 2008-11-22 20:38:00.000 327 99.82 17200.99 46805.60 88888.00 2008-11-22 20:39:00.000 327 99.80 17200.59 46805.50 88888.00 2008-11-22 20:40:00.000 327 99.82 17200.59 46805.50 88888.00 2008-11-22 20:41:00.000 327 99.86 17200.89 46805.40 88888.00 2008-11-22 20:42:00.000 327 99.84 17200.79 46805.40 88888.00 2008-11-22 20:43:00.000 327 99.86 17200.29 46805.40 88888.00 2008-11-22 20:44:00.000 327 99.88 17199.99 46805.40 88888.00 2008-11-22 20:45:00.000 327 99.86 17199.89 46805.30 88888.00 2008-11-22 20:46:00.000 327 99.86 17200.09 46805.20 88888.00 2008-11-22 20:47:00.000 327 99.84 17199.79 46805.20 88888.00 2008-11-22 20:48:00.000 327 99.86 17199.49 46805.10 88888.00 2008-11-22 20:49:00.000 327 99.96 17199.40 46805.10 88888.00 2008-11-22 20:50:00.000 327 99.98 17199.30 46805.10 88888.00 2008-11-22 20:51:00.000 327 100.08 17199.00 46805.00 88888.00 2008-11-22 20:52:00.000 327 100.14 17199.00 46805.10 88888.00 2008-11-22 20:53:00.000 327 100.16 17198.90 46805.10 88888.00 2008-11-22 20:54:00.000 327 100.16 17199.20 46805.20 88888.00 2008-11-22 20:55:00.000 327 100.12 17199.60 46805.40 88888.00 2008-11-22 20:56:00.000 327 100.04 17199.50 46805.40 88888.00 2008-11-22 20:57:00.000 327 100.04 17199.50 46805.30 88888.00 2008-11-22 20:58:00.000 327 100.08 17199.40 46805.40 88888.00 2008-11-22 20:59:00.000 327 100.06 17199.40 46805.50 88888.00 2008-11-22 21:00:00.000 327 100.06 17199.50 46805.40 88888.00 2008-11-22 21:01:00.000 327 100.06 17199.80 46805.20 88888.00 2008-11-22 21:02:00.000 327 100.08 17200.00 46805.10 88888.00 2008-11-22 21:03:00.000 327 100.12 17200.30 46805.20 88888.00 2008-11-22 21:04:00.000 327 100.16 17200.20 46805.20 88888.00 2008-11-22 21:05:00.000 327 100.20 17200.00 46805.20 88888.00 2008-11-22 21:06:00.000 327 100.18 17199.90 46805.30 88888.00 2008-11-22 21:07:00.000 327 100.16 17200.00 46805.20 88888.00 2008-11-22 21:08:00.000 327 100.14 17199.80 46805.20 88888.00 2008-11-22 21:09:00.000 327 100.12 17199.40 46805.10 88888.00 2008-11-22 21:10:00.000 327 100.18 17199.20 46805.10 88888.00 2008-11-22 21:11:00.000 327 100.20 17199.00 46805.10 88888.00 2008-11-22 21:12:00.000 327 100.22 17198.80 46805.10 88888.00 2008-11-22 21:13:00.000 327 100.26 17198.80 46805.00 88888.00 2008-11-22 21:14:00.000 327 100.28 17198.80 46805.00 88888.00 2008-11-22 21:15:00.000 327 100.32 17198.90 46805.00 88888.00 2008-11-22 21:16:00.000 327 100.32 17199.30 46805.10 88888.00 2008-11-22 21:17:00.000 327 100.34 17199.41 46805.20 88888.00 2008-11-22 21:18:00.000 327 100.30 17199.30 46805.20 88888.00 2008-11-22 21:19:00.000 327 100.34 17199.51 46805.30 88888.00 2008-11-22 21:20:00.000 327 100.30 17199.30 46805.40 88888.00 2008-11-22 21:21:00.000 327 100.30 17199.30 46805.30 88888.00 2008-11-22 21:22:00.000 327 100.26 17199.10 46805.30 88888.00 2008-11-22 21:23:00.000 327 100.28 17199.30 46805.20 88888.00 2008-11-22 21:24:00.000 327 100.30 17199.20 46805.30 88888.00 2008-11-22 21:25:00.000 327 100.32 17199.10 46805.30 88888.00 2008-11-22 21:26:00.000 327 100.34 17199.31 46805.30 88888.00 2008-11-22 21:27:00.000 327 100.36 17199.21 46805.30 88888.00 2008-11-22 21:28:00.000 327 100.34 17198.71 46805.10 88888.00 2008-11-22 21:29:00.000 327 100.36 17198.41 46805.10 88888.00 2008-11-22 21:30:00.000 327 100.42 17198.51 46805.20 88888.00 2008-11-22 21:31:00.000 327 100.44 17198.31 46805.10 88888.00 2008-11-22 21:32:00.000 327 100.46 17198.41 46805.10 88888.00 2008-11-22 21:33:00.000 327 100.44 17198.61 46805.20 88888.00 2008-11-22 21:34:00.000 327 100.42 17198.71 46805.20 88888.00 2008-11-22 21:35:00.000 327 100.42 17198.71 46805.20 88888.00 2008-11-22 21:36:00.000 327 100.42 17199.01 46805.30 88888.00 2008-11-22 21:37:00.000 327 100.38 17199.01 46805.30 88888.00 2008-11-22 21:38:00.000 327 100.42 17199.11 46805.40 88888.00 2008-11-22 21:39:00.000 327 100.46 17199.21 46805.50 88888.00 2008-11-22 21:40:00.000 327 100.44 17199.21 46805.50 88888.00 2008-11-22 21:41:00.000 327 100.46 17199.21 46805.50 88888.00 2008-11-22 21:42:00.000 327 100.44 17199.01 46805.70 88888.00 2008-11-22 21:43:00.000 327 100.42 17198.71 46805.70 88888.00 2008-11-22 21:44:00.000 327 100.42 17198.11 46805.80 88888.00 2008-11-22 21:45:00.000 327 100.42 17197.01 46805.90 88888.00 2008-11-22 21:46:00.000 327 100.40 17195.91 46805.80 88888.00 2008-11-22 21:47:00.000 327 100.42 17195.01 46805.80 88888.00 2008-11-22 21:48:00.000 327 100.24 17194.90 46805.70 88888.00 2008-11-22 21:49:00.000 327 100.18 17195.30 46805.80 88888.00 2008-11-22 21:50:00.000 327 100.10 17196.00 46806.10 88888.00 2008-11-22 21:51:00.000 327 100.08 17196.80 46806.40 88888.00 2008-11-22 21:52:00.000 327 100.14 17197.60 46806.80 88888.00 2008-11-22 21:53:00.000 327 100.22 17198.20 46807.20 88888.00 2008-11-22 21:54:00.000 327 100.22 17198.30 46807.60 88888.00 2008-11-22 21:55:00.000 327 100.26 17198.10 46807.90 88888.00 2008-11-22 21:56:00.000 327 100.24 17197.90 46808.10 88888.00 2008-11-22 21:57:00.000 327 100.22 17197.60 46808.00 88888.00 2008-11-22 21:58:00.000 327 100.22 17197.30 46807.80 88888.00 2008-11-22 21:59:00.000 327 100.22 17197.00 46807.60 88888.00 2008-11-22 22:00:00.000 327 100.18 17196.50 46807.30 88888.00 2008-11-22 22:01:00.000 327 100.12 17196.30 46807.10 88888.00 2008-11-22 22:02:00.000 327 100.06 17196.20 46807.00 88888.00 2008-11-22 22:03:00.000 327 100.02 17196.30 46806.80 88888.00 2008-11-22 22:04:00.000 327 100.04 17196.70 46806.70 88888.00 2008-11-22 22:05:00.000 327 100.02 17197.10 46806.70 88888.00 2008-11-22 22:06:00.000 327 100.02 17197.50 46806.60 88888.00 2008-11-22 22:07:00.000 327 100.02 17197.90 46806.60 88888.00 2008-11-22 22:08:00.000 327 100.00 17197.90 46806.40 88888.00 2008-11-22 22:09:00.000 327 100.00 17197.80 46806.30 88888.00 2008-11-22 22:10:00.000 327 100.04 17198.10 46806.30 88888.00 2008-11-22 22:11:00.000 327 100.02 17198.20 46806.20 88888.00 2008-11-22 22:12:00.000 327 100.04 17198.60 46806.20 88888.00 2008-11-22 22:13:00.000 327 100.04 17199.00 46806.20 88888.00 2008-11-22 22:14:00.000 327 100.06 17198.90 46806.10 88888.00 2008-11-22 22:15:00.000 327 100.08 17198.80 46806.00 88888.00 2008-11-22 22:16:00.000 327 100.14 17198.80 46806.10 88888.00 2008-11-22 22:17:00.000 327 100.12 17198.70 46806.10 88888.00 2008-11-22 22:18:00.000 327 100.12 17198.60 46806.10 88888.00 2008-11-22 22:19:00.000 327 100.14 17198.60 46806.10 88888.00 2008-11-22 22:20:00.000 327 100.14 17198.70 46806.10 88888.00 2008-11-22 22:21:00.000 327 100.16 17198.80 46806.10 88888.00 2008-11-22 22:22:00.000 327 100.16 17198.90 46806.10 88888.00 2008-11-22 22:23:00.000 327 100.14 17199.20 46806.20 88888.00 2008-11-22 22:24:00.000 327 100.16 17199.40 46806.30 88888.00 2008-11-22 22:25:00.000 327 100.14 17199.50 46806.30 88888.00 2008-11-22 22:26:00.000 327 100.14 17199.50 46806.30 88888.00 2008-11-22 22:27:00.000 327 100.12 17199.60 46806.30 88888.00 2008-11-22 22:28:00.000 327 100.10 17199.50 46806.20 88888.00 2008-11-22 22:29:00.000 327 100.16 17199.60 46806.20 88888.00 2008-11-22 22:30:00.000 327 100.16 17199.70 46806.20 88888.00 2008-11-22 22:31:00.000 327 100.16 17199.60 46806.20 88888.00 2008-11-22 22:32:00.000 327 100.18 17199.60 46806.20 88888.00 2008-11-22 22:33:00.000 327 100.20 17199.70 46806.20 88888.00 2008-11-22 22:34:00.000 327 100.18 17199.60 46806.20 88888.00 2008-11-22 22:35:00.000 327 100.18 17199.70 46806.20 88888.00 2008-11-22 22:36:00.000 327 100.20 17199.70 46806.20 88888.00 2008-11-22 22:37:00.000 327 100.26 17199.60 46806.20 88888.00 2008-11-22 22:38:00.000 327 100.22 17199.50 46806.10 88888.00 2008-11-22 22:39:00.000 327 100.26 17199.50 46806.20 88888.00 2008-11-22 22:40:00.000 327 100.28 17199.30 46806.20 88888.00 2008-11-22 22:41:00.000 327 100.30 17199.30 46806.10 88888.00 2008-11-22 22:42:00.000 327 100.26 17199.30 46806.10 88888.00 2008-11-22 22:43:00.000 327 100.22 17199.30 46806.00 88888.00 2008-11-22 22:44:00.000 327 100.28 17199.40 46806.10 88888.00 2008-11-22 22:45:00.000 327 100.30 17199.60 46806.10 88888.00 2008-11-22 22:46:00.000 327 100.26 17199.80 46806.10 88888.00 2008-11-22 22:47:00.000 327 100.22 17199.90 46806.10 88888.00 2008-11-22 22:48:00.000 327 100.18 17199.80 46806.00 88888.00 2008-11-22 22:49:00.000 327 100.22 17199.70 46806.00 88888.00 2008-11-22 22:50:00.000 327 100.24 17199.60 46806.10 88888.00 2008-11-22 22:51:00.000 327 100.22 17199.40 46806.10 88888.00 2008-11-22 22:52:00.000 327 100.22 17199.30 46805.90 88888.00 2008-11-22 22:53:00.000 327 100.24 17199.50 46805.90 88888.00 2008-11-22 22:54:00.000 327 100.28 17199.50 46806.00 88888.00 2008-11-22 22:55:00.000 327 100.30 17199.50 46806.00 88888.00 2008-11-22 22:56:00.000 327 100.34 17199.51 46806.10 88888.00 2008-11-22 22:57:00.000 327 100.36 17199.41 46806.10 88888.00 2008-11-22 22:58:00.000 327 100.38 17199.31 46806.00 88888.00 2008-11-22 22:59:00.000 327 100.40 17199.21 46806.20 88888.00 2008-11-22 23:00:00.000 327 100.36 17198.91 46806.10 88888.00 2008-11-22 23:01:00.000 327 100.36 17198.81 46806.10 88888.00 2008-11-22 23:02:00.000 327 100.34 17198.91 46806.10 88888.00 2008-11-22 23:03:00.000 327 100.28 17199.10 46806.00 88888.00 2008-11-22 23:04:00.000 327 100.30 17199.30 46806.10 88888.00 2008-11-22 23:05:00.000 327 100.30 17199.10 46805.90 88888.00 2008-11-22 23:06:00.000 327 100.36 17199.01 46805.90 88888.00 2008-11-22 23:07:00.000 327 100.38 17199.01 46805.80 88888.00 2008-11-22 23:08:00.000 327 100.38 17198.91 46805.70 88888.00 2008-11-22 23:09:00.000 327 100.40 17199.01 46805.80 88888.00 2008-11-22 23:10:00.000 327 100.54 17199.51 46806.00 88888.00 2008-11-22 23:11:00.000 327 100.60 17199.81 46806.10 88888.00 2008-11-22 23:12:00.000 327 100.50 17199.91 46806.20 88888.00 2008-11-22 23:13:00.000 327 100.48 17199.51 46806.30 88888.00 2008-11-22 23:14:00.000 327 100.44 17199.31 46806.20 88888.00 2008-11-22 23:15:00.000 327 100.32 17199.50 46806.10 88888.00 2008-11-22 23:16:00.000 327 100.22 17199.30 46805.90 88888.00 2008-11-22 23:17:00.000 327 100.24 17199.40 46805.70 88888.00 2008-11-22 23:18:00.000 327 100.30 17199.60 46805.70 88888.00 2008-11-22 23:19:00.000 327 100.30 17199.40 46805.70 88888.00 2008-11-22 23:20:00.000 327 100.30 17199.10 46805.70 88888.00 2008-11-22 23:21:00.000 327 100.28 17198.60 46805.60 88888.00 2008-11-22 23:22:00.000 327 100.26 17198.50 46805.50 88888.00 2008-11-22 23:23:00.000 327 100.26 17198.50 46805.40 88888.00 2008-11-22 23:24:00.000 327 100.32 17198.60 46805.40 88888.00 2008-11-22 23:25:00.000 327 100.34 17199.01 46805.50 88888.00 2008-11-22 23:26:00.000 327 100.30 17199.00 46805.60 88888.00 2008-11-22 23:27:00.000 327 100.30 17199.00 46805.60 88888.00 2008-11-22 23:28:00.000 327 100.26 17198.80 46805.50 88888.00 2008-11-22 23:29:00.000 327 100.26 17198.60 46805.40 88888.00 2008-11-22 23:30:00.000 327 100.28 17198.70 46805.50 88888.00 2008-11-22 23:31:00.000 327 100.26 17198.70 46805.40 88888.00 2008-11-22 23:32:00.000 327 100.30 17198.80 46805.40 88888.00 2008-11-22 23:33:00.000 327 100.32 17198.90 46805.50 88888.00 2008-11-22 23:34:00.000 327 100.32 17199.10 46805.50 88888.00 2008-11-22 23:35:00.000 327 100.30 17199.10 46805.50 88888.00 2008-11-22 23:36:00.000 327 100.28 17199.20 46805.70 88888.00 2008-11-22 23:37:00.000 327 100.26 17199.20 46805.60 88888.00 2008-11-22 23:38:00.000 327 100.24 17199.30 46805.50 88888.00 2008-11-22 23:39:00.000 327 100.24 17199.30 46805.60 88888.00 2008-11-22 23:40:00.000 327 100.22 17199.30 46805.60 88888.00 2008-11-22 23:41:00.000 327 100.26 17199.20 46805.50 88888.00 2008-11-22 23:42:00.000 327 100.26 17199.00 46805.60 88888.00 2008-11-22 23:43:00.000 327 100.28 17199.00 46805.40 88888.00 2008-11-22 23:44:00.000 327 100.32 17199.20 46805.50 88888.00 2008-11-22 23:45:00.000 327 100.28 17199.00 46805.50 88888.00 2008-11-22 23:46:00.000 327 100.28 17198.80 46805.40 88888.00 2008-11-22 23:47:00.000 327 100.28 17198.80 46805.40 88888.00 2008-11-22 23:48:00.000 327 100.26 17198.90 46805.30 88888.00 2008-11-22 23:49:00.000 327 100.26 17199.10 46805.20 88888.00 2008-11-22 23:50:00.000 327 100.26 17199.30 46805.10 88888.00 2008-11-22 23:51:00.000 327 100.24 17199.40 46804.90 88888.00 2008-11-22 23:52:00.000 327 100.24 17199.50 46804.70 88888.00 2008-11-22 23:53:00.000 327 100.22 17199.60 46804.50 88888.00 2008-11-22 23:54:00.000 327 100.20 17199.80 46804.30 88888.00 2008-11-22 23:55:00.000 327 100.18 17200.00 46804.10 88888.00 2008-11-22 23:56:00.000 327 100.04 17199.50 46805.40 88888.00 2008-11-22 23:57:00.000 327 100.04 17199.50 46805.30 88888.00 2008-11-22 23:58:00.000 327 100.08 17199.40 46805.40 88888.00 2008-11-22 23:59:00.000 327 100.06 17199.40 46805.50 88888.00