Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2008-11-16 00:00:00.000 321 104.26 17200.31 46797.20 88888.00 2008-11-16 00:01:00.000 321 104.24 17199.41 46796.50 88888.00 2008-11-16 00:02:00.000 321 104.38 17200.22 46796.00 88888.00 2008-11-16 00:03:00.000 321 104.66 17200.32 46795.90 88888.00 2008-11-16 00:04:00.000 321 104.74 17199.93 46795.80 88888.00 2008-11-16 00:05:00.000 321 104.94 17200.13 46795.70 88888.00 2008-11-16 00:06:00.000 321 104.90 17200.43 46795.90 88888.00 2008-11-16 00:07:00.000 321 104.91 17200.93 46796.10 88888.00 2008-11-16 00:08:00.000 321 104.95 17201.43 46796.40 88888.00 2008-11-16 00:09:00.000 321 104.84 17200.93 46796.50 88888.00 2008-11-16 00:10:00.000 321 105.03 17201.44 46796.70 88888.00 2008-11-16 00:11:00.000 321 105.23 17201.44 46797.20 88888.00 2008-11-16 00:12:00.000 321 104.95 17201.63 46797.40 88888.00 2008-11-16 00:13:00.000 321 104.89 17201.83 46797.60 88888.00 2008-11-16 00:14:00.000 321 104.73 17201.53 46797.80 88888.00 2008-11-16 00:15:00.000 321 104.50 17201.12 46797.80 88888.00 2008-11-16 00:16:00.000 321 104.44 17200.62 46797.80 88888.00 2008-11-16 00:17:00.000 321 104.34 17199.81 46797.80 88888.00 2008-11-16 00:18:00.000 321 104.28 17199.41 46797.60 88888.00 2008-11-16 00:19:00.000 321 104.20 17199.51 46797.60 88888.00 2008-11-16 00:20:00.000 321 104.06 17199.61 46797.50 88888.00 2008-11-16 00:21:00.000 321 104.10 17199.51 46797.60 88888.00 2008-11-16 00:22:00.000 321 104.08 17198.01 46797.50 88888.00 2008-11-16 00:23:00.000 321 104.14 17196.41 46797.30 88888.00 2008-11-16 00:24:00.000 321 104.34 17195.91 46797.20 88888.00 2008-11-16 00:25:00.000 321 104.48 17195.82 46797.20 88888.00 2008-11-16 00:26:00.000 321 104.38 17196.32 46797.40 88888.00 2008-11-16 00:27:00.000 321 104.18 17196.31 46797.50 88888.00 2008-11-16 00:28:00.000 321 103.98 17195.90 46797.50 88888.00 2008-11-16 00:29:00.000 321 103.82 17195.80 46797.50 88888.00 2008-11-16 00:30:00.000 321 103.80 17194.70 46797.40 88888.00 2008-11-16 00:31:00.000 321 103.84 17193.80 46797.30 88888.00 2008-11-16 00:32:00.000 321 104.06 17194.41 46797.20 88888.00 2008-11-16 00:33:00.000 321 104.18 17194.81 46797.30 88888.00 2008-11-16 00:34:00.000 321 104.30 17196.21 46797.40 88888.00 2008-11-16 00:35:00.000 321 104.58 17197.12 46797.60 88888.00 2008-11-16 00:36:00.000 321 104.68 17198.22 46797.90 88888.00 2008-11-16 00:37:00.000 321 104.62 17198.72 46798.00 88888.00 2008-11-16 00:38:00.000 321 104.58 17198.62 46797.90 88888.00 2008-11-16 00:39:00.000 321 104.40 17199.62 46797.70 88888.00 2008-11-16 00:40:00.000 321 104.06 17200.51 46797.40 88888.00 2008-11-16 00:41:00.000 321 103.80 17201.20 46797.00 88888.00 2008-11-16 00:42:00.000 321 103.80 17200.60 46796.30 88888.00 2008-11-16 00:43:00.000 321 103.86 17199.80 46795.60 88888.00 2008-11-16 00:44:00.000 321 103.84 17198.70 46794.70 88888.00 2008-11-16 00:45:00.000 321 103.88 17197.60 46793.80 88888.00 2008-11-16 00:46:00.000 321 103.76 17197.00 46793.00 88888.00 2008-11-16 00:47:00.000 321 103.60 17197.19 46792.20 88888.00 2008-11-16 00:48:00.000 321 103.38 17196.49 46791.50 88888.00 2008-11-16 00:49:00.000 321 103.20 17196.08 46790.80 88888.00 2008-11-16 00:50:00.000 321 103.02 17195.28 46790.20 88888.00 2008-11-16 00:51:00.000 321 102.80 17194.27 46789.50 88888.00 2008-11-16 00:52:00.000 321 102.60 17193.36 46788.80 88888.00 2008-11-16 00:53:00.000 321 102.43 17191.96 46788.20 88888.00 2008-11-16 00:54:00.000 321 102.35 17190.06 46787.50 88888.00 2008-11-16 00:55:00.000 321 102.29 17188.66 46787.00 88888.00 2008-11-16 00:56:00.000 321 102.07 17187.55 46786.50 88888.00 2008-11-16 00:57:00.000 321 101.79 17185.94 46786.00 88888.00 2008-11-16 00:58:00.000 321 101.68 17183.94 46785.50 88888.00 2008-11-16 00:59:00.000 321 101.74 17183.34 46785.10 88888.00 2008-11-16 01:00:00.000 321 101.69 17184.24 46785.10 88888.00 2008-11-16 01:01:00.000 321 102.19 17184.35 46785.60 88888.00 2008-11-16 01:02:00.000 321 102.29 17185.86 46786.30 88888.00 2008-11-16 01:03:00.000 321 102.35 17186.56 46787.20 88888.00 2008-11-16 01:04:00.000 321 102.09 17187.05 46787.70 88888.00 2008-11-16 01:05:00.000 321 101.99 17187.65 46788.10 88888.00 2008-11-16 01:06:00.000 321 101.93 17187.95 46788.50 88888.00 2008-11-16 01:07:00.000 321 101.91 17188.85 46788.90 88888.00 2008-11-16 01:08:00.000 321 101.75 17189.94 46789.30 88888.00 2008-11-16 01:09:00.000 321 101.65 17191.24 46789.70 88888.00 2008-11-16 01:10:00.000 321 101.41 17191.43 46790.10 88888.00 2008-11-16 01:11:00.000 321 101.11 17191.82 46790.20 88888.00 2008-11-16 01:12:00.000 321 100.83 17192.52 46790.00 88888.00 2008-11-16 01:13:00.000 321 100.82 17193.92 46790.10 88888.00 2008-11-16 01:14:00.000 321 100.84 17195.22 46790.20 88888.00 2008-11-16 01:15:00.000 321 101.06 17196.92 46790.60 88888.00 2008-11-16 01:16:00.000 321 101.12 17198.02 46790.90 88888.00 2008-11-16 01:17:00.000 321 101.16 17200.13 46791.20 88888.00 2008-11-16 01:18:00.000 321 101.30 17201.93 46791.70 88888.00 2008-11-16 01:19:00.000 321 101.51 17203.53 46792.10 88888.00 2008-11-16 01:20:00.000 321 101.69 17205.24 46792.50 88888.00 2008-11-16 01:21:00.000 321 101.89 17206.34 46792.80 88888.00 2008-11-16 01:22:00.000 321 102.23 17207.35 46793.00 88888.00 2008-11-16 01:23:00.000 321 102.53 17208.36 46793.30 88888.00 2008-11-16 01:24:00.000 321 102.77 17209.57 46793.50 88888.00 2008-11-16 01:25:00.000 321 103.01 17209.58 46793.60 88888.00 2008-11-16 01:26:00.000 321 103.23 17209.58 46793.50 88888.00 2008-11-16 01:27:00.000 321 103.39 17208.99 46793.30 88888.00 2008-11-16 01:28:00.000 321 103.57 17208.09 46793.00 88888.00 2008-11-16 01:29:00.000 321 103.61 17207.39 46792.50 88888.00 2008-11-16 01:30:00.000 321 103.75 17206.90 46792.00 88888.00 2008-11-16 01:31:00.000 321 103.91 17206.40 46791.60 88888.00 2008-11-16 01:32:00.000 321 104.25 17205.01 46791.20 88888.00 2008-11-16 01:33:00.000 321 104.83 17203.53 46790.80 88888.00 2008-11-16 01:34:00.000 321 105.55 17203.85 46790.70 88888.00 2008-11-16 01:35:00.000 321 106.11 17204.57 46790.90 88888.00 2008-11-16 01:36:00.000 321 106.43 17204.48 46791.20 88888.00 2008-11-16 01:37:00.000 321 106.75 17203.89 46791.30 88888.00 2008-11-16 01:38:00.000 321 106.91 17203.90 46791.30 88888.00 2008-11-16 01:39:00.000 321 106.75 17202.69 46791.10 88888.00 2008-11-16 01:40:00.000 321 106.53 17202.08 46790.60 88888.00 2008-11-16 01:41:00.000 321 106.45 17200.98 46790.10 88888.00 2008-11-16 01:42:00.000 321 106.60 17199.59 46789.50 88888.00 2008-11-16 01:43:00.000 321 106.76 17199.19 46789.10 88888.00 2008-11-16 01:44:00.000 321 106.90 17199.40 46788.80 88888.00 2008-11-16 01:45:00.000 321 107.35 17199.71 46788.80 88888.00 2008-11-16 01:46:00.000 321 107.91 17199.63 46789.00 88888.00 2008-11-16 01:47:00.000 321 108.27 17199.34 46789.30 88888.00 2008-11-16 01:48:00.000 321 108.57 17199.86 46789.50 88888.00 2008-11-16 01:49:00.000 321 108.75 17200.06 46789.80 88888.00 2008-11-16 01:50:00.000 321 108.73 17200.16 46790.10 88888.00 2008-11-16 01:51:00.000 321 108.63 17199.66 46790.20 88888.00 2008-11-16 01:52:00.000 321 108.58 17198.96 46790.20 88888.00 2008-11-16 01:53:00.000 321 108.62 17198.26 46790.10 88888.00 2008-11-16 01:54:00.000 321 108.58 17197.86 46790.00 88888.00 2008-11-16 01:55:00.000 321 108.48 17197.25 46790.00 88888.00 2008-11-16 01:56:00.000 321 108.26 17196.34 46789.70 88888.00 2008-11-16 01:57:00.000 321 108.02 17195.44 46789.40 88888.00 2008-11-16 01:58:00.000 321 107.76 17194.33 46788.90 88888.00 2008-11-16 01:59:00.000 321 107.64 17193.62 46788.60 88888.00 2008-11-16 02:00:00.000 321 107.34 17192.81 46788.10 88888.00 2008-11-16 02:01:00.000 321 107.09 17191.70 46787.60 88888.00 2008-11-16 02:02:00.000 321 106.89 17191.20 46787.00 88888.00 2008-11-16 02:03:00.000 321 106.65 17190.89 46786.40 88888.00 2008-11-16 02:04:00.000 321 106.51 17190.58 46786.00 88888.00 2008-11-16 02:05:00.000 321 106.29 17190.28 46785.70 88888.00 2008-11-16 02:06:00.000 321 106.07 17190.37 46785.40 88888.00 2008-11-16 02:07:00.000 321 105.99 17190.27 46785.10 88888.00 2008-11-16 02:08:00.000 321 105.85 17190.26 46784.90 88888.00 2008-11-16 02:09:00.000 321 105.75 17190.26 46784.70 88888.00 2008-11-16 02:10:00.000 321 105.91 17190.66 46784.70 88888.00 2008-11-16 02:11:00.000 321 106.23 17191.47 46784.90 88888.00 2008-11-16 02:12:00.000 321 106.37 17191.88 46785.20 88888.00 2008-11-16 02:13:00.000 321 106.41 17191.98 46785.40 88888.00 2008-11-16 02:14:00.000 321 106.53 17192.28 46785.60 88888.00 2008-11-16 02:15:00.000 321 106.51 17192.18 46785.80 88888.00 2008-11-16 02:16:00.000 321 106.53 17191.98 46785.80 88888.00 2008-11-16 02:17:00.000 321 106.53 17191.38 46785.80 88888.00 2008-11-16 02:18:00.000 321 106.49 17190.88 46785.70 88888.00 2008-11-16 02:19:00.000 321 106.35 17189.58 46785.60 88888.00 2008-11-16 02:20:00.000 321 106.19 17188.97 46785.40 88888.00 2008-11-16 02:21:00.000 321 106.01 17188.27 46785.20 88888.00 2008-11-16 02:22:00.000 321 105.53 17186.05 46784.90 88888.00 2008-11-16 02:23:00.000 321 105.12 17183.64 46784.20 88888.00 2008-11-16 02:24:00.000 321 104.78 17181.73 46783.50 88888.00 2008-11-16 02:25:00.000 321 104.42 17181.02 46783.00 88888.00 2008-11-16 02:26:00.000 321 104.20 17180.21 46782.60 88888.00 2008-11-16 02:27:00.000 321 104.08 17179.51 46782.40 88888.00 2008-11-16 02:28:00.000 321 104.08 17179.51 46782.30 88888.00 2008-11-16 02:29:00.000 321 104.00 17179.50 46782.50 88888.00 2008-11-16 02:30:00.000 321 103.94 17179.80 46782.70 88888.00 2008-11-16 02:31:00.000 321 103.74 17179.60 46782.90 88888.00 2008-11-16 02:32:00.000 321 103.62 17179.39 46782.90 88888.00 2008-11-16 02:33:00.000 321 103.40 17179.19 46783.00 88888.00 2008-11-16 02:34:00.000 321 103.26 17179.38 46783.10 88888.00 2008-11-16 02:35:00.000 321 103.18 17179.48 46783.30 88888.00 2008-11-16 02:36:00.000 321 103.22 17179.88 46783.50 88888.00 2008-11-16 02:37:00.000 321 103.16 17179.98 46783.80 88888.00 2008-11-16 02:38:00.000 321 103.14 17180.18 46784.00 88888.00 2008-11-16 02:39:00.000 321 103.08 17180.38 46784.20 88888.00 2008-11-16 02:40:00.000 321 102.92 17180.57 46784.40 88888.00 2008-11-16 02:41:00.000 321 102.90 17180.57 46784.50 88888.00 2008-11-16 02:42:00.000 321 102.82 17180.17 46784.60 88888.00 2008-11-16 02:43:00.000 321 102.82 17180.57 46784.70 88888.00 2008-11-16 02:44:00.000 321 102.68 17180.37 46784.70 88888.00 2008-11-16 02:45:00.000 321 102.72 17180.67 46784.80 88888.00 2008-11-16 02:46:00.000 321 102.68 17181.07 46784.90 88888.00 2008-11-16 02:47:00.000 321 102.56 17181.26 46785.00 88888.00 2008-11-16 02:48:00.000 321 102.54 17181.46 46785.20 88888.00 2008-11-16 02:49:00.000 321 102.74 17181.77 46785.30 88888.00 2008-11-16 02:50:00.000 321 102.86 17182.87 46785.70 88888.00 2008-11-16 02:51:00.000 321 102.96 17183.97 46786.10 88888.00 2008-11-16 02:52:00.000 321 102.91 17184.57 46786.60 88888.00 2008-11-16 02:53:00.000 321 102.87 17184.97 46786.90 88888.00 2008-11-16 02:54:00.000 321 103.05 17185.68 46787.30 88888.00 2008-11-16 02:55:00.000 321 103.03 17186.78 46787.70 88888.00 2008-11-16 02:56:00.000 321 102.95 17187.57 46788.10 88888.00 2008-11-16 02:57:00.000 321 102.87 17188.17 46788.40 88888.00 2008-11-16 02:58:00.000 321 102.91 17188.17 46788.60 88888.00 2008-11-16 02:59:00.000 321 102.67 17187.17 46788.50 88888.00 2008-11-16 03:00:00.000 321 102.57 17185.46 46788.10 88888.00 2008-11-16 03:01:00.000 321 102.71 17185.47 46787.70 88888.00 2008-11-16 03:02:00.000 321 102.85 17185.67 46787.80 88888.00 2008-11-16 03:03:00.000 321 102.83 17185.77 46788.00 88888.00 2008-11-16 03:04:00.000 321 102.93 17186.07 46788.20 88888.00 2008-11-16 03:05:00.000 321 103.05 17186.58 46788.50 88888.00 2008-11-16 03:06:00.000 321 103.11 17186.68 46788.90 88888.00 2008-11-16 03:07:00.000 321 102.85 17186.67 46789.10 88888.00 2008-11-16 03:08:00.000 321 102.79 17185.77 46788.90 88888.00 2008-11-16 03:09:00.000 321 102.89 17186.27 46788.90 88888.00 2008-11-16 03:10:00.000 321 102.79 17186.57 46789.10 88888.00 2008-11-16 03:11:00.000 321 102.55 17187.26 46789.20 88888.00 2008-11-16 03:12:00.000 321 102.25 17187.85 46789.30 88888.00 2008-11-16 03:13:00.000 321 102.09 17187.25 46789.20 88888.00 2008-11-16 03:14:00.000 321 102.07 17186.55 46789.10 88888.00 2008-11-16 03:15:00.000 321 102.05 17187.25 46789.00 88888.00 2008-11-16 03:16:00.000 321 101.69 17187.14 46788.90 88888.00 2008-11-16 03:17:00.000 321 101.49 17186.03 46788.60 88888.00 2008-11-16 03:18:00.000 321 101.61 17185.74 46788.30 88888.00 2008-11-16 03:19:00.000 321 101.91 17185.85 46788.20 88888.00 2008-11-16 03:20:00.000 321 101.97 17185.65 46788.30 88888.00 2008-11-16 03:21:00.000 321 102.03 17185.25 46788.30 88888.00 2008-11-16 03:22:00.000 321 102.16 17184.05 46788.20 88888.00 2008-11-16 03:23:00.000 321 102.34 17183.86 46788.20 88888.00 2008-11-16 03:24:00.000 321 102.40 17183.16 46788.10 88888.00 2008-11-16 03:25:00.000 321 102.32 17182.26 46788.00 88888.00 2008-11-16 03:26:00.000 321 102.48 17182.26 46788.00 88888.00 2008-11-16 03:27:00.000 321 102.54 17183.66 46788.30 88888.00 2008-11-16 03:28:00.000 321 102.24 17182.55 46788.40 88888.00 2008-11-16 03:29:00.000 321 102.32 17182.76 46788.40 88888.00 2008-11-16 03:30:00.000 321 102.26 17183.15 46788.60 88888.00 2008-11-16 03:31:00.000 321 102.20 17183.25 46788.70 88888.00 2008-11-16 03:32:00.000 321 102.02 17183.85 46788.90 88888.00 2008-11-16 03:33:00.000 321 101.83 17184.44 46789.10 88888.00 2008-11-16 03:34:00.000 321 101.44 17183.83 46789.10 88888.00 2008-11-16 03:35:00.000 321 101.12 17183.12 46788.80 88888.00 2008-11-16 03:36:00.000 321 100.80 17183.02 46788.40 88888.00 2008-11-16 03:37:00.000 321 100.54 17183.01 46788.20 88888.00 2008-11-16 03:38:00.000 321 100.22 17182.80 46788.00 88888.00 2008-11-16 03:39:00.000 321 100.02 17182.80 46787.80 88888.00 2008-11-16 03:40:00.000 321 99.64 17181.79 46787.50 88888.00 2008-11-16 03:41:00.000 321 99.50 17181.68 46787.20 88888.00 2008-11-16 03:42:00.000 321 99.36 17180.58 46786.90 88888.00 2008-11-16 03:43:00.000 321 99.34 17179.88 46786.60 88888.00 2008-11-16 03:44:00.000 321 99.32 17180.28 46786.60 88888.00 2008-11-16 03:45:00.000 321 99.30 17180.48 46786.70 88888.00 2008-11-16 03:46:00.000 321 99.36 17180.28 46786.80 88888.00 2008-11-16 03:47:00.000 321 99.36 17180.08 46787.00 88888.00 2008-11-16 03:48:00.000 321 99.46 17180.68 46787.30 88888.00 2008-11-16 03:49:00.000 321 99.34 17181.18 46787.60 88888.00 2008-11-16 03:50:00.000 321 99.12 17181.28 46787.70 88888.00 2008-11-16 03:51:00.000 321 98.98 17180.67 46787.60 88888.00 2008-11-16 03:52:00.000 321 98.86 17180.57 46787.60 88888.00 2008-11-16 03:53:00.000 321 98.60 17180.86 46787.50 88888.00 2008-11-16 03:54:00.000 321 98.44 17181.06 46787.30 88888.00 2008-11-16 03:55:00.000 321 98.32 17180.66 46787.20 88888.00 2008-11-16 03:56:00.000 321 98.14 17180.15 46786.90 88888.00 2008-11-16 03:57:00.000 321 97.68 17180.15 46786.50 88888.00 2008-11-16 03:58:00.000 321 97.42 17179.94 46786.00 88888.00 2008-11-16 03:59:00.000 321 97.18 17178.93 46785.50 88888.00 2008-11-16 04:00:00.000 321 97.14 17178.13 46784.90 88888.00 2008-11-16 04:01:00.000 321 97.16 17177.93 46784.40 88888.00 2008-11-16 04:02:00.000 321 97.42 17178.64 46784.20 88888.00 2008-11-16 04:03:00.000 321 97.84 17179.65 46784.40 88888.00 2008-11-16 04:04:00.000 321 98.08 17180.45 46784.90 88888.00 2008-11-16 04:05:00.000 321 98.28 17180.66 46785.20 88888.00 2008-11-16 04:06:00.000 321 99.12 17182.08 46785.80 88888.00 2008-11-16 04:07:00.000 321 99.89 17184.89 46787.10 88888.00 2008-11-16 04:08:00.000 321 100.53 17187.51 46788.70 88888.00 2008-11-16 04:09:00.000 321 100.97 17189.22 46790.30 88888.00 2008-11-16 04:10:00.000 321 101.09 17190.22 46791.40 88888.00 2008-11-16 04:11:00.000 321 101.05 17190.22 46792.00 88888.00 2008-11-16 04:12:00.000 321 101.11 17190.82 46792.40 88888.00 2008-11-16 04:13:00.000 321 101.51 17192.23 46793.00 88888.00 2008-11-16 04:14:00.000 321 101.75 17192.84 46793.70 88888.00 2008-11-16 04:15:00.000 321 101.90 17193.55 46794.30 88888.00 2008-11-16 04:16:00.000 321 102.22 17194.35 46794.90 88888.00 2008-11-16 04:17:00.000 321 102.50 17196.76 46795.80 88888.00 2008-11-16 04:18:00.000 321 101.98 17196.55 46796.30 88888.00 2008-11-16 04:19:00.000 321 101.48 17194.03 46795.80 88888.00 2008-11-16 04:20:00.000 321 100.99 17190.82 46794.80 88888.00 2008-11-16 04:21:00.000 321 101.01 17188.82 46793.80 88888.00 2008-11-16 04:22:00.000 321 101.19 17188.43 46793.30 88888.00 2008-11-16 04:23:00.000 321 101.39 17188.53 46793.20 88888.00 2008-11-16 04:24:00.000 321 101.57 17188.74 46793.40 88888.00 2008-11-16 04:25:00.000 321 101.65 17188.34 46793.50 88888.00 2008-11-16 04:26:00.000 321 101.71 17188.74 46793.70 88888.00 2008-11-16 04:27:00.000 321 101.75 17188.94 46794.00 88888.00 2008-11-16 04:28:00.000 321 101.69 17189.04 46794.20 88888.00 2008-11-16 04:29:00.000 321 101.65 17189.24 46794.50 88888.00 2008-11-16 04:30:00.000 321 101.59 17189.24 46794.70 88888.00 2008-11-16 04:31:00.000 321 101.53 17189.04 46794.90 88888.00 2008-11-16 04:32:00.000 321 101.53 17188.94 46794.90 88888.00 2008-11-16 04:33:00.000 321 101.57 17189.14 46795.20 88888.00 2008-11-16 04:34:00.000 321 101.65 17189.44 46795.50 88888.00 2008-11-16 04:35:00.000 321 101.75 17189.84 46795.90 88888.00 2008-11-16 04:36:00.000 321 101.81 17190.34 46796.30 88888.00 2008-11-16 04:37:00.000 321 101.67 17190.44 46796.60 88888.00 2008-11-16 04:38:00.000 321 101.53 17190.34 46796.80 88888.00 2008-11-16 04:39:00.000 321 101.45 17190.83 46797.00 88888.00 2008-11-16 04:40:00.000 321 101.25 17191.03 46797.10 88888.00 2008-11-16 04:41:00.000 321 101.05 17191.12 46797.10 88888.00 2008-11-16 04:42:00.000 321 100.81 17190.92 46797.00 88888.00 2008-11-16 04:43:00.000 321 100.45 17190.01 46796.70 88888.00 2008-11-16 04:44:00.000 321 100.07 17188.80 46796.30 88888.00 2008-11-16 04:45:00.000 321 99.77 17186.89 46795.70 88888.00 2008-11-16 04:46:00.000 321 99.63 17185.19 46795.00 88888.00 2008-11-16 04:47:00.000 321 99.77 17184.89 46794.70 88888.00 2008-11-16 04:48:00.000 321 99.75 17185.39 46794.60 88888.00 2008-11-16 04:49:00.000 321 100.03 17186.00 46794.80 88888.00 2008-11-16 04:50:00.000 321 99.97 17187.60 46795.40 88888.00 2008-11-16 04:51:00.000 321 99.67 17187.49 46795.60 88888.00 2008-11-16 04:52:00.000 321 99.33 17186.88 46795.60 88888.00 2008-11-16 04:53:00.000 321 98.91 17186.37 46795.30 88888.00 2008-11-16 04:54:00.000 321 98.89 17186.77 46795.10 88888.00 2008-11-16 04:55:00.000 321 98.63 17186.07 46795.10 88888.00 2008-11-16 04:56:00.000 321 98.33 17185.36 46794.80 88888.00 2008-11-16 04:57:00.000 321 98.17 17185.26 46794.50 88888.00 2008-11-16 04:58:00.000 321 97.89 17185.05 46794.30 88888.00 2008-11-16 04:59:00.000 321 97.75 17185.45 46794.10 88888.00 2008-11-16 05:00:00.000 321 97.85 17186.05 46794.30 88888.00 2008-11-16 05:01:00.000 321 98.19 17187.16 46794.60 88888.00 2008-11-16 05:02:00.000 321 98.55 17188.66 46795.30 88888.00 2008-11-16 05:03:00.000 321 98.93 17190.27 46796.10 88888.00 2008-11-16 05:04:00.000 321 99.25 17191.68 46797.00 88888.00 2008-11-16 05:05:00.000 321 99.57 17192.79 46797.90 88888.00 2008-11-16 05:06:00.000 321 99.94 17194.50 46798.70 88888.00 2008-11-16 05:07:00.000 321 100.16 17195.80 46799.50 88888.00 2008-11-16 05:08:00.000 321 100.24 17196.40 46800.20 88888.00 2008-11-16 05:09:00.000 321 100.26 17196.50 46800.60 88888.00 2008-11-16 05:10:00.000 321 100.30 17196.80 46800.80 88888.00 2008-11-16 05:11:00.000 321 100.30 17197.10 46801.00 88888.00 2008-11-16 05:12:00.000 321 100.44 17197.01 46801.10 88888.00 2008-11-16 05:13:00.000 321 100.56 17196.51 46801.30 88888.00 2008-11-16 05:14:00.000 321 100.66 17196.11 46801.30 88888.00 2008-11-16 05:15:00.000 321 100.74 17195.72 46801.30 88888.00 2008-11-16 05:16:00.000 321 100.80 17195.22 46801.30 88888.00 2008-11-16 05:17:00.000 321 100.90 17194.72 46801.20 88888.00 2008-11-16 05:18:00.000 321 101.10 17194.92 46801.30 88888.00 2008-11-16 05:19:00.000 321 101.14 17195.53 46801.60 88888.00 2008-11-16 05:20:00.000 321 101.06 17195.52 46801.80 88888.00 2008-11-16 05:21:00.000 321 101.10 17195.62 46801.80 88888.00 2008-11-16 05:22:00.000 321 101.08 17195.52 46802.00 88888.00 2008-11-16 05:23:00.000 321 100.98 17194.82 46802.00 88888.00 2008-11-16 05:24:00.000 321 100.96 17194.22 46801.80 88888.00 2008-11-16 05:25:00.000 321 100.90 17193.82 46801.80 88888.00 2008-11-16 05:26:00.000 321 100.75 17193.22 46801.60 88888.00 2008-11-16 05:27:00.000 321 100.71 17192.11 46801.40 88888.00 2008-11-16 05:28:00.000 321 100.71 17191.71 46801.20 88888.00 2008-11-16 05:29:00.000 321 100.67 17191.51 46801.20 88888.00 2008-11-16 05:30:00.000 321 100.63 17191.01 46801.20 88888.00 2008-11-16 05:31:00.000 321 100.63 17190.31 46801.10 88888.00 2008-11-16 05:32:00.000 321 100.71 17190.31 46801.20 88888.00 2008-11-16 05:33:00.000 321 100.59 17189.71 46801.30 88888.00 2008-11-16 05:34:00.000 321 100.63 17189.21 46801.30 88888.00 2008-11-16 05:35:00.000 321 100.87 17189.22 46801.40 88888.00 2008-11-16 05:36:00.000 321 100.91 17189.62 46801.70 88888.00 2008-11-16 05:37:00.000 321 100.91 17190.62 46802.00 88888.00 2008-11-16 05:38:00.000 321 100.53 17190.41 46802.30 88888.00 2008-11-16 05:39:00.000 321 100.47 17189.71 46802.20 88888.00 2008-11-16 05:40:00.000 321 100.31 17189.10 46802.20 88888.00 2008-11-16 05:41:00.000 321 100.05 17188.40 46802.00 88888.00 2008-11-16 05:42:00.000 321 99.89 17187.09 46801.80 88888.00 2008-11-16 05:43:00.000 321 99.89 17184.99 46801.40 88888.00 2008-11-16 05:44:00.000 321 100.23 17183.70 46801.20 88888.00 2008-11-16 05:45:00.000 321 100.79 17184.52 46801.50 88888.00 2008-11-16 05:46:00.000 321 101.15 17185.33 46802.10 88888.00 2008-11-16 05:47:00.000 321 101.47 17186.33 46803.00 88888.00 2008-11-16 05:48:00.000 321 101.73 17188.44 46803.80 88888.00 2008-11-16 05:49:00.000 321 101.39 17189.93 46804.60 88888.00 2008-11-16 05:50:00.000 321 101.01 17189.12 46804.90 88888.00 2008-11-16 05:51:00.000 321 100.97 17187.52 46804.90 88888.00 2008-11-16 05:52:00.000 321 101.11 17187.22 46804.80 88888.00 2008-11-16 05:53:00.000 321 101.23 17187.53 46805.00 88888.00 2008-11-16 05:54:00.000 321 101.39 17187.43 46805.20 88888.00 2008-11-16 05:55:00.000 321 101.57 17187.64 46805.50 88888.00 2008-11-16 05:56:00.000 321 101.79 17188.74 46806.00 88888.00 2008-11-16 05:57:00.000 321 101.99 17190.55 46806.70 88888.00 2008-11-16 05:58:00.000 321 101.99 17192.25 46807.10 88888.00 2008-11-16 05:59:00.000 321 101.85 17193.24 46807.80 88888.00 2008-11-16 06:00:00.000 321 101.70 17193.84 46808.10 88888.00 2008-11-16 06:01:00.000 321 101.56 17194.24 46808.30 88888.00 2008-11-16 06:02:00.000 321 101.23 17193.33 46808.10 88888.00 2008-11-16 06:03:00.000 321 101.35 17193.13 46807.90 88888.00 2008-11-16 06:04:00.000 321 101.54 17194.84 46808.10 88888.00 2008-11-16 06:05:00.000 321 101.34 17195.53 46808.30 88888.00 2008-11-16 06:06:00.000 321 101.14 17195.43 46808.20 88888.00 2008-11-16 06:07:00.000 321 100.98 17195.22 46807.90 88888.00 2008-11-16 06:08:00.000 321 100.62 17194.91 46807.60 88888.00 2008-11-16 06:09:00.000 321 100.21 17193.40 46806.90 88888.00 2008-11-16 06:10:00.000 321 100.09 17191.50 46806.30 88888.00 2008-11-16 06:11:00.000 321 100.15 17190.20 46805.70 88888.00 2008-11-16 06:12:00.000 321 100.15 17189.10 46805.20 88888.00 2008-11-16 06:13:00.000 321 100.33 17188.40 46804.80 88888.00 2008-11-16 06:14:00.000 321 100.53 17188.31 46804.90 88888.00 2008-11-16 06:15:00.000 321 100.49 17187.91 46804.80 88888.00 2008-11-16 06:16:00.000 321 100.49 17187.11 46804.70 88888.00 2008-11-16 06:17:00.000 321 100.71 17186.31 46804.70 88888.00 2008-11-16 06:18:00.000 321 101.01 17186.42 46804.90 88888.00 2008-11-16 06:19:00.000 321 101.31 17187.33 46805.30 88888.00 2008-11-16 06:20:00.000 321 101.61 17188.04 46805.80 88888.00 2008-11-16 06:21:00.000 321 101.73 17188.24 46806.20 88888.00 2008-11-16 06:22:00.000 321 101.89 17188.44 46806.60 88888.00 2008-11-16 06:23:00.000 321 101.97 17189.25 46807.10 88888.00 2008-11-16 06:24:00.000 321 101.79 17189.24 46807.30 88888.00 2008-11-16 06:25:00.000 321 101.59 17188.54 46807.20 88888.00 2008-11-16 06:26:00.000 321 101.59 17188.14 46807.20 88888.00 2008-11-16 06:27:00.000 321 101.67 17188.04 46807.10 88888.00 2008-11-16 06:28:00.000 321 101.75 17188.14 46807.10 88888.00 2008-11-16 06:29:00.000 321 101.95 17188.25 46807.40 88888.00 2008-11-16 06:30:00.000 321 101.99 17188.05 46807.60 88888.00 2008-11-16 06:31:00.000 321 101.97 17188.15 46807.70 88888.00 2008-11-16 06:32:00.000 321 102.01 17188.05 46807.70 88888.00 2008-11-16 06:33:00.000 321 102.19 17188.15 46807.90 88888.00 2008-11-16 06:34:00.000 321 102.35 17189.26 46808.20 88888.00 2008-11-16 06:35:00.000 321 102.29 17189.96 46808.50 88888.00 2008-11-16 06:36:00.000 321 102.17 17190.05 46808.80 88888.00 2008-11-16 06:37:00.000 321 102.09 17189.65 46808.70 88888.00 2008-11-16 06:38:00.000 321 102.15 17189.75 46808.70 88888.00 2008-11-16 06:39:00.000 321 102.01 17189.95 46808.80 88888.00 2008-11-16 06:40:00.000 321 101.87 17190.14 46808.80 88888.00 2008-11-16 06:41:00.000 321 101.77 17190.34 46808.70 88888.00 2008-11-16 06:42:00.000 321 101.65 17189.94 46808.70 88888.00 2008-11-16 06:43:00.000 321 101.59 17189.04 46808.40 88888.00 2008-11-16 06:44:00.000 321 101.69 17188.44 46808.30 88888.00 2008-11-16 06:45:00.000 321 101.91 17188.15 46808.30 88888.00 2008-11-16 06:46:00.000 321 102.15 17188.65 46808.50 88888.00 2008-11-16 06:47:00.000 321 102.27 17189.45 46808.80 88888.00 2008-11-16 06:48:00.000 321 102.37 17190.06 46809.10 88888.00 2008-11-16 06:49:00.000 321 102.47 17190.86 46809.30 88888.00 2008-11-16 06:50:00.000 321 102.37 17191.26 46809.80 88888.00 2008-11-16 06:51:00.000 321 102.27 17191.05 46809.80 88888.00 2008-11-16 06:52:00.000 321 102.27 17191.45 46809.80 88888.00 2008-11-16 06:53:00.000 321 102.21 17192.25 46810.00 88888.00 2008-11-16 06:54:00.000 321 102.03 17192.15 46810.00 88888.00 2008-11-16 06:55:00.000 321 101.85 17191.64 46809.80 88888.00 2008-11-16 06:56:00.000 321 101.87 17190.04 46809.50 88888.00 2008-11-16 06:57:00.000 321 102.05 17189.65 46809.30 88888.00 2008-11-16 06:58:00.000 321 102.19 17190.25 46809.20 88888.00 2008-11-16 06:59:00.000 321 102.43 17190.96 46809.50 88888.00 2008-11-16 07:00:00.000 321 102.49 17190.86 46809.80 88888.00 2008-11-16 07:01:00.000 321 102.55 17191.06 46809.90 88888.00 2008-11-16 07:02:00.000 321 102.51 17190.86 46810.00 88888.00 2008-11-16 07:03:00.000 321 102.59 17191.06 46809.90 88888.00 2008-11-16 07:04:00.000 321 102.73 17191.17 46810.20 88888.00 2008-11-16 07:05:00.000 321 102.77 17191.37 46810.30 88888.00 2008-11-16 07:06:00.000 321 102.79 17191.77 46810.30 88888.00 2008-11-16 07:07:00.000 321 102.89 17192.07 46810.40 88888.00 2008-11-16 07:08:00.000 321 103.09 17192.98 46810.60 88888.00 2008-11-16 07:09:00.000 321 103.12 17194.28 46810.90 88888.00 2008-11-16 07:10:00.000 321 102.90 17195.47 46811.20 88888.00 2008-11-16 07:11:00.000 321 102.60 17196.36 46811.10 88888.00 2008-11-16 07:12:00.000 321 102.36 17196.76 46811.00 88888.00 2008-11-16 07:13:00.000 321 102.28 17197.36 46810.90 88888.00 2008-11-16 07:14:00.000 321 102.08 17197.75 46810.80 88888.00 2008-11-16 07:15:00.000 321 101.82 17197.34 46810.70 88888.00 2008-11-16 07:16:00.000 321 101.60 17197.04 46810.20 88888.00 2008-11-16 07:17:00.000 321 101.66 17196.64 46809.90 88888.00 2008-11-16 07:18:00.000 321 101.58 17196.14 46809.60 88888.00 2008-11-16 07:19:00.000 321 101.38 17195.23 46809.30 88888.00 2008-11-16 07:20:00.000 321 101.28 17194.23 46808.90 88888.00 2008-11-16 07:21:00.000 321 101.23 17193.53 46808.40 88888.00 2008-11-16 07:22:00.000 321 101.25 17192.83 46808.10 88888.00 2008-11-16 07:23:00.000 321 101.25 17192.13 46807.70 88888.00 2008-11-16 07:24:00.000 321 101.27 17192.03 46807.50 88888.00 2008-11-16 07:25:00.000 321 101.29 17191.43 46807.30 88888.00 2008-11-16 07:26:00.000 321 101.31 17190.93 46807.10 88888.00 2008-11-16 07:27:00.000 321 101.43 17190.23 46807.00 88888.00 2008-11-16 07:28:00.000 321 101.63 17189.24 46806.90 88888.00 2008-11-16 07:29:00.000 321 101.89 17189.14 46806.90 88888.00 2008-11-16 07:30:00.000 321 102.07 17190.05 46807.30 88888.00 2008-11-16 07:31:00.000 321 102.13 17190.75 46807.60 88888.00 2008-11-16 07:32:00.000 321 102.11 17191.05 46807.90 88888.00 2008-11-16 07:33:00.000 321 102.11 17190.45 46808.00 88888.00 2008-11-16 07:34:00.000 321 102.19 17190.05 46808.00 88888.00 2008-11-16 07:35:00.000 321 102.25 17189.55 46808.00 88888.00 2008-11-16 07:36:00.000 321 102.35 17189.56 46808.00 88888.00 2008-11-16 07:37:00.000 321 102.47 17189.56 46808.10 88888.00 2008-11-16 07:38:00.000 321 102.57 17190.06 46808.30 88888.00 2008-11-16 07:39:00.000 321 102.67 17190.87 46808.60 88888.00 2008-11-16 07:40:00.000 321 102.73 17190.47 46808.80 88888.00 2008-11-16 07:41:00.000 321 102.77 17190.87 46809.00 88888.00 2008-11-16 07:42:00.000 321 102.71 17190.87 46809.10 88888.00 2008-11-16 07:43:00.000 321 102.61 17189.76 46809.00 88888.00 2008-11-16 07:44:00.000 321 102.63 17189.66 46808.90 88888.00 2008-11-16 07:45:00.000 321 102.87 17189.97 46808.90 88888.00 2008-11-16 07:46:00.000 321 102.87 17189.77 46809.00 88888.00 2008-11-16 07:47:00.000 321 103.03 17190.28 46809.20 88888.00 2008-11-16 07:48:00.000 321 102.97 17191.17 46809.30 88888.00 2008-11-16 07:49:00.000 321 102.81 17191.77 46809.50 88888.00 2008-11-16 07:50:00.000 321 102.69 17191.87 46809.60 88888.00 2008-11-16 07:51:00.000 321 102.53 17191.16 46809.50 88888.00 2008-11-16 07:52:00.000 321 102.37 17189.86 46809.10 88888.00 2008-11-16 07:53:00.000 321 102.23 17187.75 46808.70 88888.00 2008-11-16 07:54:00.000 321 102.25 17186.45 46808.20 88888.00 2008-11-16 07:55:00.000 321 102.49 17185.36 46807.80 88888.00 2008-11-16 07:56:00.000 321 102.83 17185.37 46807.70 88888.00 2008-11-16 07:57:00.000 321 103.39 17186.19 46808.10 88888.00 2008-11-16 07:58:00.000 321 103.87 17188.20 46808.70 88888.00 2008-11-16 07:59:00.000 321 104.05 17190.71 46809.60 88888.00 2008-11-16 08:00:00.000 321 103.83 17190.70 46810.10 88888.00 2008-11-16 08:01:00.000 321 103.55 17190.59 46810.30 88888.00 2008-11-16 08:02:00.000 321 103.41 17191.49 46810.30 88888.00 2008-11-16 08:03:00.000 321 103.07 17192.38 46810.30 88888.00 2008-11-16 08:04:00.000 321 102.89 17192.47 46810.40 88888.00 2008-11-16 08:05:00.000 321 102.65 17191.77 46810.30 88888.00 2008-11-16 08:06:00.000 321 102.47 17190.36 46810.00 88888.00 2008-11-16 08:07:00.000 321 102.37 17189.36 46809.60 88888.00 2008-11-16 08:08:00.000 321 102.27 17189.85 46809.30 88888.00 2008-11-16 08:09:00.000 321 102.21 17189.55 46809.20 88888.00 2008-11-16 08:10:00.000 321 102.31 17190.56 46809.30 88888.00 2008-11-16 08:11:00.000 321 101.87 17189.84 46809.30 88888.00 2008-11-16 08:12:00.000 321 101.50 17181.93 46808.40 88888.00 2008-11-16 08:13:00.000 321 101.56 17177.24 46806.90 88888.00 2008-11-16 08:14:00.000 321 102.08 17179.05 46806.10 88888.00 2008-11-16 08:15:00.000 321 103.18 17180.98 46806.60 88888.00 2008-11-16 08:16:00.000 321 104.45 17185.02 46808.10 88888.00 2008-11-16 08:17:00.000 321 105.01 17191.53 46810.00 88888.00 2008-11-16 08:18:00.000 321 104.96 17196.33 46811.90 88888.00 2008-11-16 08:19:00.000 321 104.30 17197.61 46813.10 88888.00 2008-11-16 08:20:00.000 321 103.66 17198.99 46813.30 88888.00 2008-11-16 08:21:00.000 321 102.88 17199.67 46813.30 88888.00 2008-11-16 08:22:00.000 321 102.18 17198.75 46812.60 88888.00 2008-11-16 08:23:00.000 321 101.84 17197.74 46811.90 88888.00 2008-11-16 08:24:00.000 321 101.78 17196.64 46811.30 88888.00 2008-11-16 08:25:00.000 321 101.86 17195.14 46810.70 88888.00 2008-11-16 08:26:00.000 321 102.01 17193.35 46810.10 88888.00 2008-11-16 08:27:00.000 321 102.15 17191.95 46809.60 88888.00 2008-11-16 08:28:00.000 321 102.29 17190.96 46809.10 88888.00 2008-11-16 08:29:00.000 321 102.47 17190.36 46808.90 88888.00 2008-11-16 08:30:00.000 321 102.57 17190.56 46808.80 88888.00 2008-11-16 08:31:00.000 321 102.45 17190.76 46808.70 88888.00 2008-11-16 08:32:00.000 321 102.35 17191.06 46808.60 88888.00 2008-11-16 08:33:00.000 321 102.37 17190.46 46808.60 88888.00 2008-11-16 08:34:00.000 321 102.57 17190.16 46808.60 88888.00 2008-11-16 08:35:00.000 321 102.79 17190.87 46808.70 88888.00 2008-11-16 08:36:00.000 321 102.87 17191.07 46809.00 88888.00 2008-11-16 08:37:00.000 321 102.97 17190.47 46809.20 88888.00 2008-11-16 08:38:00.000 321 103.13 17190.28 46809.10 88888.00 2008-11-16 08:39:00.000 321 103.13 17190.88 46809.40 88888.00 2008-11-16 08:40:00.000 321 102.91 17190.97 46809.40 88888.00 2008-11-16 08:41:00.000 321 102.89 17190.37 46809.30 88888.00 2008-11-16 08:42:00.000 321 102.73 17189.77 46809.10 88888.00 2008-11-16 08:43:00.000 321 102.63 17190.16 46808.90 88888.00 2008-11-16 08:44:00.000 321 102.63 17189.26 46808.80 88888.00 2008-11-16 08:45:00.000 321 102.63 17187.36 46808.50 88888.00 2008-11-16 08:46:00.000 321 102.77 17187.47 46808.20 88888.00 2008-11-16 08:47:00.000 321 102.89 17187.97 46808.10 88888.00 2008-11-16 08:48:00.000 321 102.87 17188.67 46808.20 88888.00 2008-11-16 08:49:00.000 321 102.87 17189.57 46808.30 88888.00 2008-11-16 08:50:00.000 321 102.85 17189.67 46808.50 88888.00 2008-11-16 08:51:00.000 321 102.69 17189.47 46808.60 88888.00 2008-11-16 08:52:00.000 321 102.55 17188.56 46808.50 88888.00 2008-11-16 08:53:00.000 321 102.37 17187.96 46808.40 88888.00 2008-11-16 08:54:00.000 321 102.21 17187.35 46808.30 88888.00 2008-11-16 08:55:00.000 321 102.17 17186.35 46808.10 88888.00 2008-11-16 08:56:00.000 321 102.13 17185.65 46808.10 88888.00 2008-11-16 08:57:00.000 321 101.97 17185.75 46808.00 88888.00 2008-11-16 08:58:00.000 321 101.91 17185.25 46808.00 88888.00 2008-11-16 08:59:00.000 321 102.04 17183.65 46808.10 88888.00 2008-11-16 09:00:00.000 321 102.10 17182.75 46808.00 88888.00 2008-11-16 09:01:00.000 321 102.22 17182.65 46808.00 88888.00 2008-11-16 09:02:00.000 321 102.32 17182.66 46808.20 88888.00 2008-11-16 09:03:00.000 321 102.30 17182.86 46808.50 88888.00 2008-11-16 09:04:00.000 321 102.32 17182.86 46808.90 88888.00 2008-11-16 09:05:00.000 321 102.12 17182.55 46809.10 88888.00 2008-11-16 09:06:00.000 321 101.90 17182.84 46809.20 88888.00 2008-11-16 09:07:00.000 321 101.76 17182.54 46809.40 88888.00 2008-11-16 09:08:00.000 321 101.70 17181.24 46809.30 88888.00 2008-11-16 09:09:00.000 321 101.64 17180.54 46809.20 88888.00 2008-11-16 09:10:00.000 321 101.80 17179.74 46809.00 88888.00 2008-11-16 09:11:00.000 321 101.80 17179.34 46809.00 88888.00 2008-11-16 09:12:00.000 321 101.72 17179.44 46808.90 88888.00 2008-11-16 09:13:00.000 321 101.72 17179.84 46809.00 88888.00 2008-11-16 09:14:00.000 321 101.88 17179.24 46809.00 88888.00 2008-11-16 09:15:00.000 321 101.84 17179.44 46809.00 88888.00 2008-11-16 09:16:00.000 321 101.66 17179.94 46808.90 88888.00 2008-11-16 09:17:00.000 321 101.60 17180.64 46808.80 88888.00 2008-11-16 09:18:00.000 321 101.74 17180.04 46808.80 88888.00 2008-11-16 09:19:00.000 321 101.92 17179.15 46808.80 88888.00 2008-11-16 09:20:00.000 321 101.86 17179.44 46808.80 88888.00 2008-11-16 09:21:00.000 321 101.74 17180.04 46808.70 88888.00 2008-11-16 09:22:00.000 321 101.66 17181.14 46808.80 88888.00 2008-11-16 09:23:00.000 321 101.58 17181.34 46808.90 88888.00 2008-11-16 09:24:00.000 321 101.52 17181.33 46808.80 88888.00 2008-11-16 09:25:00.000 321 101.46 17181.13 46808.80 88888.00 2008-11-16 09:26:00.000 321 101.42 17180.63 46808.70 88888.00 2008-11-16 09:27:00.000 321 101.42 17179.53 46808.40 88888.00 2008-11-16 09:28:00.000 321 101.42 17179.23 46808.20 88888.00 2008-11-16 09:29:00.000 321 101.50 17178.93 46808.00 88888.00 2008-11-16 09:30:00.000 321 101.52 17179.13 46808.00 88888.00 2008-11-16 09:31:00.000 321 101.52 17179.63 46807.90 88888.00 2008-11-16 09:32:00.000 321 101.54 17179.84 46808.00 88888.00 2008-11-16 09:33:00.000 321 101.56 17179.74 46808.00 88888.00 2008-11-16 09:34:00.000 321 101.64 17179.74 46808.10 88888.00 2008-11-16 09:35:00.000 321 101.66 17179.44 46808.10 88888.00 2008-11-16 09:36:00.000 321 101.60 17179.34 46808.00 88888.00 2008-11-16 09:37:00.000 321 101.62 17179.74 46807.90 88888.00 2008-11-16 09:38:00.000 321 101.64 17179.14 46807.90 88888.00 2008-11-16 09:39:00.000 321 101.56 17178.44 46807.80 88888.00 2008-11-16 09:40:00.000 321 101.48 17178.33 46807.60 88888.00 2008-11-16 09:41:00.000 321 101.40 17178.63 46807.40 88888.00 2008-11-16 09:42:00.000 321 101.34 17178.53 46807.40 88888.00 2008-11-16 09:43:00.000 321 101.30 17178.33 46807.30 88888.00 2008-11-16 09:44:00.000 321 101.34 17178.43 46807.20 88888.00 2008-11-16 09:45:00.000 321 101.36 17178.33 46807.30 88888.00 2008-11-16 09:46:00.000 321 101.32 17178.13 46807.10 88888.00 2008-11-16 09:47:00.000 321 101.26 17178.33 46807.10 88888.00 2008-11-16 09:48:00.000 321 101.24 17178.13 46807.00 88888.00 2008-11-16 09:49:00.000 321 101.26 17177.03 46807.00 88888.00 2008-11-16 09:50:00.000 321 101.14 17175.82 46806.70 88888.00 2008-11-16 09:51:00.000 321 100.94 17175.42 46806.40 88888.00 2008-11-16 09:52:00.000 321 100.86 17176.32 46806.10 88888.00 2008-11-16 09:53:00.000 321 101.04 17177.52 46806.30 88888.00 2008-11-16 09:54:00.000 321 101.28 17177.43 46806.70 88888.00 2008-11-16 09:55:00.000 321 101.38 17177.43 46806.90 88888.00 2008-11-16 09:56:00.000 321 101.40 17176.63 46807.00 88888.00 2008-11-16 09:57:00.000 321 101.34 17175.93 46807.00 88888.00 2008-11-16 09:58:00.000 321 101.22 17174.43 46806.70 88888.00 2008-11-16 09:59:00.000 321 101.05 17174.02 46806.40 88888.00 2008-11-16 10:00:00.000 321 100.86 17174.52 46806.00 88888.00 2008-11-16 10:01:00.000 321 100.86 17175.42 46805.90 88888.00 2008-11-16 10:02:00.000 321 100.78 17176.72 46806.10 88888.00 2008-11-16 10:03:00.000 321 100.82 17177.92 46806.30 88888.00 2008-11-16 10:04:00.000 321 100.98 17177.72 46806.70 88888.00 2008-11-16 10:05:00.000 321 100.98 17176.62 46806.90 88888.00 2008-11-16 10:06:00.000 321 100.88 17175.12 46806.80 88888.00 2008-11-16 10:07:00.000 321 100.76 17174.32 46806.50 88888.00 2008-11-16 10:08:00.000 321 100.52 17175.01 46806.20 88888.00 2008-11-16 10:09:00.000 321 100.36 17176.11 46806.30 88888.00 2008-11-16 10:10:00.000 321 100.20 17176.70 46806.40 88888.00 2008-11-16 10:11:00.000 321 100.12 17176.30 46806.50 88888.00 2008-11-16 10:12:00.000 321 100.20 17176.10 46806.60 88888.00 2008-11-16 10:13:00.000 321 100.24 17175.20 46806.60 88888.00 2008-11-16 10:14:00.000 321 100.12 17175.20 46806.50 88888.00 2008-11-16 10:15:00.000 321 100.04 17175.70 46806.30 88888.00 2008-11-16 10:16:00.000 321 100.06 17176.40 46806.50 88888.00 2008-11-16 10:17:00.000 321 100.14 17176.70 46806.70 88888.00 2008-11-16 10:18:00.000 321 100.04 17176.90 46806.90 88888.00 2008-11-16 10:19:00.000 321 100.02 17176.00 46807.00 88888.00 2008-11-16 10:20:00.000 321 99.94 17174.80 46806.90 88888.00 2008-11-16 10:21:00.000 321 99.80 17174.19 46806.50 88888.00 2008-11-16 10:22:00.000 321 99.94 17173.90 46806.50 88888.00 2008-11-16 10:23:00.000 321 99.92 17173.79 46806.30 88888.00 2008-11-16 10:24:00.000 321 99.78 17174.39 46806.30 88888.00 2008-11-16 10:25:00.000 321 99.84 17174.89 46806.50 88888.00 2008-11-16 10:26:00.000 321 99.96 17174.10 46806.70 88888.00 2008-11-16 10:27:00.000 321 99.96 17174.40 46806.70 88888.00 2008-11-16 10:28:00.000 321 99.90 17175.19 46806.80 88888.00 2008-11-16 10:29:00.000 321 99.98 17176.50 46807.10 88888.00 2008-11-16 10:30:00.000 321 99.96 17178.10 46807.60 88888.00 2008-11-16 10:31:00.000 321 100.16 17177.40 46807.90 88888.00 2008-11-16 10:32:00.000 321 100.32 17175.10 46808.00 88888.00 2008-11-16 10:33:00.000 321 100.46 17175.21 46808.00 88888.00 2008-11-16 10:34:00.000 321 100.40 17176.21 46808.10 88888.00 2008-11-16 10:35:00.000 321 100.24 17175.30 46808.10 88888.00 2008-11-16 10:36:00.000 321 99.96 17175.40 46807.90 88888.00 2008-11-16 10:37:00.000 321 99.80 17174.29 46807.60 88888.00 2008-11-16 10:38:00.000 321 99.82 17174.39 46807.50 88888.00 2008-11-16 10:39:00.000 321 99.76 17174.69 46807.70 88888.00 2008-11-16 10:40:00.000 321 99.74 17174.49 46807.70 88888.00 2008-11-16 10:41:00.000 321 99.86 17174.29 46807.70 88888.00 2008-11-16 10:42:00.000 321 99.78 17173.89 46807.60 88888.00 2008-11-16 10:43:00.000 321 99.72 17173.49 46807.50 88888.00 2008-11-16 10:44:00.000 321 99.64 17174.19 46807.50 88888.00 2008-11-16 10:45:00.000 321 99.74 17175.19 46807.70 88888.00 2008-11-16 10:46:00.000 321 99.78 17175.79 46807.90 88888.00 2008-11-16 10:47:00.000 321 99.84 17176.79 46808.30 88888.00 2008-11-16 10:48:00.000 321 99.94 17176.30 46808.60 88888.00 2008-11-16 10:49:00.000 321 99.84 17174.59 46808.60 88888.00 2008-11-16 10:50:00.000 321 99.48 17174.38 46808.30 88888.00 2008-11-16 10:51:00.000 321 99.54 17173.19 46808.00 88888.00 2008-11-16 10:52:00.000 321 99.63 17171.69 46807.70 88888.00 2008-11-16 10:53:00.000 321 99.57 17171.49 46807.60 88888.00 2008-11-16 10:54:00.000 321 99.48 17172.78 46807.70 88888.00 2008-11-16 10:55:00.000 321 99.36 17173.28 46807.80 88888.00 2008-11-16 10:56:00.000 321 99.32 17175.28 46808.10 88888.00 2008-11-16 10:57:00.000 321 99.62 17176.79 46808.70 88888.00 2008-11-16 10:58:00.000 321 99.78 17175.19 46809.20 88888.00 2008-11-16 10:59:00.000 321 99.46 17175.98 46809.40 88888.00 2008-11-16 11:00:00.000 321 99.58 17176.89 46809.50 88888.00 2008-11-16 11:01:00.000 321 100.00 17174.30 46809.50 88888.00 2008-11-16 11:02:00.000 321 100.41 17172.81 46809.40 88888.00 2008-11-16 11:03:00.000 321 99.97 17172.70 46808.90 88888.00 2008-11-16 11:04:00.000 321 99.18 17173.28 46808.20 88888.00 2008-11-16 11:05:00.000 321 98.52 17175.46 46807.80 88888.00 2008-11-16 11:06:00.000 321 98.14 17178.05 46807.80 88888.00 2008-11-16 11:07:00.000 321 98.10 17178.75 46808.30 88888.00 2008-11-16 11:08:00.000 321 98.26 17176.86 46808.40 88888.00 2008-11-16 11:09:00.000 321 98.54 17174.46 46808.30 88888.00 2008-11-16 11:10:00.000 321 98.68 17173.17 46808.10 88888.00 2008-11-16 11:11:00.000 321 98.64 17172.77 46807.70 88888.00 2008-11-16 11:12:00.000 321 98.52 17173.46 46807.50 88888.00 2008-11-16 11:13:00.000 321 98.46 17174.06 46807.50 88888.00 2008-11-16 11:14:00.000 321 98.42 17174.66 46807.70 88888.00 2008-11-16 11:15:00.000 321 98.36 17176.56 46808.00 88888.00 2008-11-16 11:16:00.000 321 98.36 17176.46 46808.20 88888.00 2008-11-16 11:17:00.000 321 98.28 17175.86 46808.40 88888.00 2008-11-16 11:18:00.000 321 97.98 17175.35 46808.40 88888.00 2008-11-16 11:19:00.000 321 97.70 17175.15 46808.10 88888.00 2008-11-16 11:20:00.000 321 97.48 17175.04 46807.90 88888.00 2008-11-16 11:21:00.000 321 97.42 17174.24 46807.70 88888.00 2008-11-16 11:22:00.000 321 97.40 17174.04 46807.70 88888.00 2008-11-16 11:23:00.000 321 97.50 17173.94 46807.50 88888.00 2008-11-16 11:24:00.000 321 97.58 17173.84 46807.50 88888.00 2008-11-16 11:25:00.000 321 97.68 17173.45 46807.50 88888.00 2008-11-16 11:26:00.000 321 97.66 17173.24 46807.50 88888.00 2008-11-16 11:27:00.000 321 97.86 17173.65 46807.50 88888.00 2008-11-16 11:28:00.000 321 98.10 17173.55 46807.70 88888.00 2008-11-16 11:29:00.000 321 98.30 17173.46 46807.90 88888.00 2008-11-16 11:30:00.000 321 98.44 17173.66 46808.10 88888.00 2008-11-16 11:31:00.000 321 98.52 17174.26 46808.30 88888.00 2008-11-16 11:32:00.000 321 98.58 17174.26 46808.50 88888.00 2008-11-16 11:33:00.000 321 98.50 17173.86 46808.60 88888.00 2008-11-16 11:34:00.000 321 98.34 17173.96 46808.70 88888.00 2008-11-16 11:35:00.000 321 98.26 17174.36 46808.60 88888.00 2008-11-16 11:36:00.000 321 98.38 17173.86 46808.70 88888.00 2008-11-16 11:37:00.000 321 98.38 17173.16 46808.60 88888.00 2008-11-16 11:38:00.000 321 98.28 17173.76 46808.60 88888.00 2008-11-16 11:39:00.000 321 98.24 17174.56 46808.60 88888.00 2008-11-16 11:40:00.000 321 98.12 17174.65 46808.80 88888.00 2008-11-16 11:41:00.000 321 97.64 17173.84 46808.70 88888.00 2008-11-16 11:42:00.000 321 97.30 17173.64 46808.30 88888.00 2008-11-16 11:43:00.000 321 97.38 17172.84 46808.10 88888.00 2008-11-16 11:44:00.000 321 97.40 17172.04 46807.90 88888.00 2008-11-16 11:45:00.000 321 97.42 17172.14 46807.80 88888.00 2008-11-16 11:46:00.000 321 97.42 17172.14 46807.70 88888.00 2008-11-16 11:47:00.000 321 97.36 17171.94 46807.70 88888.00 2008-11-16 11:48:00.000 321 97.08 17172.43 46807.50 88888.00 2008-11-16 11:49:00.000 321 97.12 17172.03 46807.60 88888.00 2008-11-16 11:50:00.000 321 97.16 17171.83 46807.70 88888.00 2008-11-16 11:51:00.000 321 97.02 17172.23 46807.90 88888.00 2008-11-16 11:52:00.000 321 96.86 17173.13 46808.10 88888.00 2008-11-16 11:53:00.000 321 96.84 17172.63 46808.40 88888.00 2008-11-16 11:54:00.000 321 96.78 17172.73 46808.70 88888.00 2008-11-16 11:55:00.000 321 96.74 17172.03 46808.90 88888.00 2008-11-16 11:56:00.000 321 96.72 17171.03 46808.90 88888.00 2008-11-16 11:57:00.000 321 96.68 17170.63 46808.90 88888.00 2008-11-16 11:58:00.000 321 96.78 17170.33 46808.60 88888.00 2008-11-16 11:59:00.000 321 97.04 17170.53 46808.60 88888.00 2008-11-16 12:00:00.000 321 97.18 17170.64 46808.50 88888.00 2008-11-16 12:01:00.000 321 97.28 17171.04 46808.30 88888.00 2008-11-16 12:02:00.000 321 97.42 17171.94 46808.40 88888.00 2008-11-16 12:03:00.000 321 97.48 17172.74 46808.40 88888.00 2008-11-16 12:04:00.000 321 97.66 17173.14 46808.30 88888.00 2008-11-16 12:05:00.000 321 97.70 17173.65 46808.20 88888.00 2008-11-16 12:06:00.000 321 97.68 17173.85 46808.10 88888.00 2008-11-16 12:07:00.000 321 97.68 17174.65 46807.90 88888.00 2008-11-16 12:08:00.000 321 97.70 17175.35 46807.70 88888.00 2008-11-16 12:09:00.000 321 97.84 17175.75 46807.50 88888.00 2008-11-16 12:10:00.000 321 97.96 17176.85 46807.50 88888.00 2008-11-16 12:11:00.000 321 98.08 17177.35 46807.50 88888.00 2008-11-16 12:12:00.000 321 98.16 17177.86 46807.40 88888.00 2008-11-16 12:13:00.000 321 98.20 17178.96 46807.30 88888.00 2008-11-16 12:14:00.000 321 98.24 17179.76 46807.30 88888.00 2008-11-16 12:15:00.000 321 98.28 17180.36 46807.30 88888.00 2008-11-16 12:16:00.000 321 98.26 17180.96 46807.30 88888.00 2008-11-16 12:17:00.000 321 98.22 17181.66 46807.40 88888.00 2008-11-16 12:18:00.000 321 98.10 17181.95 46807.50 88888.00 2008-11-16 12:19:00.000 321 97.87 17183.05 46807.60 88888.00 2008-11-16 12:20:00.000 321 97.92 17182.05 46807.70 88888.00 2008-11-16 12:21:00.000 321 97.80 17180.85 46807.50 88888.00 2008-11-16 12:22:00.000 321 97.68 17180.35 46807.00 88888.00 2008-11-16 12:23:00.000 321 97.64 17180.64 46806.80 88888.00 2008-11-16 12:24:00.000 321 97.68 17180.15 46806.70 88888.00 2008-11-16 12:25:00.000 321 97.50 17179.84 46806.50 88888.00 2008-11-16 12:26:00.000 321 97.30 17179.64 46806.30 88888.00 2008-11-16 12:27:00.000 321 97.26 17179.14 46806.10 88888.00 2008-11-16 12:28:00.000 321 97.28 17178.54 46805.90 88888.00 2008-11-16 12:29:00.000 321 97.32 17177.74 46805.80 88888.00 2008-11-16 12:30:00.000 321 97.22 17177.84 46805.70 88888.00 2008-11-16 12:31:00.000 321 97.18 17177.93 46805.60 88888.00 2008-11-16 12:32:00.000 321 97.16 17177.53 46805.50 88888.00 2008-11-16 12:33:00.000 321 97.30 17176.44 46805.50 88888.00 2008-11-16 12:34:00.000 321 97.24 17176.44 46805.40 88888.00 2008-11-16 12:35:00.000 321 97.36 17176.24 46805.30 88888.00 2008-11-16 12:36:00.000 321 97.42 17176.44 46805.40 88888.00 2008-11-16 12:37:00.000 321 97.48 17175.94 46805.50 88888.00 2008-11-16 12:38:00.000 321 97.40 17175.04 46805.40 88888.00 2008-11-16 12:39:00.000 321 97.42 17175.24 46805.20 88888.00 2008-11-16 12:40:00.000 321 97.50 17176.24 46805.40 88888.00 2008-11-16 12:41:00.000 321 97.60 17176.44 46805.70 88888.00 2008-11-16 12:42:00.000 321 97.60 17175.74 46805.90 88888.00 2008-11-16 12:43:00.000 321 97.44 17176.04 46805.90 88888.00 2008-11-16 12:44:00.000 321 97.36 17176.84 46805.90 88888.00 2008-11-16 12:45:00.000 321 97.44 17176.74 46806.10 88888.00 2008-11-16 12:46:00.000 321 97.52 17176.44 46806.30 88888.00 2008-11-16 12:47:00.000 321 97.38 17176.44 46806.30 88888.00 2008-11-16 12:48:00.000 321 97.34 17177.04 46806.20 88888.00 2008-11-16 12:49:00.000 321 97.46 17178.24 46806.40 88888.00 2008-11-16 12:50:00.000 321 97.60 17179.24 46806.90 88888.00 2008-11-16 12:51:00.000 321 97.60 17179.64 46807.10 88888.00 2008-11-16 12:52:00.000 321 97.54 17180.44 46807.50 88888.00 2008-11-16 12:53:00.000 321 97.52 17181.34 46807.60 88888.00 2008-11-16 12:54:00.000 321 97.58 17181.94 46807.90 88888.00 2008-11-16 12:55:00.000 321 97.66 17181.94 46808.20 88888.00 2008-11-16 12:56:00.000 321 97.70 17181.75 46808.30 88888.00 2008-11-16 12:57:00.000 321 97.72 17181.85 46808.20 88888.00 2008-11-16 12:58:00.000 321 97.76 17182.05 46808.30 88888.00 2008-11-16 12:59:00.000 321 97.76 17182.35 46808.40 88888.00 2008-11-16 13:00:00.000 321 97.82 17182.75 46808.60 88888.00 2008-11-16 13:01:00.000 321 97.87 17183.05 46808.50 88888.00 2008-11-16 13:02:00.000 321 97.97 17183.95 46808.60 88888.00 2008-11-16 13:03:00.000 321 98.13 17184.55 46808.90 88888.00 2008-11-16 13:04:00.000 321 98.21 17184.96 46809.10 88888.00 2008-11-16 13:05:00.000 321 98.27 17185.16 46809.40 88888.00 2008-11-16 13:06:00.000 321 98.25 17185.16 46809.50 88888.00 2008-11-16 13:07:00.000 321 98.27 17185.66 46809.50 88888.00 2008-11-16 13:08:00.000 321 98.31 17185.86 46809.50 88888.00 2008-11-16 13:09:00.000 321 98.39 17186.06 46809.60 88888.00 2008-11-16 13:10:00.000 321 98.57 17186.96 46809.80 88888.00 2008-11-16 13:11:00.000 321 98.77 17186.87 46810.10 88888.00 2008-11-16 13:12:00.000 321 98.79 17187.47 46810.30 88888.00 2008-11-16 13:13:00.000 321 98.79 17187.47 46810.50 88888.00 2008-11-16 13:14:00.000 321 98.91 17187.77 46810.70 88888.00 2008-11-16 13:15:00.000 321 99.09 17187.48 46810.70 88888.00 2008-11-16 13:16:00.000 321 99.13 17187.78 46810.90 88888.00 2008-11-16 13:17:00.000 321 99.09 17187.28 46811.00 88888.00 2008-11-16 13:18:00.000 321 98.91 17186.07 46810.90 88888.00 2008-11-16 13:19:00.000 321 98.83 17184.07 46810.50 88888.00 2008-11-16 13:20:00.000 321 98.90 17182.67 46810.20 88888.00 2008-11-16 13:21:00.000 321 98.96 17181.87 46809.90 88888.00 2008-11-16 13:22:00.000 321 99.04 17182.07 46809.80 88888.00 2008-11-16 13:23:00.000 321 99.02 17182.97 46809.90 88888.00 2008-11-16 13:24:00.000 321 99.12 17182.78 46810.10 88888.00 2008-11-16 13:25:00.000 321 99.08 17182.88 46810.20 88888.00 2008-11-16 13:26:00.000 321 99.20 17183.08 46810.40 88888.00 2008-11-16 13:27:00.000 321 99.20 17183.08 46810.60 88888.00 2008-11-16 13:28:00.000 321 99.11 17183.28 46810.60 88888.00 2008-11-16 13:29:00.000 321 99.24 17183.28 46810.90 88888.00 2008-11-16 13:30:00.000 321 99.30 17182.98 46811.10 88888.00 2008-11-16 13:31:00.000 321 99.30 17182.88 46811.10 88888.00 2008-11-16 13:32:00.000 321 99.29 17183.68 46811.20 88888.00 2008-11-16 13:33:00.000 321 99.33 17184.48 46811.50 88888.00 2008-11-16 13:34:00.000 321 99.29 17184.78 46811.80 88888.00 2008-11-16 13:35:00.000 321 99.31 17184.48 46811.90 88888.00 2008-11-16 13:36:00.000 321 99.25 17184.68 46812.00 88888.00 2008-11-16 13:37:00.000 321 99.21 17185.68 46812.20 88888.00 2008-11-16 13:38:00.000 321 99.19 17186.78 46812.30 88888.00 2008-11-16 13:39:00.000 321 99.33 17187.18 46812.50 88888.00 2008-11-16 13:40:00.000 321 99.35 17187.78 46812.90 88888.00 2008-11-16 13:41:00.000 321 99.39 17188.48 46813.10 88888.00 2008-11-16 13:42:00.000 321 99.43 17189.08 46813.50 88888.00 2008-11-16 13:43:00.000 321 99.39 17189.38 46813.70 88888.00 2008-11-16 13:44:00.000 321 99.37 17189.78 46813.90 88888.00 2008-11-16 13:45:00.000 321 99.29 17190.18 46814.10 88888.00 2008-11-16 13:46:00.000 321 99.23 17190.38 46814.20 88888.00 2008-11-16 13:47:00.000 321 99.19 17190.28 46814.20 88888.00 2008-11-16 13:48:00.000 321 99.17 17190.08 46814.10 88888.00 2008-11-16 13:49:00.000 321 99.19 17190.48 46814.20 88888.00 2008-11-16 13:50:00.000 321 99.17 17190.78 46814.20 88888.00 2008-11-16 13:51:00.000 321 99.07 17191.08 46814.10 88888.00 2008-11-16 13:52:00.000 321 99.05 17190.97 46814.00 88888.00 2008-11-16 13:53:00.000 321 99.07 17191.58 46814.00 88888.00 2008-11-16 13:54:00.000 321 99.11 17192.18 46814.00 88888.00 2008-11-16 13:55:00.000 321 99.21 17192.58 46814.20 88888.00 2008-11-16 13:56:00.000 321 99.27 17192.88 46814.30 88888.00 2008-11-16 13:57:00.000 321 99.25 17193.08 46814.40 88888.00 2008-11-16 13:58:00.000 321 99.15 17192.68 46814.30 88888.00 2008-11-16 13:59:00.000 321 99.01 17192.07 46814.10 88888.00 2008-11-16 14:00:00.000 321 98.81 17191.57 46813.60 88888.00 2008-11-16 14:01:00.000 321 98.85 17191.67 46813.30 88888.00 2008-11-16 14:02:00.000 321 98.93 17191.87 46813.20 88888.00 2008-11-16 14:03:00.000 321 98.95 17191.97 46813.10 88888.00 2008-11-16 14:04:00.000 321 98.97 17192.17 46813.10 88888.00 2008-11-16 14:05:00.000 321 98.99 17192.47 46813.10 88888.00 2008-11-16 14:06:00.000 321 98.95 17191.97 46812.90 88888.00 2008-11-16 14:07:00.000 321 98.79 17191.67 46812.70 88888.00 2008-11-16 14:08:00.000 321 98.75 17191.47 46812.30 88888.00 2008-11-16 14:09:00.000 321 98.79 17191.67 46812.20 88888.00 2008-11-16 14:10:00.000 321 98.93 17192.07 46812.20 88888.00 2008-11-16 14:11:00.000 321 99.07 17192.48 46812.30 88888.00 2008-11-16 14:12:00.000 321 99.07 17192.48 46812.40 88888.00 2008-11-16 14:13:00.000 321 98.97 17192.47 46812.40 88888.00 2008-11-16 14:14:00.000 321 99.01 17192.67 46812.30 88888.00 2008-11-16 14:15:00.000 321 98.93 17192.47 46812.30 88888.00 2008-11-16 14:16:00.000 321 98.79 17191.87 46812.10 88888.00 2008-11-16 14:17:00.000 321 98.75 17191.67 46811.90 88888.00 2008-11-16 14:18:00.000 321 98.73 17191.67 46811.60 88888.00 2008-11-16 14:19:00.000 321 98.89 17192.07 46811.50 88888.00 2008-11-16 14:20:00.000 321 99.05 17192.17 46811.70 88888.00 2008-11-16 14:21:00.000 321 98.99 17191.87 46811.70 88888.00 2008-11-16 14:22:00.000 321 98.89 17191.47 46811.60 88888.00 2008-11-16 14:23:00.000 321 98.79 17190.87 46811.30 88888.00 2008-11-16 14:24:00.000 321 98.71 17190.97 46811.10 88888.00 2008-11-16 14:25:00.000 321 98.89 17191.17 46811.10 88888.00 2008-11-16 14:26:00.000 321 99.15 17191.58 46811.20 88888.00 2008-11-16 14:27:00.000 321 99.15 17191.68 46811.30 88888.00 2008-11-16 14:28:00.000 321 98.91 17191.57 46811.30 88888.00 2008-11-16 14:29:00.000 321 98.79 17190.87 46811.10 88888.00 2008-11-16 14:30:00.000 321 98.75 17190.67 46810.90 88888.00 2008-11-16 14:31:00.000 321 98.85 17190.87 46810.90 88888.00 2008-11-16 14:32:00.000 321 98.87 17190.97 46811.00 88888.00 2008-11-16 14:33:00.000 321 98.79 17190.67 46811.00 88888.00 2008-11-16 14:34:00.000 321 98.55 17190.06 46810.70 88888.00 2008-11-16 14:35:00.000 321 98.43 17189.56 46810.40 88888.00 2008-11-16 14:36:00.000 321 98.43 17189.46 46810.10 88888.00 2008-11-16 14:37:00.000 321 98.51 17189.56 46810.00 88888.00 2008-11-16 14:38:00.000 321 98.63 17189.67 46810.00 88888.00 2008-11-16 14:39:00.000 321 98.69 17189.87 46810.20 88888.00 2008-11-16 14:40:00.000 321 98.59 17189.46 46810.10 88888.00 2008-11-16 14:41:00.000 321 98.59 17189.16 46810.00 88888.00 2008-11-16 14:42:00.000 321 98.57 17189.26 46809.90 88888.00 2008-11-16 14:43:00.000 321 98.65 17189.37 46809.90 88888.00 2008-11-16 14:44:00.000 321 98.71 17189.87 46810.10 88888.00 2008-11-16 14:45:00.000 321 98.67 17189.97 46810.10 88888.00 2008-11-16 14:46:00.000 321 98.65 17190.17 46810.10 88888.00 2008-11-16 14:47:00.000 321 98.67 17190.27 46810.10 88888.00 2008-11-16 14:48:00.000 321 98.63 17190.17 46810.00 88888.00 2008-11-16 14:49:00.000 321 98.73 17190.47 46810.20 88888.00 2008-11-16 14:50:00.000 321 98.87 17190.87 46810.50 88888.00 2008-11-16 14:51:00.000 321 98.91 17190.87 46810.50 88888.00 2008-11-16 14:52:00.000 321 98.79 17191.07 46810.60 88888.00 2008-11-16 14:53:00.000 321 98.73 17191.27 46810.50 88888.00 2008-11-16 14:54:00.000 321 98.75 17191.57 46810.70 88888.00 2008-11-16 14:55:00.000 321 98.83 17191.47 46810.70 88888.00 2008-11-16 14:56:00.000 321 98.85 17191.27 46810.70 88888.00 2008-11-16 14:57:00.000 321 98.87 17191.17 46810.60 88888.00 2008-11-16 14:58:00.000 321 98.87 17191.07 46810.70 88888.00 2008-11-16 14:59:00.000 321 98.87 17190.87 46810.60 88888.00 2008-11-16 15:00:00.000 321 98.91 17190.97 46810.50 88888.00 2008-11-16 15:01:00.000 321 98.99 17191.17 46810.70 88888.00 2008-11-16 15:02:00.000 321 98.99 17191.07 46810.70 88888.00 2008-11-16 15:03:00.000 321 99.03 17190.67 46810.70 88888.00 2008-11-16 15:04:00.000 321 99.07 17190.48 46810.80 88888.00 2008-11-16 15:05:00.000 321 98.91 17189.67 46810.70 88888.00 2008-11-16 15:06:00.000 321 98.63 17189.17 46810.20 88888.00 2008-11-16 15:07:00.000 321 98.53 17188.66 46809.90 88888.00 2008-11-16 15:08:00.000 321 98.49 17188.66 46809.50 88888.00 2008-11-16 15:09:00.000 321 98.55 17189.36 46809.50 88888.00 2008-11-16 15:10:00.000 321 98.61 17190.86 46809.70 88888.00 2008-11-16 15:11:00.000 321 99.05 17192.77 46810.20 88888.00 2008-11-16 15:12:00.000 321 99.54 17194.29 46811.00 88888.00 2008-11-16 15:13:00.000 321 99.90 17194.89 46811.90 88888.00 2008-11-16 15:14:00.000 321 99.88 17194.09 46812.40 88888.00 2008-11-16 15:15:00.000 321 99.43 17192.78 46812.10 88888.00 2008-11-16 15:16:00.000 321 98.97 17190.77 46811.50 88888.00 2008-11-16 15:17:00.000 321 98.93 17189.77 46810.80 88888.00 2008-11-16 15:18:00.000 321 99.07 17190.38 46810.50 88888.00 2008-11-16 15:19:00.000 321 99.23 17191.28 46810.60 88888.00 2008-11-16 15:20:00.000 321 99.25 17191.18 46810.80 88888.00 2008-11-16 15:21:00.000 321 99.27 17191.08 46810.80 88888.00 2008-11-16 15:22:00.000 321 99.21 17190.78 46810.90 88888.00 2008-11-16 15:23:00.000 321 99.11 17190.28 46810.70 88888.00 2008-11-16 15:24:00.000 321 98.99 17190.07 46810.50 88888.00 2008-11-16 15:25:00.000 321 98.95 17190.07 46810.30 88888.00 2008-11-16 15:26:00.000 321 98.91 17190.17 46810.20 88888.00 2008-11-16 15:27:00.000 321 98.83 17189.87 46810.10 88888.00 2008-11-16 15:28:00.000 321 98.75 17189.57 46809.80 88888.00 2008-11-16 15:29:00.000 321 98.83 17189.87 46809.80 88888.00 2008-11-16 15:30:00.000 321 98.99 17189.77 46810.00 88888.00 2008-11-16 15:31:00.000 321 99.19 17190.38 46810.10 88888.00 2008-11-16 15:32:00.000 321 99.15 17190.38 46810.20 88888.00 2008-11-16 15:33:00.000 321 99.01 17189.77 46810.20 88888.00 2008-11-16 15:34:00.000 321 99.03 17189.87 46810.10 88888.00 2008-11-16 15:35:00.000 321 99.15 17189.48 46810.00 88888.00 2008-11-16 15:36:00.000 321 99.15 17189.48 46810.10 88888.00 2008-11-16 15:37:00.000 321 99.11 17189.58 46810.00 88888.00 2008-11-16 15:38:00.000 321 99.15 17189.68 46809.90 88888.00 2008-11-16 15:39:00.000 321 99.43 17190.78 46810.20 88888.00 2008-11-16 15:40:00.000 321 99.51 17190.49 46810.60 88888.00 2008-11-16 15:41:00.000 321 99.35 17189.98 46810.50 88888.00 2008-11-16 15:42:00.000 321 99.41 17189.98 46810.40 88888.00 2008-11-16 15:43:00.000 321 99.53 17190.39 46810.50 88888.00 2008-11-16 15:44:00.000 321 99.69 17191.79 46810.70 88888.00 2008-11-16 15:45:00.000 321 99.57 17192.69 46811.10 88888.00 2008-11-16 15:46:00.000 321 99.47 17192.88 46811.20 88888.00 2008-11-16 15:47:00.000 321 99.49 17192.98 46811.30 88888.00 2008-11-16 15:48:00.000 321 99.80 17194.39 46811.80 88888.00 2008-11-16 15:49:00.000 321 99.71 17193.79 46812.30 88888.00 2008-11-16 15:50:00.000 321 99.37 17192.08 46812.10 88888.00 2008-11-16 15:51:00.000 321 99.21 17190.98 46811.80 88888.00 2008-11-16 15:52:00.000 321 99.19 17190.58 46811.70 88888.00 2008-11-16 15:53:00.000 321 99.17 17190.48 46811.70 88888.00 2008-11-16 15:54:00.000 321 99.13 17190.38 46811.70 88888.00 2008-11-16 15:55:00.000 321 99.09 17189.68 46811.70 88888.00 2008-11-16 15:56:00.000 321 99.27 17190.48 46811.90 88888.00 2008-11-16 15:57:00.000 321 99.37 17190.18 46812.20 88888.00 2008-11-16 15:58:00.000 321 99.33 17190.08 46812.40 88888.00 2008-11-16 15:59:00.000 321 99.27 17189.58 46812.50 88888.00 2008-11-16 16:00:00.000 321 99.21 17188.08 46812.50 88888.00 2008-11-16 16:01:00.000 321 99.27 17186.68 46812.20 88888.00 2008-11-16 16:02:00.000 321 99.31 17186.18 46812.30 88888.00 2008-11-16 16:03:00.000 321 99.35 17186.28 46812.20 88888.00 2008-11-16 16:04:00.000 321 99.49 17186.58 46812.50 88888.00 2008-11-16 16:05:00.000 321 99.43 17186.18 46812.70 88888.00 2008-11-16 16:06:00.000 321 99.45 17186.78 46812.70 88888.00 2008-11-16 16:07:00.000 321 99.45 17186.58 46812.50 88888.00 2008-11-16 16:08:00.000 321 99.59 17187.69 46812.50 88888.00 2008-11-16 16:09:00.000 321 99.59 17188.19 46812.70 88888.00 2008-11-16 16:10:00.000 321 99.51 17188.19 46812.60 88888.00 2008-11-16 16:11:00.000 321 99.51 17188.59 46812.40 88888.00 2008-11-16 16:12:00.000 321 99.53 17188.89 46812.30 88888.00 2008-11-16 16:13:00.000 321 99.45 17189.08 46812.20 88888.00 2008-11-16 16:14:00.000 321 99.43 17189.28 46812.00 88888.00 2008-11-16 16:15:00.000 321 99.41 17189.58 46811.80 88888.00 2008-11-16 16:16:00.000 321 99.47 17190.38 46811.80 88888.00 2008-11-16 16:17:00.000 321 99.47 17190.38 46811.80 88888.00 2008-11-16 16:18:00.000 321 99.53 17190.69 46811.90 88888.00 2008-11-16 16:19:00.000 321 99.53 17190.59 46812.00 88888.00 2008-11-16 16:20:00.000 321 99.57 17190.89 46811.90 88888.00 2008-11-16 16:21:00.000 321 99.67 17191.19 46812.10 88888.00 2008-11-16 16:22:00.000 321 99.67 17191.29 46812.10 88888.00 2008-11-16 16:23:00.000 321 99.69 17191.59 46812.20 88888.00 2008-11-16 16:24:00.000 321 99.75 17191.89 46812.30 88888.00 2008-11-16 16:25:00.000 321 99.81 17192.39 46812.40 88888.00 2008-11-16 16:26:00.000 321 99.79 17192.59 46812.50 88888.00 2008-11-16 16:27:00.000 321 99.75 17192.39 46812.50 88888.00 2008-11-16 16:28:00.000 321 99.63 17192.09 46812.40 88888.00 2008-11-16 16:29:00.000 321 99.63 17191.59 46812.20 88888.00 2008-11-16 16:30:00.000 321 99.61 17191.59 46812.10 88888.00 2008-11-16 16:31:00.000 321 99.61 17191.49 46812.00 88888.00 2008-11-16 16:32:00.000 321 99.61 17191.49 46811.90 88888.00 2008-11-16 16:33:00.000 321 99.61 17191.29 46811.80 88888.00 2008-11-16 16:34:00.000 321 99.59 17190.99 46811.70 88888.00 2008-11-16 16:35:00.000 321 99.59 17190.79 46811.60 88888.00 2008-11-16 16:36:00.000 321 99.61 17190.99 46811.60 88888.00 2008-11-16 16:37:00.000 321 99.63 17191.19 46811.60 88888.00 2008-11-16 16:38:00.000 321 99.67 17191.39 46811.60 88888.00 2008-11-16 16:39:00.000 321 99.73 17191.69 46811.80 88888.00 2008-11-16 16:40:00.000 321 99.63 17191.59 46811.80 88888.00 2008-11-16 16:41:00.000 321 99.67 17191.89 46811.80 88888.00 2008-11-16 16:42:00.000 321 99.69 17191.69 46811.90 88888.00 2008-11-16 16:43:00.000 321 99.71 17192.19 46811.80 88888.00 2008-11-16 16:44:00.000 321 99.81 17193.09 46812.00 88888.00 2008-11-16 16:45:00.000 321 99.87 17193.29 46812.20 88888.00 2008-11-16 16:46:00.000 321 99.83 17193.39 46812.30 88888.00 2008-11-16 16:47:00.000 321 99.79 17193.59 46812.20 88888.00 2008-11-16 16:48:00.000 321 99.75 17193.39 46812.10 88888.00 2008-11-16 16:49:00.000 321 99.75 17192.89 46812.10 88888.00 2008-11-16 16:50:00.000 321 99.77 17193.09 46812.00 88888.00 2008-11-16 16:51:00.000 321 99.79 17193.09 46811.90 88888.00 2008-11-16 16:52:00.000 321 99.77 17193.09 46811.90 88888.00 2008-11-16 16:53:00.000 321 99.79 17192.89 46811.80 88888.00 2008-11-16 16:54:00.000 321 99.79 17192.89 46811.80 88888.00 2008-11-16 16:55:00.000 321 99.79 17192.19 46811.70 88888.00 2008-11-16 16:56:00.000 321 99.73 17191.69 46811.50 88888.00 2008-11-16 16:57:00.000 321 99.69 17191.99 46811.40 88888.00 2008-11-16 16:58:00.000 321 99.67 17192.39 46811.30 88888.00 2008-11-16 16:59:00.000 321 99.65 17193.19 46811.20 88888.00 2008-11-16 17:00:00.000 321 99.47 17193.58 46810.90 88888.00 2008-11-16 17:01:00.000 321 99.49 17193.88 46810.70 88888.00 2008-11-16 17:02:00.000 321 99.78 17195.69 46810.80 88888.00 2008-11-16 17:03:00.000 321 99.82 17196.09 46810.90 88888.00 2008-11-16 17:04:00.000 321 99.70 17195.29 46810.60 88888.00 2008-11-16 17:05:00.000 321 99.82 17195.29 46810.30 88888.00 2008-11-16 17:06:00.000 321 100.12 17196.20 46810.40 88888.00 2008-11-16 17:07:00.000 321 100.22 17196.30 46810.40 88888.00 2008-11-16 17:08:00.000 321 100.22 17196.10 46810.30 88888.00 2008-11-16 17:09:00.000 321 100.06 17195.20 46810.20 88888.00 2008-11-16 17:10:00.000 321 100.05 17194.00 46809.90 88888.00 2008-11-16 17:11:00.000 321 100.08 17194.20 46809.60 88888.00 2008-11-16 17:12:00.000 321 100.20 17194.50 46809.60 88888.00 2008-11-16 17:13:00.000 321 100.15 17193.70 46809.60 88888.00 2008-11-16 17:14:00.000 321 100.20 17194.00 46809.50 88888.00 2008-11-16 17:15:00.000 321 100.26 17194.00 46809.60 88888.00 2008-11-16 17:16:00.000 321 100.28 17194.00 46809.70 88888.00 2008-11-16 17:17:00.000 321 100.26 17194.60 46809.70 88888.00 2008-11-16 17:18:00.000 321 100.26 17194.70 46809.80 88888.00 2008-11-16 17:19:00.000 321 100.30 17194.80 46809.90 88888.00 2008-11-16 17:20:00.000 321 100.26 17194.60 46810.10 88888.00 2008-11-16 17:21:00.000 321 100.20 17194.60 46810.00 88888.00 2008-11-16 17:22:00.000 321 100.18 17194.80 46810.10 88888.00 2008-11-16 17:23:00.000 321 100.16 17194.30 46810.20 88888.00 2008-11-16 17:24:00.000 321 100.19 17193.90 46810.10 88888.00 2008-11-16 17:25:00.000 321 100.28 17194.30 46810.20 88888.00 2008-11-16 17:26:00.000 321 100.44 17194.71 46810.30 88888.00 2008-11-16 17:27:00.000 321 100.48 17195.21 46810.50 88888.00 2008-11-16 17:28:00.000 321 100.48 17194.71 46810.50 88888.00 2008-11-16 17:29:00.000 321 100.58 17194.91 46810.60 88888.00 2008-11-16 17:30:00.000 321 100.54 17195.21 46810.70 88888.00 2008-11-16 17:31:00.000 321 100.40 17194.81 46810.70 88888.00 2008-11-16 17:32:00.000 321 100.30 17194.10 46810.50 88888.00 2008-11-16 17:33:00.000 321 100.28 17194.00 46810.40 88888.00 2008-11-16 17:34:00.000 321 100.28 17194.70 46810.40 88888.00 2008-11-16 17:35:00.000 321 100.30 17195.10 46810.40 88888.00 2008-11-16 17:36:00.000 321 100.26 17195.40 46810.50 88888.00 2008-11-16 17:37:00.000 321 100.32 17196.00 46810.60 88888.00 2008-11-16 17:38:00.000 321 100.28 17196.00 46810.70 88888.00 2008-11-16 17:39:00.000 321 100.18 17195.90 46810.70 88888.00 2008-11-16 17:40:00.000 321 100.12 17195.80 46810.70 88888.00 2008-11-16 17:41:00.000 321 100.10 17195.80 46810.50 88888.00 2008-11-16 17:42:00.000 321 100.12 17196.00 46810.50 88888.00 2008-11-16 17:43:00.000 321 100.14 17195.90 46810.50 88888.00 2008-11-16 17:44:00.000 321 100.02 17195.60 46810.30 88888.00 2008-11-16 17:45:00.000 321 99.98 17195.20 46810.20 88888.00 2008-11-16 17:46:00.000 321 99.96 17195.20 46810.10 88888.00 2008-11-16 17:47:00.000 321 99.94 17195.40 46810.00 88888.00 2008-11-16 17:48:00.000 321 99.90 17194.89 46809.90 88888.00 2008-11-16 17:49:00.000 321 99.92 17194.80 46809.80 88888.00 2008-11-16 17:50:00.000 321 99.88 17194.69 46809.70 88888.00 2008-11-16 17:51:00.000 321 99.90 17194.69 46809.70 88888.00 2008-11-16 17:52:00.000 321 99.96 17195.10 46809.70 88888.00 2008-11-16 17:53:00.000 321 100.04 17195.60 46809.90 88888.00 2008-11-16 17:54:00.000 321 100.08 17195.90 46810.00 88888.00 2008-11-16 17:55:00.000 321 100.14 17195.90 46810.10 88888.00 2008-11-16 17:56:00.000 321 100.12 17195.70 46810.20 88888.00 2008-11-16 17:57:00.000 321 100.12 17195.60 46810.20 88888.00 2008-11-16 17:58:00.000 321 100.18 17196.20 46810.30 88888.00 2008-11-16 17:59:00.000 321 100.16 17196.70 46810.50 88888.00 2008-11-16 18:00:00.000 321 100.14 17195.80 46810.50 88888.00 2008-11-16 18:01:00.000 321 100.08 17194.90 46810.30 88888.00 2008-11-16 18:02:00.000 321 100.14 17194.80 46810.20 88888.00 2008-11-16 18:03:00.000 321 100.18 17195.10 46810.10 88888.00 2008-11-16 18:04:00.000 321 100.18 17195.40 46810.20 88888.00 2008-11-16 18:05:00.000 321 100.12 17195.70 46809.90 88888.00 2008-11-16 18:06:00.000 321 100.06 17195.30 46809.50 88888.00 2008-11-16 18:07:00.000 321 100.04 17195.60 46809.50 88888.00 2008-11-16 18:08:00.000 321 99.92 17195.90 46809.30 88888.00 2008-11-16 18:09:00.000 321 99.98 17196.40 46809.50 88888.00 2008-11-16 18:10:00.000 321 99.92 17196.90 46809.70 88888.00 2008-11-16 18:11:00.000 321 99.90 17197.09 46809.80 88888.00 2008-11-16 18:12:00.000 321 99.98 17197.60 46809.90 88888.00 2008-11-16 18:13:00.000 321 99.90 17197.79 46809.90 88888.00 2008-11-16 18:14:00.000 321 99.86 17197.49 46809.80 88888.00 2008-11-16 18:15:00.000 321 99.78 17197.79 46809.50 88888.00 2008-11-16 18:16:00.000 321 99.78 17197.59 46809.20 88888.00 2008-11-16 18:17:00.000 321 100.04 17197.10 46809.00 88888.00 2008-11-16 18:18:00.000 321 99.92 17196.70 46808.70 88888.00 2008-11-16 18:19:00.000 321 100.18 17196.50 46808.50 88888.00 2008-11-16 18:20:00.000 321 100.34 17196.81 46808.50 88888.00 2008-11-16 18:21:00.000 321 100.34 17196.41 46808.40 88888.00 2008-11-16 18:22:00.000 321 100.34 17195.21 46808.40 88888.00 2008-11-16 18:23:00.000 321 100.36 17194.51 46808.20 88888.00 2008-11-16 18:24:00.000 321 100.42 17194.01 46808.00 88888.00 2008-11-16 18:25:00.000 321 100.50 17194.81 46808.00 88888.00 2008-11-16 18:26:00.000 321 100.62 17195.51 46808.30 88888.00 2008-11-16 18:27:00.000 321 100.76 17196.12 46808.50 88888.00 2008-11-16 18:28:00.000 321 100.84 17196.52 46808.90 88888.00 2008-11-16 18:29:00.000 321 100.82 17196.52 46808.90 88888.00 2008-11-16 18:30:00.000 321 100.94 17196.22 46809.20 88888.00 2008-11-16 18:31:00.000 321 101.08 17196.62 46809.30 88888.00 2008-11-16 18:32:00.000 321 101.10 17196.72 46809.50 88888.00 2008-11-16 18:33:00.000 321 101.08 17196.42 46809.60 88888.00 2008-11-16 18:34:00.000 321 101.08 17196.92 46809.70 88888.00 2008-11-16 18:35:00.000 321 101.04 17197.02 46809.80 88888.00 2008-11-16 18:36:00.000 321 100.96 17197.32 46809.80 88888.00 2008-11-16 18:37:00.000 321 100.90 17197.72 46809.90 88888.00 2008-11-16 18:38:00.000 321 100.78 17197.12 46809.90 88888.00 2008-11-16 18:39:00.000 321 100.84 17197.22 46809.80 88888.00 2008-11-16 18:40:00.000 321 100.94 17197.42 46809.90 88888.00 2008-11-16 18:41:00.000 321 100.86 17197.82 46809.90 88888.00 2008-11-16 18:42:00.000 321 100.80 17197.82 46809.90 88888.00 2008-11-16 18:43:00.000 321 100.80 17198.02 46809.90 88888.00 2008-11-16 18:44:00.000 321 100.74 17198.32 46809.90 88888.00 2008-11-16 18:45:00.000 321 100.70 17198.81 46810.00 88888.00 2008-11-16 18:46:00.000 321 100.66 17198.51 46809.90 88888.00 2008-11-16 18:47:00.000 321 100.60 17198.21 46809.90 88888.00 2008-11-16 18:48:00.000 321 100.52 17198.21 46809.70 88888.00 2008-11-16 18:49:00.000 321 100.60 17198.31 46809.70 88888.00 2008-11-16 18:50:00.000 321 100.58 17198.01 46809.80 88888.00 2008-11-16 18:51:00.000 321 100.48 17197.51 46809.60 88888.00 2008-11-16 18:52:00.000 321 100.42 17197.71 46809.40 88888.00 2008-11-16 18:53:00.000 321 100.36 17198.11 46809.50 88888.00 2008-11-16 18:54:00.000 321 100.24 17198.40 46809.40 88888.00 2008-11-16 18:55:00.000 321 100.14 17198.00 46809.30 88888.00 2008-11-16 18:56:00.000 321 100.08 17197.70 46809.30 88888.00 2008-11-16 18:57:00.000 321 100.16 17197.40 46809.30 88888.00 2008-11-16 18:58:00.000 321 100.18 17196.80 46809.30 88888.00 2008-11-16 18:59:00.000 321 100.22 17196.40 46809.50 88888.00 2008-11-16 19:00:00.000 321 100.20 17196.50 46809.60 88888.00 2008-11-16 19:01:00.000 321 100.22 17196.50 46809.70 88888.00 2008-11-16 19:02:00.000 321 100.18 17196.10 46810.00 88888.00 2008-11-16 19:03:00.000 321 100.18 17195.60 46810.10 88888.00 2008-11-16 19:04:00.000 321 100.18 17195.00 46810.20 88888.00 2008-11-16 19:05:00.000 321 100.24 17194.50 46810.50 88888.00 2008-11-16 19:06:00.000 321 100.24 17194.40 46810.60 88888.00 2008-11-16 19:07:00.000 321 100.22 17194.10 46810.90 88888.00 2008-11-16 19:08:00.000 321 100.19 17193.80 46810.90 88888.00 2008-11-16 19:09:00.000 321 100.19 17193.60 46811.10 88888.00 2008-11-16 19:10:00.000 321 100.23 17193.30 46811.20 88888.00 2008-11-16 19:11:00.000 321 100.19 17193.00 46811.10 88888.00 2008-11-16 19:12:00.000 321 100.23 17192.60 46811.20 88888.00 2008-11-16 19:13:00.000 321 100.23 17192.90 46811.30 88888.00 2008-11-16 19:14:00.000 321 100.23 17192.90 46811.40 88888.00 2008-11-16 19:15:00.000 321 100.17 17192.70 46811.40 88888.00 2008-11-16 19:16:00.000 321 100.17 17193.00 46811.40 88888.00 2008-11-16 19:17:00.000 321 100.21 17193.30 46811.50 88888.00 2008-11-16 19:18:00.000 321 100.21 17193.20 46811.60 88888.00 2008-11-16 19:19:00.000 321 100.21 17193.20 46811.60 88888.00 2008-11-16 19:20:00.000 321 100.21 17193.10 46811.60 88888.00 2008-11-16 19:21:00.000 321 100.21 17193.00 46811.50 88888.00 2008-11-16 19:22:00.000 321 100.23 17192.70 46811.60 88888.00 2008-11-16 19:23:00.000 321 100.23 17192.80 46811.50 88888.00 2008-11-16 19:24:00.000 321 100.27 17192.80 46811.50 88888.00 2008-11-16 19:25:00.000 321 100.31 17192.90 46811.60 88888.00 2008-11-16 19:26:00.000 321 100.31 17192.90 46811.60 88888.00 2008-11-16 19:27:00.000 321 100.35 17192.81 46811.60 88888.00 2008-11-16 19:28:00.000 321 100.39 17192.91 46811.60 88888.00 2008-11-16 19:29:00.000 321 100.43 17192.91 46811.70 88888.00 2008-11-16 19:30:00.000 321 100.45 17193.01 46811.80 88888.00 2008-11-16 19:31:00.000 321 100.43 17192.81 46811.80 88888.00 2008-11-16 19:32:00.000 321 100.45 17192.81 46811.70 88888.00 2008-11-16 19:33:00.000 321 100.49 17193.01 46811.80 88888.00 2008-11-16 19:34:00.000 321 100.49 17192.91 46811.90 88888.00 2008-11-16 19:35:00.000 321 100.45 17192.71 46811.80 88888.00 2008-11-16 19:36:00.000 321 100.49 17192.81 46811.80 88888.00 2008-11-16 19:37:00.000 321 100.51 17192.91 46811.80 88888.00 2008-11-16 19:38:00.000 321 100.51 17192.81 46811.80 88888.00 2008-11-16 19:39:00.000 321 100.55 17192.81 46811.90 88888.00 2008-11-16 19:40:00.000 321 100.57 17192.71 46811.90 88888.00 2008-11-16 19:41:00.000 321 100.57 17192.81 46811.90 88888.00 2008-11-16 19:42:00.000 321 100.61 17193.01 46812.00 88888.00 2008-11-16 19:43:00.000 321 100.61 17193.01 46812.00 88888.00 2008-11-16 19:44:00.000 321 100.61 17193.01 46812.10 88888.00 2008-11-16 19:45:00.000 321 100.61 17192.91 46812.20 88888.00 2008-11-16 19:46:00.000 321 100.59 17192.91 46812.00 88888.00 2008-11-16 19:47:00.000 321 100.71 17193.41 46812.10 88888.00 2008-11-16 19:48:00.000 321 100.63 17192.11 46812.10 88888.00 2008-11-16 19:49:00.000 321 100.69 17191.91 46812.00 88888.00 2008-11-16 19:50:00.000 321 100.67 17192.01 46812.00 88888.00 2008-11-16 19:51:00.000 321 100.63 17191.71 46811.90 88888.00 2008-11-16 19:52:00.000 321 100.61 17192.11 46811.90 88888.00 2008-11-16 19:53:00.000 321 100.63 17191.81 46812.00 88888.00 2008-11-16 19:54:00.000 321 100.73 17192.31 46812.10 88888.00 2008-11-16 19:55:00.000 321 100.77 17192.72 46812.30 88888.00 2008-11-16 19:56:00.000 321 100.71 17192.91 46812.40 88888.00 2008-11-16 19:57:00.000 321 100.71 17192.91 46812.70 88888.00 2008-11-16 19:58:00.000 321 100.73 17192.61 46812.80 88888.00 2008-11-16 19:59:00.000 321 100.79 17192.62 46812.90 88888.00 2008-11-16 20:00:00.000 321 100.77 17192.52 46813.10 88888.00 2008-11-16 20:01:00.000 321 100.75 17192.52 46813.10 88888.00 2008-11-16 20:02:00.000 321 100.75 17192.52 46813.20 88888.00 2008-11-16 20:03:00.000 321 100.69 17192.51 46813.10 88888.00 2008-11-16 20:04:00.000 321 100.69 17192.71 46813.20 88888.00 2008-11-16 20:05:00.000 321 100.69 17192.71 46813.30 88888.00 2008-11-16 20:06:00.000 321 100.69 17192.71 46813.30 88888.00 2008-11-16 20:07:00.000 321 100.71 17192.91 46813.40 88888.00 2008-11-16 20:08:00.000 321 100.69 17192.61 46813.50 88888.00 2008-11-16 20:09:00.000 321 100.77 17191.82 46813.50 88888.00 2008-11-16 20:10:00.000 321 100.75 17191.72 46813.50 88888.00 2008-11-16 20:11:00.000 321 100.75 17191.92 46813.40 88888.00 2008-11-16 20:12:00.000 321 101.10 17194.42 46813.60 88888.00 2008-11-16 20:13:00.000 321 101.06 17194.02 46814.00 88888.00 2008-11-16 20:14:00.000 321 101.09 17192.32 46813.90 88888.00 2008-11-16 20:15:00.000 321 101.11 17192.92 46813.70 88888.00 2008-11-16 20:16:00.000 321 100.85 17192.62 46813.30 88888.00 2008-11-16 20:17:00.000 321 100.89 17193.22 46813.10 88888.00 2008-11-16 20:18:00.000 321 100.95 17193.42 46813.10 88888.00 2008-11-16 20:19:00.000 321 101.00 17194.62 46813.30 88888.00 2008-11-16 20:20:00.000 321 100.86 17195.62 46813.60 88888.00 2008-11-16 20:21:00.000 321 100.78 17195.02 46813.50 88888.00 2008-11-16 20:22:00.000 321 100.90 17195.32 46813.60 88888.00 2008-11-16 20:23:00.000 321 101.00 17196.22 46813.70 88888.00 2008-11-16 20:24:00.000 321 101.52 17201.13 46814.30 88888.00 2008-11-16 20:25:00.000 321 101.50 17199.03 46815.10 88888.00 2008-11-16 20:26:00.000 321 101.90 17200.24 46815.20 88888.00 2008-11-16 20:27:00.000 321 101.97 17203.65 46815.80 88888.00 2008-11-16 20:28:00.000 321 101.76 17202.44 46816.10 88888.00 2008-11-16 20:29:00.000 321 101.52 17201.83 46815.90 88888.00 2008-11-16 20:30:00.000 321 101.52 17202.43 46815.70 88888.00 2008-11-16 20:31:00.000 321 101.44 17201.23 46815.40 88888.00 2008-11-16 20:32:00.000 321 101.16 17200.03 46814.90 88888.00 2008-11-16 20:33:00.000 321 100.94 17197.82 46814.10 88888.00 2008-11-16 20:34:00.000 321 100.80 17196.12 46813.30 88888.00 2008-11-16 20:35:00.000 321 100.70 17195.01 46812.50 88888.00 2008-11-16 20:36:00.000 321 100.53 17193.81 46811.70 88888.00 2008-11-16 20:37:00.000 321 100.43 17192.91 46811.10 88888.00 2008-11-16 20:38:00.000 321 100.33 17192.40 46810.60 88888.00 2008-11-16 20:39:00.000 321 100.31 17191.80 46810.30 88888.00 2008-11-16 20:40:00.000 321 100.35 17191.61 46810.10 88888.00 2008-11-16 20:41:00.000 321 100.39 17192.81 46810.10 88888.00 2008-11-16 20:42:00.000 321 100.13 17193.20 46810.10 88888.00 2008-11-16 20:43:00.000 321 100.15 17191.60 46810.00 88888.00 2008-11-16 20:44:00.000 321 100.37 17191.51 46809.90 88888.00 2008-11-16 20:45:00.000 321 100.51 17192.01 46810.10 88888.00 2008-11-16 20:46:00.000 321 100.67 17192.81 46810.20 88888.00 2008-11-16 20:47:00.000 321 101.04 17196.02 46810.80 88888.00 2008-11-16 20:48:00.000 321 101.06 17196.02 46811.40 88888.00 2008-11-16 20:49:00.000 321 101.64 17199.94 46812.20 88888.00 2008-11-16 20:50:00.000 321 102.04 17200.05 46813.30 88888.00 2008-11-16 20:51:00.000 321 101.88 17201.34 46813.90 88888.00 2008-11-16 20:52:00.000 321 101.99 17205.75 46814.40 88888.00 2008-11-16 20:53:00.000 321 101.89 17206.54 46815.20 88888.00 2008-11-16 20:54:00.000 321 102.15 17211.25 46815.70 88888.00 2008-11-16 20:55:00.000 321 102.48 17212.06 46816.60 88888.00 2008-11-16 20:56:00.000 321 102.26 17217.15 46817.00 88888.00 2008-11-16 20:57:00.000 321 102.30 17215.36 46817.30 88888.00 2008-11-16 20:58:00.000 321 102.24 17218.15 46817.00 88888.00 2008-11-16 20:59:00.000 321 102.24 17216.35 46816.70 88888.00 2008-11-16 21:00:00.000 321 102.06 17216.45 46816.00 88888.00 2008-11-16 21:01:00.000 321 101.80 17214.94 46815.00 88888.00 2008-11-16 21:02:00.000 321 101.66 17214.04 46813.90 88888.00 2008-11-16 21:03:00.000 321 101.45 17212.13 46812.70 88888.00 2008-11-16 21:04:00.000 321 101.53 17211.34 46811.60 88888.00 2008-11-16 21:05:00.000 321 101.63 17208.64 46810.70 88888.00 2008-11-16 21:06:00.000 321 101.71 17206.54 46809.60 88888.00 2008-11-16 21:07:00.000 321 101.99 17205.35 46808.80 88888.00 2008-11-16 21:08:00.000 321 102.19 17204.35 46808.00 88888.00 2008-11-16 21:09:00.000 321 102.49 17202.96 46807.60 88888.00 2008-11-16 21:10:00.000 321 102.88 17201.77 46807.30 88888.00 2008-11-16 21:11:00.000 321 103.24 17201.58 46807.20 88888.00 2008-11-16 21:12:00.000 321 103.56 17200.99 46807.10 88888.00 2008-11-16 21:13:00.000 321 103.86 17200.80 46807.30 88888.00 2008-11-16 21:14:00.000 321 104.08 17200.11 46807.40 88888.00 2008-11-16 21:15:00.000 321 104.14 17199.91 46807.30 88888.00 2008-11-16 21:16:00.000 321 104.30 17198.91 46807.40 88888.00 2008-11-16 21:17:00.000 321 104.32 17199.01 46807.30 88888.00 2008-11-16 21:18:00.000 321 104.46 17198.42 46807.30 88888.00 2008-11-16 21:19:00.000 321 104.50 17198.32 46807.40 88888.00 2008-11-16 21:20:00.000 321 104.50 17197.72 46807.50 88888.00 2008-11-16 21:21:00.000 321 104.50 17197.32 46807.30 88888.00 2008-11-16 21:22:00.000 321 104.42 17197.02 46807.20 88888.00 2008-11-16 21:23:00.000 321 104.32 17196.01 46807.10 88888.00 2008-11-16 21:24:00.000 321 104.10 17196.01 46806.80 88888.00 2008-11-16 21:25:00.000 321 103.96 17195.10 46806.60 88888.00 2008-11-16 21:26:00.000 321 103.72 17194.00 46806.20 88888.00 2008-11-16 21:27:00.000 321 103.52 17193.59 46805.90 88888.00 2008-11-16 21:28:00.000 321 103.37 17192.59 46805.50 88888.00 2008-11-16 21:29:00.000 321 103.29 17191.48 46805.30 88888.00 2008-11-16 21:30:00.000 321 103.09 17191.28 46805.10 88888.00 2008-11-16 21:31:00.000 321 102.79 17191.67 46804.80 88888.00 2008-11-16 21:32:00.000 321 102.67 17192.07 46804.80 88888.00 2008-11-16 21:33:00.000 321 102.65 17193.07 46805.00 88888.00 2008-11-16 21:34:00.000 321 102.40 17193.46 46805.30 88888.00 2008-11-16 21:35:00.000 321 102.13 17193.35 46805.10 88888.00 2008-11-16 21:36:00.000 321 101.98 17193.75 46805.10 88888.00 2008-11-16 21:37:00.000 321 101.85 17193.14 46805.10 88888.00 2008-11-16 21:38:00.000 321 101.69 17192.04 46804.70 88888.00 2008-11-16 21:39:00.000 321 101.63 17192.04 46804.50 88888.00 2008-11-16 21:40:00.000 321 101.71 17192.14 46804.40 88888.00 2008-11-16 21:41:00.000 321 101.75 17192.14 46804.40 88888.00 2008-11-16 21:42:00.000 321 101.85 17192.14 46804.50 88888.00 2008-11-16 21:43:00.000 321 101.99 17192.95 46804.60 88888.00 2008-11-16 21:44:00.000 321 102.12 17193.55 46804.90 88888.00 2008-11-16 21:45:00.000 321 102.11 17193.15 46805.10 88888.00 2008-11-16 21:46:00.000 321 102.23 17192.35 46805.00 88888.00 2008-11-16 21:47:00.000 321 102.35 17191.56 46805.00 88888.00 2008-11-16 21:48:00.000 321 102.47 17192.06 46804.90 88888.00 2008-11-16 21:49:00.000 321 102.75 17192.57 46805.20 88888.00 2008-11-16 21:50:00.000 321 103.12 17194.78 46805.70 88888.00 2008-11-16 21:51:00.000 321 103.00 17196.58 46806.40 88888.00 2008-11-16 21:52:00.000 321 102.94 17196.07 46806.70 88888.00 2008-11-16 21:53:00.000 321 102.62 17196.96 46806.80 88888.00 2008-11-16 21:54:00.000 321 102.66 17195.87 46806.70 88888.00 2008-11-16 21:55:00.000 321 102.74 17196.47 46806.60 88888.00 2008-11-16 21:56:00.000 321 102.72 17196.97 46806.70 88888.00 2008-11-16 21:57:00.000 321 102.78 17196.77 46806.80 88888.00 2008-11-16 21:58:00.000 321 102.70 17196.97 46806.70 88888.00 2008-11-16 21:59:00.000 321 102.60 17198.86 46806.70 88888.00 2008-11-16 22:00:00.000 321 102.64 17199.57 46806.70 88888.00 2008-11-16 22:01:00.000 321 102.64 17200.27 46806.70 88888.00 2008-11-16 22:02:00.000 321 102.76 17200.17 46806.70 88888.00 2008-11-16 22:03:00.000 321 102.74 17200.87 46806.50 88888.00 2008-11-16 22:04:00.000 321 102.52 17200.66 46806.30 88888.00 2008-11-16 22:05:00.000 321 102.40 17201.26 46805.90 88888.00 2008-11-16 22:06:00.000 321 102.55 17203.56 46805.90 88888.00 2008-11-16 22:07:00.000 321 102.58 17201.36 46806.00 88888.00 2008-11-16 22:08:00.000 321 102.98 17201.37 46805.80 88888.00 2008-11-16 22:09:00.000 321 103.01 17202.58 46805.80 88888.00 2008-11-16 22:10:00.000 321 103.47 17203.49 46806.10 88888.00 2008-11-16 22:11:00.000 321 103.71 17204.70 46806.50 88888.00 2008-11-16 22:12:00.000 321 103.95 17205.50 46807.00 88888.00 2008-11-16 22:13:00.000 321 104.15 17206.41 46807.40 88888.00 2008-11-16 22:14:00.000 321 104.41 17207.42 46807.90 88888.00 2008-11-16 22:15:00.000 321 104.57 17207.22 46808.20 88888.00 2008-11-16 22:16:00.000 321 104.81 17207.93 46808.30 88888.00 2008-11-16 22:17:00.000 321 104.93 17208.63 46808.50 88888.00 2008-11-16 22:18:00.000 321 105.09 17207.94 46808.60 88888.00 2008-11-16 22:19:00.000 321 105.33 17207.05 46808.50 88888.00 2008-11-16 22:20:00.000 321 105.55 17206.15 46808.30 88888.00 2008-11-16 22:21:00.000 321 105.77 17205.16 46808.00 88888.00 2008-11-16 22:22:00.000 321 106.03 17204.27 46807.80 88888.00 2008-11-16 22:23:00.000 321 106.39 17203.58 46807.60 88888.00 2008-11-16 22:24:00.000 321 106.73 17203.49 46807.60 88888.00 2008-11-16 22:25:00.000 321 106.99 17203.30 46807.60 88888.00 2008-11-16 22:26:00.000 321 107.29 17203.11 46807.70 88888.00 2008-11-16 22:27:00.000 321 107.65 17203.02 46808.00 88888.00 2008-11-16 22:28:00.000 321 107.93 17202.93 46808.20 88888.00 2008-11-16 22:29:00.000 321 108.17 17203.04 46808.50 88888.00 2008-11-16 22:30:00.000 321 108.29 17203.35 46808.70 88888.00 2008-11-16 22:31:00.000 321 108.37 17203.35 46808.90 88888.00 2008-11-16 22:32:00.000 321 108.33 17203.35 46809.00 88888.00 2008-11-16 22:33:00.000 321 108.37 17203.15 46809.10 88888.00 2008-11-16 22:34:00.000 321 108.31 17202.55 46809.00 88888.00 2008-11-16 22:35:00.000 321 108.29 17201.95 46808.80 88888.00 2008-11-16 22:36:00.000 321 108.37 17201.65 46808.70 88888.00 2008-11-16 22:37:00.000 321 108.43 17201.65 46808.70 88888.00 2008-11-16 22:38:00.000 321 108.37 17202.15 46808.60 88888.00 2008-11-16 22:39:00.000 321 108.29 17202.65 46808.70 88888.00 2008-11-16 22:40:00.000 321 108.21 17202.54 46808.70 88888.00 2008-11-16 22:41:00.000 321 108.09 17202.74 46808.60 88888.00 2008-11-16 22:42:00.000 321 107.99 17202.63 46808.50 88888.00 2008-11-16 22:43:00.000 321 107.91 17203.03 46808.40 88888.00 2008-11-16 22:44:00.000 321 107.71 17203.02 46808.20 88888.00 2008-11-16 22:45:00.000 321 107.61 17202.92 46808.00 88888.00 2008-11-16 22:46:00.000 321 107.41 17202.71 46807.70 88888.00 2008-11-16 22:47:00.000 321 107.23 17202.31 46807.30 88888.00 2008-11-16 22:48:00.000 321 107.07 17201.80 46806.90 88888.00 2008-11-16 22:49:00.000 321 106.93 17201.50 46806.50 88888.00 2008-11-16 22:50:00.000 321 106.73 17201.19 46806.20 88888.00 2008-11-16 22:51:00.000 321 106.45 17200.78 46805.70 88888.00 2008-11-16 22:52:00.000 321 106.17 17200.27 46805.30 88888.00 2008-11-16 22:53:00.000 321 105.85 17200.46 46804.90 88888.00 2008-11-16 22:54:00.000 321 105.62 17200.15 46804.50 88888.00 2008-11-16 22:55:00.000 321 105.40 17200.15 46804.00 88888.00 2008-11-16 22:56:00.000 321 105.18 17200.64 46803.50 88888.00 2008-11-16 22:57:00.000 321 105.02 17200.24 46803.00 88888.00 2008-11-16 22:58:00.000 321 104.78 17199.23 46802.40 88888.00 2008-11-16 22:59:00.000 321 104.54 17198.52 46801.70 88888.00 2008-11-16 23:00:00.000 321 104.30 17197.81 46800.90 88888.00 2008-11-16 23:01:00.000 321 104.12 17197.41 46800.20 88888.00 2008-11-16 23:02:00.000 321 104.10 17197.31 46799.70 88888.00 2008-11-16 23:03:00.000 321 104.08 17197.01 46799.30 88888.00 2008-11-16 23:04:00.000 321 104.08 17196.91 46798.90 88888.00 2008-11-16 23:05:00.000 321 104.12 17196.71 46798.60 88888.00 2008-11-16 23:06:00.000 321 104.18 17196.21 46798.40 88888.00 2008-11-16 23:07:00.000 321 104.18 17195.91 46798.10 88888.00 2008-11-16 23:08:00.000 321 104.10 17195.31 46797.70 88888.00 2008-11-16 23:09:00.000 321 103.98 17194.60 46797.30 88888.00 2008-11-16 23:10:00.000 321 103.80 17193.70 46797.00 88888.00 2008-11-16 23:11:00.000 321 103.63 17192.99 46796.70 88888.00 2008-11-16 23:12:00.000 321 103.53 17192.79 46796.40 88888.00 2008-11-16 23:13:00.000 321 103.47 17192.29 46796.30 88888.00 2008-11-16 23:14:00.000 321 103.55 17192.09 46796.40 88888.00 2008-11-16 23:15:00.000 321 103.61 17191.79 46796.40 88888.00 2008-11-16 23:16:00.000 321 103.75 17191.50 46796.50 88888.00 2008-11-16 23:17:00.000 321 103.77 17191.40 46796.70 88888.00 2008-11-16 23:18:00.000 321 103.71 17191.00 46796.80 88888.00 2008-11-16 23:19:00.000 321 103.71 17190.80 46796.90 88888.00 2008-11-16 23:20:00.000 321 103.73 17190.70 46797.10 88888.00 2008-11-16 23:21:00.000 321 103.81 17190.90 46797.30 88888.00 2008-11-16 23:22:00.000 321 103.87 17191.10 46797.50 88888.00 2008-11-16 23:23:00.000 321 103.85 17191.10 46797.80 88888.00 2008-11-16 23:24:00.000 321 103.83 17191.00 46798.00 88888.00 2008-11-16 23:25:00.000 321 103.79 17190.50 46798.10 88888.00 2008-11-16 23:26:00.000 321 103.79 17190.40 46798.10 88888.00 2008-11-16 23:27:00.000 321 103.69 17190.49 46798.30 88888.00 2008-11-16 23:28:00.000 321 103.61 17190.19 46798.30 88888.00 2008-11-16 23:29:00.000 321 103.55 17189.99 46798.40 88888.00 2008-11-16 23:30:00.000 321 103.47 17189.99 46798.40 88888.00 2008-11-16 23:31:00.000 321 103.35 17189.99 46798.40 88888.00 2008-11-16 23:32:00.000 321 103.31 17190.18 46798.50 88888.00 2008-11-16 23:33:00.000 321 103.25 17190.28 46798.60 88888.00 2008-11-16 23:34:00.000 321 103.23 17190.48 46798.70 88888.00 2008-11-16 23:35:00.000 321 103.15 17190.88 46798.90 88888.00 2008-11-16 23:36:00.000 321 103.09 17190.98 46799.00 88888.00 2008-11-16 23:37:00.000 321 103.07 17190.98 46799.00 88888.00 2008-11-16 23:38:00.000 321 103.07 17190.58 46799.10 88888.00 2008-11-16 23:39:00.000 321 103.05 17190.38 46799.10 88888.00 2008-11-16 23:40:00.000 321 103.09 17190.48 46799.20 88888.00 2008-11-16 23:41:00.000 321 103.15 17190.88 46799.40 88888.00 2008-11-16 23:42:00.000 321 103.21 17191.28 46799.70 88888.00 2008-11-16 23:43:00.000 321 103.33 17191.88 46799.90 88888.00 2008-11-16 23:44:00.000 321 103.35 17192.29 46800.30 88888.00 2008-11-16 23:45:00.000 321 103.31 17192.38 46800.40 88888.00 2008-11-16 23:46:00.000 321 103.30 17193.18 46800.70 88888.00 2008-11-16 23:47:00.000 321 103.32 17193.98 46801.00 88888.00 2008-11-16 23:48:00.000 321 103.32 17194.78 46801.20 88888.00 2008-11-16 23:49:00.000 321 103.22 17195.28 46801.50 88888.00 2008-11-16 23:50:00.000 321 103.14 17195.68 46801.70 88888.00 2008-11-16 23:51:00.000 321 103.04 17196.08 46801.80 88888.00 2008-11-16 23:52:00.000 321 102.90 17196.07 46801.80 88888.00 2008-11-16 23:53:00.000 321 102.80 17196.07 46801.70 88888.00 2008-11-16 23:54:00.000 321 102.70 17196.37 46801.70 88888.00 2008-11-16 23:55:00.000 321 102.58 17196.16 46801.50 88888.00 2008-11-16 23:56:00.000 321 102.50 17196.06 46801.40 88888.00 2008-11-16 23:57:00.000 321 102.38 17195.76 46801.20 88888.00 2008-11-16 23:58:00.000 321 102.28 17195.56 46801.00 88888.00 2008-11-16 23:59:00.000 321 102.20 17195.55 46800.90 88888.00