Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2008-09-30 00:00:00.000 274 99.13 17192.28 46804.70 88888.00 2008-09-30 00:01:00.000 274 99.13 17192.08 46804.70 88888.00 2008-09-30 00:02:00.000 274 99.17 17192.28 46804.60 88888.00 2008-09-30 00:03:00.000 274 99.19 17192.48 46804.50 88888.00 2008-09-30 00:04:00.000 274 99.23 17192.88 46804.50 88888.00 2008-09-30 00:05:00.000 274 99.33 17193.18 46804.50 88888.00 2008-09-30 00:06:00.000 274 99.37 17193.48 46804.60 88888.00 2008-09-30 00:07:00.000 274 99.39 17193.48 46804.70 88888.00 2008-09-30 00:08:00.000 274 99.41 17193.28 46804.70 88888.00 2008-09-30 00:09:00.000 274 99.43 17193.18 46804.80 88888.00 2008-09-30 00:10:00.000 274 99.35 17193.08 46804.70 88888.00 2008-09-30 00:11:00.000 274 99.33 17192.98 46804.60 88888.00 2008-09-30 00:12:00.000 274 99.35 17192.78 46804.60 88888.00 2008-09-30 00:13:00.000 274 99.39 17192.58 46804.60 88888.00 2008-09-30 00:14:00.000 274 99.39 17192.58 46804.60 88888.00 2008-09-30 00:15:00.000 274 99.39 17192.68 46804.70 88888.00 2008-09-30 00:16:00.000 274 99.43 17192.78 46804.70 88888.00 2008-09-30 00:17:00.000 274 99.43 17192.78 46804.80 88888.00 2008-09-30 00:18:00.000 274 99.43 17192.78 46804.80 88888.00 2008-09-30 00:19:00.000 274 99.45 17192.48 46804.80 88888.00 2008-09-30 00:20:00.000 274 99.47 17192.38 46804.80 88888.00 2008-09-30 00:21:00.000 274 99.43 17192.28 46804.70 88888.00 2008-09-30 00:22:00.000 274 99.39 17191.98 46804.70 88888.00 2008-09-30 00:23:00.000 274 99.37 17191.68 46804.60 88888.00 2008-09-30 00:24:00.000 274 99.37 17191.58 46804.50 88888.00 2008-09-30 00:25:00.000 274 99.35 17191.78 46804.40 88888.00 2008-09-30 00:26:00.000 274 99.35 17191.78 46804.50 88888.00 2008-09-30 00:27:00.000 274 99.35 17191.58 46804.50 88888.00 2008-09-30 00:28:00.000 274 99.31 17191.58 46804.50 88888.00 2008-09-30 00:29:00.000 274 99.31 17191.78 46804.50 88888.00 2008-09-30 00:30:00.000 274 99.35 17191.88 46804.50 88888.00 2008-09-30 00:31:00.000 274 99.37 17191.88 46804.50 88888.00 2008-09-30 00:32:00.000 274 99.37 17192.08 46804.50 88888.00 2008-09-30 00:33:00.000 274 99.39 17192.28 46804.60 88888.00 2008-09-30 00:34:00.000 274 99.43 17192.48 46804.70 88888.00 2008-09-30 00:35:00.000 274 99.43 17192.58 46804.80 88888.00 2008-09-30 00:36:00.000 274 99.41 17192.58 46804.80 88888.00 2008-09-30 00:37:00.000 274 99.37 17192.68 46804.80 88888.00 2008-09-30 00:38:00.000 274 99.35 17192.68 46804.80 88888.00 2008-09-30 00:39:00.000 274 99.35 17192.88 46804.80 88888.00 2008-09-30 00:40:00.000 274 99.35 17192.88 46804.80 88888.00 2008-09-30 00:41:00.000 274 99.33 17192.78 46804.70 88888.00 2008-09-30 00:42:00.000 274 99.33 17192.88 46804.70 88888.00 2008-09-30 00:43:00.000 274 99.35 17193.08 46804.70 88888.00 2008-09-30 00:44:00.000 274 99.37 17193.28 46804.80 88888.00 2008-09-30 00:45:00.000 274 99.35 17193.38 46804.80 88888.00 2008-09-30 00:46:00.000 274 99.39 17193.48 46804.90 88888.00 2008-09-30 00:47:00.000 274 99.41 17193.48 46804.90 88888.00 2008-09-30 00:48:00.000 274 99.41 17193.48 46804.90 88888.00 2008-09-30 00:49:00.000 274 99.39 17193.48 46804.90 88888.00 2008-09-30 00:50:00.000 274 99.37 17193.48 46804.90 88888.00 2008-09-30 00:51:00.000 274 99.39 17193.48 46804.90 88888.00 2008-09-30 00:52:00.000 274 99.39 17193.48 46804.80 88888.00 2008-09-30 00:53:00.000 274 99.39 17193.48 46804.80 88888.00 2008-09-30 00:54:00.000 274 99.43 17193.48 46804.80 88888.00 2008-09-30 00:55:00.000 274 99.47 17193.58 46804.90 88888.00 2008-09-30 00:56:00.000 274 99.45 17193.48 46804.90 88888.00 2008-09-30 00:57:00.000 274 99.43 17193.48 46804.80 88888.00 2008-09-30 00:58:00.000 274 99.43 17193.68 46804.80 88888.00 2008-09-30 00:59:00.000 274 99.44 17194.28 46804.70 88888.00 2008-09-30 01:00:00.000 274 99.48 17194.58 46804.70 88888.00 2008-09-30 01:01:00.000 274 99.48 17194.68 46804.50 88888.00 2008-09-30 01:02:00.000 274 99.48 17194.88 46804.30 88888.00 2008-09-30 01:03:00.000 274 99.48 17195.08 46804.10 88888.00 2008-09-30 01:04:00.000 274 99.48 17195.28 46803.80 88888.00 2008-09-30 01:05:00.000 274 99.48 17195.48 46803.50 88888.00 2008-09-30 01:06:00.000 274 99.46 17195.58 46803.30 88888.00 2008-09-30 01:07:00.000 274 99.46 17195.78 46803.00 88888.00 2008-09-30 01:08:00.000 274 99.48 17195.98 46802.90 88888.00 2008-09-30 01:09:00.000 274 99.50 17196.39 46802.70 88888.00 2008-09-30 01:10:00.000 274 99.52 17196.79 46802.50 88888.00 2008-09-30 01:11:00.000 274 99.56 17197.19 46802.40 88888.00 2008-09-30 01:12:00.000 274 99.58 17197.49 46802.30 88888.00 2008-09-30 01:13:00.000 274 99.60 17197.49 46802.10 88888.00 2008-09-30 01:14:00.000 274 99.60 17197.59 46801.90 88888.00 2008-09-30 01:15:00.000 274 99.58 17197.69 46801.80 88888.00 2008-09-30 01:16:00.000 274 99.58 17197.69 46801.60 88888.00 2008-09-30 01:17:00.000 274 99.54 17197.49 46801.50 88888.00 2008-09-30 01:18:00.000 274 99.54 17197.49 46801.40 88888.00 2008-09-30 01:19:00.000 274 99.56 17197.59 46801.40 88888.00 2008-09-30 01:20:00.000 274 99.60 17197.79 46801.40 88888.00 2008-09-30 01:21:00.000 274 99.64 17197.89 46801.50 88888.00 2008-09-30 01:22:00.000 274 99.66 17198.09 46801.60 88888.00 2008-09-30 01:23:00.000 274 99.66 17198.29 46801.60 88888.00 2008-09-30 01:24:00.000 274 99.66 17198.39 46801.60 88888.00 2008-09-30 01:25:00.000 274 99.66 17198.39 46801.70 88888.00 2008-09-30 01:26:00.000 274 99.66 17198.29 46801.70 88888.00 2008-09-30 01:27:00.000 274 99.68 17198.29 46801.70 88888.00 2008-09-30 01:28:00.000 274 99.70 17198.09 46801.70 88888.00 2008-09-30 01:29:00.000 274 99.70 17197.89 46801.60 88888.00 2008-09-30 01:30:00.000 274 99.68 17197.89 46801.50 88888.00 2008-09-30 01:31:00.000 274 99.66 17197.99 46801.50 88888.00 2008-09-30 01:32:00.000 274 99.70 17198.09 46801.50 88888.00 2008-09-30 01:33:00.000 274 99.74 17198.29 46801.50 88888.00 2008-09-30 01:34:00.000 274 99.76 17198.29 46801.60 88888.00 2008-09-30 01:35:00.000 274 99.78 17198.19 46801.60 88888.00 2008-09-30 01:36:00.000 274 99.76 17198.09 46801.60 88888.00 2008-09-30 01:37:00.000 274 99.76 17198.09 46801.60 88888.00 2008-09-30 01:38:00.000 274 99.74 17198.09 46801.60 88888.00 2008-09-30 01:39:00.000 274 99.70 17197.99 46801.50 88888.00 2008-09-30 01:40:00.000 274 99.64 17197.79 46801.50 88888.00 2008-09-30 01:41:00.000 274 99.62 17197.89 46801.40 88888.00 2008-09-30 01:42:00.000 274 99.64 17197.79 46801.30 88888.00 2008-09-30 01:43:00.000 274 99.64 17197.69 46801.30 88888.00 2008-09-30 01:44:00.000 274 99.64 17197.59 46801.30 88888.00 2008-09-30 01:45:00.000 274 99.62 17197.49 46801.20 88888.00 2008-09-30 01:46:00.000 274 99.62 17197.69 46801.20 88888.00 2008-09-30 01:47:00.000 274 99.62 17198.19 46801.20 88888.00 2008-09-30 01:48:00.000 274 99.62 17198.69 46801.30 88888.00 2008-09-30 01:49:00.000 274 99.60 17199.29 46801.40 88888.00 2008-09-30 01:50:00.000 274 99.56 17199.69 46801.50 88888.00 2008-09-30 01:51:00.000 274 99.52 17199.79 46801.60 88888.00 2008-09-30 01:52:00.000 274 99.52 17199.79 46801.50 88888.00 2008-09-30 01:53:00.000 274 99.52 17199.79 46801.60 88888.00 2008-09-30 01:54:00.000 274 99.52 17199.89 46801.50 88888.00 2008-09-30 01:55:00.000 274 99.58 17199.89 46801.50 88888.00 2008-09-30 01:56:00.000 274 99.60 17199.99 46801.50 88888.00 2008-09-30 01:57:00.000 274 99.60 17200.09 46801.50 88888.00 2008-09-30 01:58:00.000 274 99.60 17200.39 46801.60 88888.00 2008-09-30 01:59:00.000 274 99.58 17200.69 46801.60 88888.00 2008-09-30 02:00:00.000 274 99.62 17201.09 46801.60 88888.00 2008-09-30 02:01:00.000 274 99.68 17200.99 46801.70 88888.00 2008-09-30 02:02:00.000 274 99.74 17200.79 46801.70 88888.00 2008-09-30 02:03:00.000 274 99.74 17200.19 46801.70 88888.00 2008-09-30 02:04:00.000 274 99.68 17199.69 46801.60 88888.00 2008-09-30 02:05:00.000 274 99.70 17199.39 46801.30 88888.00 2008-09-30 02:06:00.000 274 99.74 17199.39 46801.30 88888.00 2008-09-30 02:07:00.000 274 99.76 17199.59 46801.30 88888.00 2008-09-30 02:08:00.000 274 99.78 17199.79 46801.20 88888.00 2008-09-30 02:09:00.000 274 99.78 17200.09 46801.30 88888.00 2008-09-30 02:10:00.000 274 99.78 17200.19 46801.30 88888.00 2008-09-30 02:11:00.000 274 99.76 17200.29 46801.40 88888.00 2008-09-30 02:12:00.000 274 99.74 17200.29 46801.40 88888.00 2008-09-30 02:13:00.000 274 99.68 17200.59 46801.40 88888.00 2008-09-30 02:14:00.000 274 99.62 17200.69 46801.30 88888.00 2008-09-30 02:15:00.000 274 99.66 17200.59 46801.30 88888.00 2008-09-30 02:16:00.000 274 99.66 17200.59 46801.30 88888.00 2008-09-30 02:17:00.000 274 99.70 17200.59 46801.20 88888.00 2008-09-30 02:18:00.000 274 99.74 17200.39 46801.20 88888.00 2008-09-30 02:19:00.000 274 99.80 17199.99 46801.20 88888.00 2008-09-30 02:20:00.000 274 99.82 17199.69 46801.10 88888.00 2008-09-30 02:21:00.000 274 99.86 17199.49 46801.10 88888.00 2008-09-30 02:22:00.000 274 99.92 17199.49 46801.00 88888.00 2008-09-30 02:23:00.000 274 99.96 17199.50 46801.00 88888.00 2008-09-30 02:24:00.000 274 100.00 17199.50 46801.00 88888.00 2008-09-30 02:25:00.000 274 100.02 17199.50 46801.10 88888.00 2008-09-30 02:26:00.000 274 100.04 17199.70 46801.20 88888.00 2008-09-30 02:27:00.000 274 100.04 17200.00 46801.20 88888.00 2008-09-30 02:28:00.000 274 100.02 17200.40 46801.30 88888.00 2008-09-30 02:29:00.000 274 100.02 17200.40 46801.30 88888.00 2008-09-30 02:30:00.000 274 100.00 17200.40 46801.30 88888.00 2008-09-30 02:31:00.000 274 99.98 17200.40 46801.30 88888.00 2008-09-30 02:32:00.000 274 100.00 17200.50 46801.30 88888.00 2008-09-30 02:33:00.000 274 100.02 17200.50 46801.30 88888.00 2008-09-30 02:34:00.000 274 100.02 17200.30 46801.30 88888.00 2008-09-30 02:35:00.000 274 100.04 17200.00 46801.30 88888.00 2008-09-30 02:36:00.000 274 100.04 17199.90 46801.20 88888.00 2008-09-30 02:37:00.000 274 100.10 17199.70 46801.10 88888.00 2008-09-30 02:38:00.000 274 100.06 17199.60 46801.10 88888.00 2008-09-30 02:39:00.000 274 100.06 17199.40 46801.10 88888.00 2008-09-30 02:40:00.000 274 100.10 17199.40 46801.10 88888.00 2008-09-30 02:41:00.000 274 100.10 17199.60 46801.10 88888.00 2008-09-30 02:42:00.000 274 100.10 17199.80 46801.10 88888.00 2008-09-30 02:43:00.000 274 100.16 17199.90 46801.20 88888.00 2008-09-30 02:44:00.000 274 100.18 17199.90 46801.20 88888.00 2008-09-30 02:45:00.000 274 100.14 17200.30 46801.30 88888.00 2008-09-30 02:46:00.000 274 100.08 17200.40 46801.30 88888.00 2008-09-30 02:47:00.000 274 99.94 17200.20 46801.20 88888.00 2008-09-30 02:48:00.000 274 99.78 17199.99 46801.10 88888.00 2008-09-30 02:49:00.000 274 99.66 17199.29 46800.80 88888.00 2008-09-30 02:50:00.000 274 99.62 17199.09 46800.60 88888.00 2008-09-30 02:51:00.000 274 99.76 17199.19 46800.50 88888.00 2008-09-30 02:52:00.000 274 99.92 17199.39 46800.60 88888.00 2008-09-30 02:53:00.000 274 99.98 17199.40 46800.80 88888.00 2008-09-30 02:54:00.000 274 99.98 17199.30 46800.70 88888.00 2008-09-30 02:55:00.000 274 100.06 17199.60 46800.80 88888.00 2008-09-30 02:56:00.000 274 100.16 17200.20 46801.00 88888.00 2008-09-30 02:57:00.000 274 100.26 17200.40 46801.20 88888.00 2008-09-30 02:58:00.000 274 100.26 17200.30 46801.40 88888.00 2008-09-30 02:59:00.000 274 100.16 17199.90 46801.60 88888.00 2008-09-30 03:00:00.000 274 100.00 17199.30 46801.60 88888.00 2008-09-30 03:01:00.000 274 99.84 17198.89 46801.60 88888.00 2008-09-30 03:02:00.000 274 99.76 17198.39 46801.50 88888.00 2008-09-30 03:03:00.000 274 99.72 17197.99 46801.60 88888.00 2008-09-30 03:04:00.000 274 99.66 17197.89 46801.70 88888.00 2008-09-30 03:05:00.000 274 99.60 17197.49 46801.90 88888.00 2008-09-30 03:06:00.000 274 99.60 17197.29 46802.00 88888.00 2008-09-30 03:07:00.000 274 99.64 17196.89 46802.20 88888.00 2008-09-30 03:08:00.000 274 99.60 17196.39 46802.40 88888.00 2008-09-30 03:09:00.000 274 99.58 17196.19 46802.60 88888.00 2008-09-30 03:10:00.000 274 99.52 17195.99 46802.80 88888.00 2008-09-30 03:11:00.000 274 99.44 17195.38 46802.90 88888.00 2008-09-30 03:12:00.000 274 99.40 17194.68 46803.00 88888.00 2008-09-30 03:13:00.000 274 99.39 17194.08 46803.10 88888.00 2008-09-30 03:14:00.000 274 99.37 17193.78 46803.20 88888.00 2008-09-30 03:15:00.000 274 99.31 17193.38 46803.10 88888.00 2008-09-30 03:16:00.000 274 99.31 17193.48 46803.20 88888.00 2008-09-30 03:17:00.000 274 99.35 17193.48 46803.40 88888.00 2008-09-30 03:18:00.000 274 99.37 17193.48 46803.40 88888.00 2008-09-30 03:19:00.000 274 99.43 17193.58 46803.50 88888.00 2008-09-30 03:20:00.000 274 99.39 17193.48 46803.70 88888.00 2008-09-30 03:21:00.000 274 99.35 17193.18 46803.70 88888.00 2008-09-30 03:22:00.000 274 99.29 17193.08 46803.70 88888.00 2008-09-30 03:23:00.000 274 99.23 17192.88 46803.70 88888.00 2008-09-30 03:24:00.000 274 99.19 17192.68 46803.70 88888.00 2008-09-30 03:25:00.000 274 99.23 17192.68 46803.70 88888.00 2008-09-30 03:26:00.000 274 99.23 17192.98 46803.70 88888.00 2008-09-30 03:27:00.000 274 99.19 17193.18 46803.70 88888.00 2008-09-30 03:28:00.000 274 99.25 17193.48 46803.70 88888.00 2008-09-30 03:29:00.000 274 99.27 17193.78 46803.90 88888.00 2008-09-30 03:30:00.000 274 99.23 17193.98 46804.10 88888.00 2008-09-30 03:31:00.000 274 99.15 17193.88 46804.00 88888.00 2008-09-30 03:32:00.000 274 99.07 17193.68 46803.90 88888.00 2008-09-30 03:33:00.000 274 98.97 17193.57 46803.80 88888.00 2008-09-30 03:34:00.000 274 98.95 17193.47 46803.70 88888.00 2008-09-30 03:35:00.000 274 99.01 17193.07 46803.60 88888.00 2008-09-30 03:36:00.000 274 99.13 17193.08 46803.70 88888.00 2008-09-30 03:37:00.000 274 99.21 17193.08 46803.70 88888.00 2008-09-30 03:38:00.000 274 99.33 17193.08 46803.70 88888.00 2008-09-30 03:39:00.000 274 99.45 17192.78 46803.80 88888.00 2008-09-30 03:40:00.000 274 99.53 17192.99 46804.00 88888.00 2008-09-30 03:41:00.000 274 99.59 17193.29 46804.10 88888.00 2008-09-30 03:42:00.000 274 99.61 17193.59 46804.20 88888.00 2008-09-30 03:43:00.000 274 99.63 17193.69 46804.30 88888.00 2008-09-30 03:44:00.000 274 99.59 17193.99 46804.40 88888.00 2008-09-30 03:45:00.000 274 99.50 17194.39 46804.50 88888.00 2008-09-30 03:46:00.000 274 99.44 17194.38 46804.50 88888.00 2008-09-30 03:47:00.000 274 99.44 17194.38 46804.40 88888.00 2008-09-30 03:48:00.000 274 99.36 17194.38 46804.40 88888.00 2008-09-30 03:49:00.000 274 99.35 17193.98 46804.30 88888.00 2008-09-30 03:50:00.000 274 99.34 17194.28 46804.30 88888.00 2008-09-30 03:51:00.000 274 99.26 17194.78 46804.30 88888.00 2008-09-30 03:52:00.000 274 99.24 17195.08 46804.40 88888.00 2008-09-30 03:53:00.000 274 99.28 17195.08 46804.50 88888.00 2008-09-30 03:54:00.000 274 99.26 17195.08 46804.40 88888.00 2008-09-30 03:55:00.000 274 99.26 17195.38 46804.50 88888.00 2008-09-30 03:56:00.000 274 99.20 17195.08 46804.50 88888.00 2008-09-30 03:57:00.000 274 99.12 17194.68 46804.30 88888.00 2008-09-30 03:58:00.000 274 99.14 17194.38 46804.30 88888.00 2008-09-30 03:59:00.000 274 99.17 17193.88 46804.30 88888.00 2008-09-30 04:00:00.000 274 99.15 17193.98 46804.30 88888.00 2008-09-30 04:01:00.000 274 99.17 17193.88 46804.00 88888.00 2008-09-30 04:02:00.000 274 99.27 17193.98 46803.90 88888.00 2008-09-30 04:03:00.000 274 99.37 17194.18 46803.60 88888.00 2008-09-30 04:04:00.000 274 99.59 17194.09 46803.50 88888.00 2008-09-30 04:05:00.000 274 99.70 17194.39 46803.50 88888.00 2008-09-30 04:06:00.000 274 99.78 17194.89 46803.30 88888.00 2008-09-30 04:07:00.000 274 99.84 17196.29 46803.20 88888.00 2008-09-30 04:08:00.000 274 99.86 17197.29 46803.20 88888.00 2008-09-30 04:09:00.000 274 99.90 17198.29 46803.20 88888.00 2008-09-30 04:10:00.000 274 99.86 17199.09 46803.30 88888.00 2008-09-30 04:11:00.000 274 99.82 17199.29 46803.10 88888.00 2008-09-30 04:12:00.000 274 99.72 17199.79 46802.90 88888.00 2008-09-30 04:13:00.000 274 99.60 17200.49 46802.60 88888.00 2008-09-30 04:14:00.000 274 99.48 17201.08 46802.30 88888.00 2008-09-30 04:15:00.000 274 99.36 17201.08 46802.00 88888.00 2008-09-30 04:16:00.000 274 99.24 17200.98 46801.60 88888.00 2008-09-30 04:17:00.000 274 99.26 17200.18 46801.10 88888.00 2008-09-30 04:18:00.000 274 99.32 17199.68 46800.60 88888.00 2008-09-30 04:19:00.000 274 99.44 17199.68 46800.50 88888.00 2008-09-30 04:20:00.000 274 99.54 17199.19 46800.50 88888.00 2008-09-30 04:21:00.000 274 99.66 17198.99 46800.40 88888.00 2008-09-30 04:22:00.000 274 99.80 17199.39 46800.50 88888.00 2008-09-30 04:23:00.000 274 99.96 17199.80 46800.60 88888.00 2008-09-30 04:24:00.000 274 100.16 17200.30 46801.10 88888.00 2008-09-30 04:25:00.000 274 100.26 17200.60 46801.40 88888.00 2008-09-30 04:26:00.000 274 100.26 17201.20 46801.70 88888.00 2008-09-30 04:27:00.000 274 100.22 17201.50 46801.90 88888.00 2008-09-30 04:28:00.000 274 100.12 17201.20 46801.80 88888.00 2008-09-30 04:29:00.000 274 100.10 17201.30 46801.80 88888.00 2008-09-30 04:30:00.000 274 100.02 17201.20 46801.80 88888.00 2008-09-30 04:31:00.000 274 99.90 17200.79 46801.60 88888.00 2008-09-30 04:32:00.000 274 99.80 17200.39 46801.50 88888.00 2008-09-30 04:33:00.000 274 99.72 17200.29 46801.30 88888.00 2008-09-30 04:34:00.000 274 99.68 17200.19 46801.20 88888.00 2008-09-30 04:35:00.000 274 99.64 17200.09 46801.00 88888.00 2008-09-30 04:36:00.000 274 99.60 17200.29 46801.00 88888.00 2008-09-30 04:37:00.000 274 99.52 17200.19 46800.90 88888.00 2008-09-30 04:38:00.000 274 99.46 17199.88 46800.70 88888.00 2008-09-30 04:39:00.000 274 99.42 17199.48 46800.60 88888.00 2008-09-30 04:40:00.000 274 99.44 17199.28 46800.60 88888.00 2008-09-30 04:41:00.000 274 99.42 17199.18 46800.50 88888.00 2008-09-30 04:42:00.000 274 99.34 17198.58 46800.40 88888.00 2008-09-30 04:43:00.000 274 99.42 17198.28 46800.20 88888.00 2008-09-30 04:44:00.000 274 99.58 17198.69 46800.30 88888.00 2008-09-30 04:45:00.000 274 99.72 17199.19 46800.60 88888.00 2008-09-30 04:46:00.000 274 99.76 17199.29 46800.70 88888.00 2008-09-30 04:47:00.000 274 99.80 17199.49 46800.90 88888.00 2008-09-30 04:48:00.000 274 99.80 17199.89 46801.00 88888.00 2008-09-30 04:49:00.000 274 99.82 17199.99 46801.00 88888.00 2008-09-30 04:50:00.000 274 99.78 17200.09 46801.30 88888.00 2008-09-30 04:51:00.000 274 99.68 17199.79 46801.20 88888.00 2008-09-30 04:52:00.000 274 99.64 17199.59 46801.20 88888.00 2008-09-30 04:53:00.000 274 99.62 17199.49 46801.10 88888.00 2008-09-30 04:54:00.000 274 99.68 17199.69 46801.10 88888.00 2008-09-30 04:55:00.000 274 99.70 17199.79 46801.20 88888.00 2008-09-30 04:56:00.000 274 99.72 17199.69 46801.30 88888.00 2008-09-30 04:57:00.000 274 99.76 17200.09 46801.40 88888.00 2008-09-30 04:58:00.000 274 99.72 17200.19 46801.30 88888.00 2008-09-30 04:59:00.000 274 99.74 17200.29 46801.40 88888.00 2008-09-30 05:00:00.000 274 99.70 17200.29 46801.60 88888.00 2008-09-30 05:01:00.000 274 99.66 17200.39 46801.50 88888.00 2008-09-30 05:02:00.000 274 99.66 17200.19 46801.60 88888.00 2008-09-30 05:03:00.000 274 99.62 17199.99 46801.50 88888.00 2008-09-30 05:04:00.000 274 99.72 17199.69 46801.60 88888.00 2008-09-30 05:05:00.000 274 99.74 17199.59 46801.80 88888.00 2008-09-30 05:06:00.000 274 99.72 17199.49 46801.80 88888.00 2008-09-30 05:07:00.000 274 99.72 17199.39 46801.80 88888.00 2008-09-30 05:08:00.000 274 99.68 17199.59 46801.80 88888.00 2008-09-30 05:09:00.000 274 99.78 17199.79 46801.90 88888.00 2008-09-30 05:10:00.000 274 99.78 17199.89 46802.10 88888.00 2008-09-30 05:11:00.000 274 99.76 17200.09 46802.10 88888.00 2008-09-30 05:12:00.000 274 99.74 17200.19 46802.20 88888.00 2008-09-30 05:13:00.000 274 99.68 17199.99 46802.10 88888.00 2008-09-30 05:14:00.000 274 99.68 17200.09 46802.20 88888.00 2008-09-30 05:15:00.000 274 99.60 17199.79 46802.10 88888.00 2008-09-30 05:16:00.000 274 99.66 17199.39 46802.00 88888.00 2008-09-30 05:17:00.000 274 99.68 17199.29 46802.10 88888.00 2008-09-30 05:18:00.000 274 99.70 17199.49 46801.90 88888.00 2008-09-30 05:19:00.000 274 99.78 17200.19 46802.20 88888.00 2008-09-30 05:20:00.000 274 99.76 17200.29 46802.40 88888.00 2008-09-30 05:21:00.000 274 99.74 17200.29 46802.30 88888.00 2008-09-30 05:22:00.000 274 99.76 17200.39 46802.30 88888.00 2008-09-30 05:23:00.000 274 99.82 17200.49 46802.30 88888.00 2008-09-30 05:24:00.000 274 99.84 17200.19 46802.50 88888.00 2008-09-30 05:25:00.000 274 99.86 17199.99 46802.60 88888.00 2008-09-30 05:26:00.000 274 99.86 17200.09 46802.50 88888.00 2008-09-30 05:27:00.000 274 99.88 17200.09 46802.50 88888.00 2008-09-30 05:28:00.000 274 99.84 17200.09 46802.50 88888.00 2008-09-30 05:29:00.000 274 99.86 17200.09 46802.50 88888.00 2008-09-30 05:30:00.000 274 99.88 17200.09 46802.60 88888.00 2008-09-30 05:31:00.000 274 99.94 17200.40 46802.70 88888.00 2008-09-30 05:32:00.000 274 99.88 17200.39 46802.80 88888.00 2008-09-30 05:33:00.000 274 99.86 17200.29 46802.70 88888.00 2008-09-30 05:34:00.000 274 99.88 17200.29 46802.80 88888.00 2008-09-30 05:35:00.000 274 99.90 17200.09 46802.90 88888.00 2008-09-30 05:36:00.000 274 99.82 17200.09 46802.80 88888.00 2008-09-30 05:37:00.000 274 99.84 17199.89 46802.80 88888.00 2008-09-30 05:38:00.000 274 99.82 17200.29 46802.80 88888.00 2008-09-30 05:39:00.000 274 99.86 17200.09 46802.90 88888.00 2008-09-30 05:40:00.000 274 99.92 17200.49 46803.00 88888.00 2008-09-30 05:41:00.000 274 99.94 17200.80 46803.20 88888.00 2008-09-30 05:42:00.000 274 99.92 17200.89 46803.20 88888.00 2008-09-30 05:43:00.000 274 99.84 17200.99 46803.30 88888.00 2008-09-30 05:44:00.000 274 99.86 17200.79 46803.30 88888.00 2008-09-30 05:45:00.000 274 99.88 17200.49 46803.30 88888.00 2008-09-30 05:46:00.000 274 99.84 17200.49 46803.30 88888.00 2008-09-30 05:47:00.000 274 99.90 17200.19 46803.30 88888.00 2008-09-30 05:48:00.000 274 99.92 17199.69 46803.20 88888.00 2008-09-30 05:49:00.000 274 99.98 17199.60 46803.10 88888.00 2008-09-30 05:50:00.000 274 100.04 17200.00 46803.40 88888.00 2008-09-30 05:51:00.000 274 100.06 17200.00 46803.40 88888.00 2008-09-30 05:52:00.000 274 100.06 17199.70 46803.60 88888.00 2008-09-30 05:53:00.000 274 100.00 17199.90 46803.50 88888.00 2008-09-30 05:54:00.000 274 100.00 17200.10 46803.50 88888.00 2008-09-30 05:55:00.000 274 100.04 17199.70 46803.60 88888.00 2008-09-30 05:56:00.000 274 100.02 17199.60 46803.60 88888.00 2008-09-30 05:57:00.000 274 100.06 17199.50 46803.60 88888.00 2008-09-30 05:58:00.000 274 100.06 17199.40 46803.60 88888.00 2008-09-30 05:59:00.000 274 100.08 17199.40 46803.60 88888.00 2008-09-30 06:00:00.000 274 100.14 17199.40 46803.80 88888.00 2008-09-30 06:01:00.000 274 100.14 17199.40 46803.90 88888.00 2008-09-30 06:02:00.000 274 100.14 17199.50 46803.90 88888.00 2008-09-30 06:03:00.000 274 100.14 17199.70 46804.00 88888.00 2008-09-30 06:04:00.000 274 100.18 17199.50 46804.10 88888.00 2008-09-30 06:05:00.000 274 100.08 17199.70 46804.10 88888.00 2008-09-30 06:06:00.000 274 100.18 17199.70 46804.20 88888.00 2008-09-30 06:07:00.000 274 100.12 17199.50 46804.20 88888.00 2008-09-30 06:08:00.000 274 100.12 17199.40 46804.20 88888.00 2008-09-30 06:09:00.000 274 100.18 17199.30 46804.20 88888.00 2008-09-30 06:10:00.000 274 100.26 17199.20 46804.40 88888.00 2008-09-30 06:11:00.000 274 100.22 17199.00 46804.40 88888.00 2008-09-30 06:12:00.000 274 100.30 17198.90 46804.40 88888.00 2008-09-30 06:13:00.000 274 100.36 17198.91 46804.40 88888.00 2008-09-30 06:14:00.000 274 100.34 17199.11 46804.40 88888.00 2008-09-30 06:15:00.000 274 100.44 17198.91 46804.70 88888.00 2008-09-30 06:16:00.000 274 100.48 17198.71 46804.60 88888.00 2008-09-30 06:17:00.000 274 100.46 17199.31 46804.80 88888.00 2008-09-30 06:18:00.000 274 100.46 17199.31 46804.80 88888.00 2008-09-30 06:19:00.000 274 100.38 17199.51 46804.90 88888.00 2008-09-30 06:20:00.000 274 100.42 17199.51 46805.00 88888.00 2008-09-30 06:21:00.000 274 100.46 17199.41 46805.10 88888.00 2008-09-30 06:22:00.000 274 100.42 17198.91 46804.90 88888.00 2008-09-30 06:23:00.000 274 100.46 17199.11 46804.90 88888.00 2008-09-30 06:24:00.000 274 100.44 17199.31 46805.00 88888.00 2008-09-30 06:25:00.000 274 100.40 17199.31 46804.90 88888.00 2008-09-30 06:26:00.000 274 100.30 17199.60 46805.00 88888.00 2008-09-30 06:27:00.000 274 100.18 17199.50 46804.90 88888.00 2008-09-30 06:28:00.000 274 100.02 17199.40 46804.70 88888.00 2008-09-30 06:29:00.000 274 100.06 17199.10 46804.70 88888.00 2008-09-30 06:30:00.000 274 100.06 17198.50 46804.60 88888.00 2008-09-30 06:31:00.000 274 100.12 17197.50 46804.50 88888.00 2008-09-30 06:32:00.000 274 100.38 17196.51 46804.30 88888.00 2008-09-30 06:33:00.000 274 100.64 17196.11 46804.30 88888.00 2008-09-30 06:34:00.000 274 100.88 17196.32 46804.50 88888.00 2008-09-30 06:35:00.000 274 101.12 17196.42 46804.70 88888.00 2008-09-30 06:36:00.000 274 101.18 17197.23 46805.00 88888.00 2008-09-30 06:37:00.000 274 101.04 17198.12 46805.20 88888.00 2008-09-30 06:38:00.000 274 100.88 17199.32 46805.20 88888.00 2008-09-30 06:39:00.000 274 100.78 17200.32 46805.30 88888.00 2008-09-30 06:40:00.000 274 100.54 17200.81 46805.60 88888.00 2008-09-30 06:41:00.000 274 100.44 17200.51 46805.60 88888.00 2008-09-30 06:42:00.000 274 100.46 17199.91 46805.50 88888.00 2008-09-30 06:43:00.000 274 100.52 17198.91 46805.30 88888.00 2008-09-30 06:44:00.000 274 100.56 17198.11 46805.20 88888.00 2008-09-30 06:45:00.000 274 100.58 17197.41 46805.10 88888.00 2008-09-30 06:46:00.000 274 100.58 17196.71 46804.80 88888.00 2008-09-30 06:47:00.000 274 100.62 17196.21 46804.60 88888.00 2008-09-30 06:48:00.000 274 100.60 17196.11 46804.40 88888.00 2008-09-30 06:49:00.000 274 100.62 17196.21 46804.30 88888.00 2008-09-30 06:50:00.000 274 100.62 17196.31 46804.30 88888.00 2008-09-30 06:51:00.000 274 100.60 17196.01 46804.20 88888.00 2008-09-30 06:52:00.000 274 100.66 17195.71 46804.30 88888.00 2008-09-30 06:53:00.000 274 100.70 17195.51 46804.20 88888.00 2008-09-30 06:54:00.000 274 100.76 17195.42 46804.10 88888.00 2008-09-30 06:55:00.000 274 100.88 17195.52 46804.20 88888.00 2008-09-30 06:56:00.000 274 100.88 17195.62 46804.30 88888.00 2008-09-30 06:57:00.000 274 100.94 17195.52 46804.30 88888.00 2008-09-30 06:58:00.000 274 100.98 17195.52 46804.30 88888.00 2008-09-30 06:59:00.000 274 101.04 17195.72 46804.40 88888.00 2008-09-30 07:00:00.000 274 101.10 17196.02 46804.60 88888.00 2008-09-30 07:01:00.000 274 101.20 17195.93 46804.60 88888.00 2008-09-30 07:02:00.000 274 101.32 17196.03 46804.70 88888.00 2008-09-30 07:03:00.000 274 101.14 17195.93 46804.70 88888.00 2008-09-30 07:04:00.000 274 101.14 17196.03 46804.70 88888.00 2008-09-30 07:05:00.000 274 101.28 17196.23 46804.70 88888.00 2008-09-30 07:06:00.000 274 101.30 17196.63 46804.80 88888.00 2008-09-30 07:07:00.000 274 101.28 17196.53 46804.80 88888.00 2008-09-30 07:08:00.000 274 101.30 17196.53 46804.80 88888.00 2008-09-30 07:09:00.000 274 101.20 17196.53 46804.80 88888.00 2008-09-30 07:10:00.000 274 101.08 17196.42 46804.70 88888.00 2008-09-30 07:11:00.000 274 101.16 17196.53 46804.50 88888.00 2008-09-30 07:12:00.000 274 101.30 17196.83 46804.60 88888.00 2008-09-30 07:13:00.000 274 101.28 17196.53 46804.70 88888.00 2008-09-30 07:14:00.000 274 101.32 17196.13 46804.50 88888.00 2008-09-30 07:15:00.000 274 101.24 17195.93 46804.40 88888.00 2008-09-30 07:16:00.000 274 101.22 17195.63 46804.30 88888.00 2008-09-30 07:17:00.000 274 101.44 17195.63 46804.40 88888.00 2008-09-30 07:18:00.000 274 101.58 17195.94 46804.40 88888.00 2008-09-30 07:19:00.000 274 101.38 17195.93 46804.50 88888.00 2008-09-30 07:20:00.000 274 101.18 17195.53 46804.30 88888.00 2008-09-30 07:21:00.000 274 101.14 17195.23 46804.20 88888.00 2008-09-30 07:22:00.000 274 100.92 17194.72 46803.90 88888.00 2008-09-30 07:23:00.000 274 100.82 17194.52 46803.80 88888.00 2008-09-30 07:24:00.000 274 100.76 17194.32 46803.60 88888.00 2008-09-30 07:25:00.000 274 100.83 17193.72 46803.50 88888.00 2008-09-30 07:26:00.000 274 101.07 17193.32 46803.50 88888.00 2008-09-30 07:27:00.000 274 101.23 17193.03 46803.50 88888.00 2008-09-30 07:28:00.000 274 101.17 17192.53 46803.50 88888.00 2008-09-30 07:29:00.000 274 101.23 17192.53 46803.30 88888.00 2008-09-30 07:30:00.000 274 101.27 17192.93 46803.50 88888.00 2008-09-30 07:31:00.000 274 100.95 17192.82 46803.40 88888.00 2008-09-30 07:32:00.000 274 100.75 17192.92 46803.30 88888.00 2008-09-30 07:33:00.000 274 100.67 17192.51 46803.00 88888.00 2008-09-30 07:34:00.000 274 100.75 17192.02 46802.90 88888.00 2008-09-30 07:35:00.000 274 100.89 17191.82 46803.00 88888.00 2008-09-30 07:36:00.000 274 101.17 17191.63 46803.10 88888.00 2008-09-30 07:37:00.000 274 101.27 17191.63 46803.20 88888.00 2008-09-30 07:38:00.000 274 101.39 17191.63 46803.30 88888.00 2008-09-30 07:39:00.000 274 101.27 17191.33 46803.30 88888.00 2008-09-30 07:40:00.000 274 100.87 17191.52 46803.20 88888.00 2008-09-30 07:41:00.000 274 100.51 17191.01 46803.00 88888.00 2008-09-30 07:42:00.000 274 100.33 17190.20 46802.60 88888.00 2008-09-30 07:43:00.000 274 100.51 17189.91 46802.40 88888.00 2008-09-30 07:44:00.000 274 100.79 17189.32 46802.50 88888.00 2008-09-30 07:45:00.000 274 101.09 17188.62 46802.60 88888.00 2008-09-30 07:46:00.000 274 101.27 17188.53 46802.70 88888.00 2008-09-30 07:47:00.000 274 101.33 17188.33 46802.70 88888.00 2008-09-30 07:48:00.000 274 101.23 17187.93 46802.60 88888.00 2008-09-30 07:49:00.000 274 101.07 17187.92 46802.60 88888.00 2008-09-30 07:50:00.000 274 100.87 17187.72 46802.50 88888.00 2008-09-30 07:51:00.000 274 100.87 17187.52 46802.30 88888.00 2008-09-30 07:52:00.000 274 100.97 17187.52 46802.40 88888.00 2008-09-30 07:53:00.000 274 100.97 17187.62 46802.30 88888.00 2008-09-30 07:54:00.000 274 101.09 17187.62 46802.50 88888.00 2008-09-30 07:55:00.000 274 101.15 17187.53 46802.70 88888.00 2008-09-30 07:56:00.000 274 101.13 17187.22 46802.80 88888.00 2008-09-30 07:57:00.000 274 101.07 17186.82 46802.60 88888.00 2008-09-30 07:58:00.000 274 101.07 17186.92 46802.60 88888.00 2008-09-30 07:59:00.000 274 101.07 17186.92 46802.60 88888.00 2008-09-30 08:00:00.000 274 101.09 17187.02 46802.70 88888.00 2008-09-30 08:01:00.000 274 101.07 17186.82 46802.70 88888.00 2008-09-30 08:02:00.000 274 101.07 17186.92 46802.70 88888.00 2008-09-30 08:03:00.000 274 101.03 17186.62 46802.70 88888.00 2008-09-30 08:04:00.000 274 101.05 17186.42 46802.70 88888.00 2008-09-30 08:05:00.000 274 101.03 17186.32 46802.60 88888.00 2008-09-30 08:06:00.000 274 101.03 17186.32 46802.60 88888.00 2008-09-30 08:07:00.000 274 101.03 17186.32 46802.50 88888.00 2008-09-30 08:08:00.000 274 101.07 17186.72 46802.50 88888.00 2008-09-30 08:09:00.000 274 101.09 17186.72 46802.70 88888.00 2008-09-30 08:10:00.000 274 101.03 17186.42 46802.70 88888.00 2008-09-30 08:11:00.000 274 101.01 17186.12 46802.70 88888.00 2008-09-30 08:12:00.000 274 101.05 17185.92 46802.60 88888.00 2008-09-30 08:13:00.000 274 101.07 17186.12 46802.50 88888.00 2008-09-30 08:14:00.000 274 101.19 17186.53 46802.70 88888.00 2008-09-30 08:15:00.000 274 101.09 17186.42 46802.80 88888.00 2008-09-30 08:16:00.000 274 101.05 17186.52 46802.80 88888.00 2008-09-30 08:17:00.000 274 101.01 17186.12 46802.70 88888.00 2008-09-30 08:18:00.000 274 100.93 17185.82 46802.50 88888.00 2008-09-30 08:19:00.000 274 100.97 17185.92 46802.60 88888.00 2008-09-30 08:20:00.000 274 100.97 17186.12 46802.60 88888.00 2008-09-30 08:21:00.000 274 100.91 17186.52 46802.60 88888.00 2008-09-30 08:22:00.000 274 100.81 17186.72 46802.60 88888.00 2008-09-30 08:23:00.000 274 100.69 17186.11 46802.50 88888.00 2008-09-30 08:24:00.000 274 100.67 17185.51 46802.40 88888.00 2008-09-30 08:25:00.000 274 100.73 17185.51 46802.30 88888.00 2008-09-30 08:26:00.000 274 100.83 17185.92 46802.30 88888.00 2008-09-30 08:27:00.000 274 100.91 17186.52 46802.30 88888.00 2008-09-30 08:28:00.000 274 101.03 17186.92 46802.40 88888.00 2008-09-30 08:29:00.000 274 101.15 17187.13 46802.70 88888.00 2008-09-30 08:30:00.000 274 101.17 17187.43 46802.80 88888.00 2008-09-30 08:31:00.000 274 101.19 17187.93 46802.90 88888.00 2008-09-30 08:32:00.000 274 101.07 17188.32 46802.90 88888.00 2008-09-30 08:33:00.000 274 100.85 17188.32 46802.80 88888.00 2008-09-30 08:34:00.000 274 100.77 17188.62 46802.80 88888.00 2008-09-30 08:35:00.000 274 100.71 17188.41 46802.70 88888.00 2008-09-30 08:36:00.000 274 100.61 17188.11 46802.70 88888.00 2008-09-30 08:37:00.000 274 100.55 17187.71 46802.50 88888.00 2008-09-30 08:38:00.000 274 100.55 17187.91 46802.30 88888.00 2008-09-30 08:39:00.000 274 100.65 17187.81 46802.30 88888.00 2008-09-30 08:40:00.000 274 100.73 17187.81 46802.40 88888.00 2008-09-30 08:41:00.000 274 100.81 17187.62 46802.40 88888.00 2008-09-30 08:42:00.000 274 100.83 17187.32 46802.30 88888.00 2008-09-30 08:43:00.000 274 100.73 17186.71 46802.20 88888.00 2008-09-30 08:44:00.000 274 100.69 17186.31 46802.00 88888.00 2008-09-30 08:45:00.000 274 100.71 17186.41 46801.80 88888.00 2008-09-30 08:46:00.000 274 100.79 17186.62 46801.90 88888.00 2008-09-30 08:47:00.000 274 100.79 17186.32 46801.80 88888.00 2008-09-30 08:48:00.000 274 100.77 17186.02 46801.70 88888.00 2008-09-30 08:49:00.000 274 100.77 17185.72 46801.70 88888.00 2008-09-30 08:50:00.000 274 100.67 17186.21 46801.60 88888.00 2008-09-30 08:51:00.000 274 100.67 17186.41 46801.60 88888.00 2008-09-30 08:52:00.000 274 100.77 17186.22 46801.70 88888.00 2008-09-30 08:53:00.000 274 100.77 17185.92 46801.60 88888.00 2008-09-30 08:54:00.000 274 100.83 17186.32 46801.60 88888.00 2008-09-30 08:55:00.000 274 100.87 17186.62 46801.70 88888.00 2008-09-30 08:56:00.000 274 100.89 17186.32 46801.60 88888.00 2008-09-30 08:57:00.000 274 100.91 17186.52 46801.60 88888.00 2008-09-30 08:58:00.000 274 100.83 17186.52 46801.50 88888.00 2008-09-30 08:59:00.000 274 100.87 17186.72 46801.50 88888.00 2008-09-30 09:00:00.000 274 100.81 17187.02 46801.60 88888.00 2008-09-30 09:01:00.000 274 100.77 17186.52 46801.50 88888.00 2008-09-30 09:02:00.000 274 100.79 17186.62 46801.50 88888.00 2008-09-30 09:03:00.000 274 100.79 17186.52 46801.30 88888.00 2008-09-30 09:04:00.000 274 100.77 17186.82 46801.40 88888.00 2008-09-30 09:05:00.000 274 100.73 17186.91 46801.40 88888.00 2008-09-30 09:06:00.000 274 100.73 17186.71 46801.30 88888.00 2008-09-30 09:07:00.000 274 100.71 17186.51 46801.20 88888.00 2008-09-30 09:08:00.000 274 100.67 17186.21 46801.00 88888.00 2008-09-30 09:09:00.000 274 100.69 17186.41 46801.00 88888.00 2008-09-30 09:10:00.000 274 100.73 17186.81 46801.00 88888.00 2008-09-30 09:11:00.000 274 100.75 17186.72 46801.10 88888.00 2008-09-30 09:12:00.000 274 100.75 17186.42 46801.10 88888.00 2008-09-30 09:13:00.000 274 100.73 17186.41 46801.00 88888.00 2008-09-30 09:14:00.000 274 100.71 17186.21 46800.90 88888.00 2008-09-30 09:15:00.000 274 100.65 17186.01 46800.80 88888.00 2008-09-30 09:16:00.000 274 100.67 17186.21 46800.70 88888.00 2008-09-30 09:17:00.000 274 100.67 17186.11 46800.70 88888.00 2008-09-30 09:18:00.000 274 100.65 17185.71 46800.50 88888.00 2008-09-30 09:19:00.000 274 100.65 17185.71 46800.50 88888.00 2008-09-30 09:20:00.000 274 100.69 17186.21 46800.60 88888.00 2008-09-30 09:21:00.000 274 100.67 17186.41 46800.50 88888.00 2008-09-30 09:22:00.000 274 100.67 17186.41 46800.50 88888.00 2008-09-30 09:23:00.000 274 100.63 17186.81 46800.50 88888.00 2008-09-30 09:24:00.000 274 100.67 17187.11 46800.60 88888.00 2008-09-30 09:25:00.000 274 100.57 17186.81 46800.50 88888.00 2008-09-30 09:26:00.000 274 100.51 17187.11 46800.40 88888.00 2008-09-30 09:27:00.000 274 100.47 17187.41 46800.30 88888.00 2008-09-30 09:28:00.000 274 100.41 17187.01 46800.20 88888.00 2008-09-30 09:29:00.000 274 100.41 17187.51 46800.10 88888.00 2008-09-30 09:30:00.000 274 100.33 17187.30 46800.10 88888.00 2008-09-30 09:31:00.000 274 100.23 17187.00 46799.90 88888.00 2008-09-30 09:32:00.000 274 100.19 17186.50 46799.80 88888.00 2008-09-30 09:33:00.000 274 100.13 17186.40 46799.50 88888.00 2008-09-30 09:34:00.000 274 100.11 17186.20 46799.30 88888.00 2008-09-30 09:35:00.000 274 100.09 17185.80 46799.10 88888.00 2008-09-30 09:36:00.000 274 100.15 17185.60 46798.90 88888.00 2008-09-30 09:37:00.000 274 100.13 17185.40 46798.70 88888.00 2008-09-30 09:38:00.000 274 100.15 17185.50 46798.50 88888.00 2008-09-30 09:39:00.000 274 100.27 17185.40 46798.50 88888.00 2008-09-30 09:40:00.000 274 100.29 17185.50 46798.40 88888.00 2008-09-30 09:41:00.000 274 100.31 17185.30 46798.30 88888.00 2008-09-30 09:42:00.000 274 100.23 17185.30 46798.00 88888.00 2008-09-30 09:43:00.000 274 100.23 17186.00 46797.90 88888.00 2008-09-30 09:44:00.000 274 100.17 17185.40 46797.90 88888.00 2008-09-30 09:45:00.000 274 100.13 17185.40 46797.70 88888.00 2008-09-30 09:46:00.000 274 100.15 17185.40 46797.50 88888.00 2008-09-30 09:47:00.000 274 100.11 17184.70 46797.20 88888.00 2008-09-30 09:48:00.000 274 100.07 17184.80 46797.00 88888.00 2008-09-30 09:49:00.000 274 100.09 17185.50 46796.90 88888.00 2008-09-30 09:50:00.000 274 100.11 17186.20 46796.90 88888.00 2008-09-30 09:51:00.000 274 100.13 17187.00 46796.90 88888.00 2008-09-30 09:52:00.000 274 100.09 17187.30 46796.90 88888.00 2008-09-30 09:53:00.000 274 99.95 17186.70 46796.80 88888.00 2008-09-30 09:54:00.000 274 99.81 17186.89 46796.70 88888.00 2008-09-30 09:55:00.000 274 99.71 17186.49 46796.40 88888.00 2008-09-30 09:56:00.000 274 99.65 17185.99 46796.10 88888.00 2008-09-30 09:57:00.000 274 99.65 17185.49 46795.80 88888.00 2008-09-30 09:58:00.000 274 99.57 17185.39 46795.40 88888.00 2008-09-30 09:59:00.000 274 99.61 17185.19 46795.10 88888.00 2008-09-30 10:00:00.000 274 99.61 17184.59 46795.00 88888.00 2008-09-30 10:01:00.000 274 99.59 17185.09 46794.70 88888.00 2008-09-30 10:02:00.000 274 99.61 17185.59 46794.60 88888.00 2008-09-30 10:03:00.000 274 99.69 17184.89 46794.50 88888.00 2008-09-30 10:04:00.000 274 99.73 17185.29 46794.50 88888.00 2008-09-30 10:05:00.000 274 99.73 17186.09 46794.40 88888.00 2008-09-30 10:06:00.000 274 99.67 17186.69 46794.40 88888.00 2008-09-30 10:07:00.000 274 99.65 17187.59 46794.30 88888.00 2008-09-30 10:08:00.000 274 99.59 17188.69 46794.40 88888.00 2008-09-30 10:09:00.000 274 99.55 17189.29 46794.60 88888.00 2008-09-30 10:10:00.000 274 99.41 17189.58 46794.70 88888.00 2008-09-30 10:11:00.000 274 99.27 17190.08 46794.60 88888.00 2008-09-30 10:12:00.000 274 99.09 17190.18 46794.50 88888.00 2008-09-30 10:13:00.000 274 98.97 17189.87 46794.20 88888.00 2008-09-30 10:14:00.000 274 98.99 17189.07 46794.00 88888.00 2008-09-30 10:15:00.000 274 98.95 17188.47 46793.90 88888.00 2008-09-30 10:16:00.000 274 98.87 17188.17 46793.50 88888.00 2008-09-30 10:17:00.000 274 98.85 17187.87 46793.30 88888.00 2008-09-30 10:18:00.000 274 98.85 17187.87 46793.00 88888.00 2008-09-30 10:19:00.000 274 98.85 17187.87 46792.90 88888.00 2008-09-30 10:20:00.000 274 98.83 17187.87 46792.80 88888.00 2008-09-30 10:21:00.000 274 98.87 17187.47 46792.70 88888.00 2008-09-30 10:22:00.000 274 98.85 17187.37 46792.60 88888.00 2008-09-30 10:23:00.000 274 98.81 17187.77 46792.50 88888.00 2008-09-30 10:24:00.000 274 98.79 17187.67 46792.40 88888.00 2008-09-30 10:25:00.000 274 98.75 17187.87 46792.30 88888.00 2008-09-30 10:26:00.000 274 98.73 17187.57 46792.20 88888.00 2008-09-30 10:27:00.000 274 98.73 17187.17 46792.10 88888.00 2008-09-30 10:28:00.000 274 98.67 17187.27 46791.90 88888.00 2008-09-30 10:29:00.000 274 98.69 17187.27 46791.80 88888.00 2008-09-30 10:30:00.000 274 98.69 17187.27 46791.80 88888.00 2008-09-30 10:31:00.000 274 98.63 17187.67 46791.70 88888.00 2008-09-30 10:32:00.000 274 98.57 17188.06 46791.70 88888.00 2008-09-30 10:33:00.000 274 98.51 17188.36 46791.70 88888.00 2008-09-30 10:34:00.000 274 98.51 17188.36 46791.60 88888.00 2008-09-30 10:35:00.000 274 98.51 17188.46 46791.60 88888.00 2008-09-30 10:36:00.000 274 98.45 17188.16 46791.60 88888.00 2008-09-30 10:37:00.000 274 98.37 17188.26 46791.40 88888.00 2008-09-30 10:38:00.000 274 98.29 17188.56 46791.20 88888.00 2008-09-30 10:39:00.000 274 98.29 17188.56 46791.20 88888.00 2008-09-30 10:40:00.000 274 98.29 17188.26 46791.20 88888.00 2008-09-30 10:41:00.000 274 98.25 17188.66 46791.20 88888.00 2008-09-30 10:42:00.000 274 98.15 17188.75 46791.10 88888.00 2008-09-30 10:43:00.000 274 98.11 17188.65 46790.90 88888.00 2008-09-30 10:44:00.000 274 98.07 17188.95 46790.90 88888.00 2008-09-30 10:45:00.000 274 98.03 17188.95 46790.70 88888.00 2008-09-30 10:46:00.000 274 97.95 17188.85 46790.70 88888.00 2008-09-30 10:47:00.000 274 97.93 17188.75 46790.60 88888.00 2008-09-30 10:48:00.000 274 97.95 17188.45 46790.40 88888.00 2008-09-30 10:49:00.000 274 97.97 17188.15 46790.30 88888.00 2008-09-30 10:50:00.000 274 98.07 17188.05 46790.30 88888.00 2008-09-30 10:51:00.000 274 98.11 17187.85 46790.20 88888.00 2008-09-30 10:52:00.000 274 98.11 17187.65 46790.10 88888.00 2008-09-30 10:53:00.000 274 98.11 17187.95 46790.10 88888.00 2008-09-30 10:54:00.000 274 98.05 17188.55 46790.00 88888.00 2008-09-30 10:55:00.000 274 98.01 17189.45 46790.10 88888.00 2008-09-30 10:56:00.000 274 97.97 17189.85 46790.30 88888.00 2008-09-30 10:57:00.000 274 97.89 17190.15 46790.40 88888.00 2008-09-30 10:58:00.000 274 97.75 17190.15 46790.30 88888.00 2008-09-30 10:59:00.000 274 97.69 17190.65 46790.30 88888.00 2008-09-30 11:00:00.000 274 97.63 17190.44 46790.40 88888.00 2008-09-30 11:01:00.000 274 97.59 17189.84 46790.30 88888.00 2008-09-30 11:02:00.000 274 97.57 17189.64 46790.20 88888.00 2008-09-30 11:03:00.000 274 97.61 17189.74 46790.10 88888.00 2008-09-30 11:04:00.000 274 97.69 17189.15 46790.10 88888.00 2008-09-30 11:05:00.000 274 97.69 17189.15 46790.00 88888.00 2008-09-30 11:06:00.000 274 97.63 17189.64 46790.00 88888.00 2008-09-30 11:07:00.000 274 97.55 17189.34 46789.90 88888.00 2008-09-30 11:08:00.000 274 97.49 17189.64 46789.60 88888.00 2008-09-30 11:09:00.000 274 97.53 17190.24 46789.80 88888.00 2008-09-30 11:10:00.000 274 97.51 17190.34 46789.90 88888.00 2008-09-30 11:11:00.000 274 97.45 17190.64 46789.90 88888.00 2008-09-30 11:12:00.000 274 97.45 17190.84 46790.10 88888.00 2008-09-30 11:13:00.000 274 97.39 17190.94 46789.90 88888.00 2008-09-30 11:14:00.000 274 97.39 17191.04 46790.00 88888.00 2008-09-30 11:15:00.000 274 97.35 17190.44 46789.90 88888.00 2008-09-30 11:16:00.000 274 97.31 17191.04 46789.80 88888.00 2008-09-30 11:17:00.000 274 97.23 17191.14 46789.70 88888.00 2008-09-30 11:18:00.000 274 97.15 17191.03 46789.50 88888.00 2008-09-30 11:19:00.000 274 97.13 17191.23 46789.60 88888.00 2008-09-30 11:20:00.000 274 97.05 17191.13 46789.50 88888.00 2008-09-30 11:21:00.000 274 97.03 17191.03 46789.40 88888.00 2008-09-30 11:22:00.000 274 97.01 17191.03 46789.40 88888.00 2008-09-30 11:23:00.000 274 97.01 17190.73 46789.10 88888.00 2008-09-30 11:24:00.000 274 97.07 17190.53 46789.20 88888.00 2008-09-30 11:25:00.000 274 97.03 17190.43 46789.10 88888.00 2008-09-30 11:26:00.000 274 97.05 17190.43 46789.00 88888.00 2008-09-30 11:27:00.000 274 97.01 17190.83 46789.00 88888.00 2008-09-30 11:28:00.000 274 96.91 17190.93 46788.80 88888.00 2008-09-30 11:29:00.000 274 96.95 17191.03 46788.90 88888.00 2008-09-30 11:30:00.000 274 96.99 17190.53 46789.00 88888.00 2008-09-30 11:31:00.000 274 97.01 17190.43 46788.80 88888.00 2008-09-30 11:32:00.000 274 97.05 17190.53 46788.90 88888.00 2008-09-30 11:33:00.000 274 97.03 17190.73 46788.80 88888.00 2008-09-30 11:34:00.000 274 97.07 17191.23 46788.90 88888.00 2008-09-30 11:35:00.000 274 97.05 17191.13 46789.00 88888.00 2008-09-30 11:36:00.000 274 97.07 17191.33 46789.10 88888.00 2008-09-30 11:37:00.000 274 96.99 17191.43 46789.00 88888.00 2008-09-30 11:38:00.000 274 96.91 17192.03 46789.00 88888.00 2008-09-30 11:39:00.000 274 96.91 17191.93 46789.10 88888.00 2008-09-30 11:40:00.000 274 96.93 17191.93 46789.30 88888.00 2008-09-30 11:41:00.000 274 96.91 17192.13 46789.30 88888.00 2008-09-30 11:42:00.000 274 96.89 17192.13 46789.30 88888.00 2008-09-30 11:43:00.000 274 96.85 17192.13 46789.20 88888.00 2008-09-30 11:44:00.000 274 96.93 17192.13 46789.40 88888.00 2008-09-30 11:45:00.000 274 96.91 17192.23 46789.40 88888.00 2008-09-30 11:46:00.000 274 96.97 17192.63 46789.60 88888.00 2008-09-30 11:47:00.000 274 96.97 17192.63 46789.60 88888.00 2008-09-30 11:48:00.000 274 96.97 17192.43 46789.60 88888.00 2008-09-30 11:49:00.000 274 96.99 17192.73 46789.80 88888.00 2008-09-30 11:50:00.000 274 96.93 17193.23 46790.00 88888.00 2008-09-30 11:51:00.000 274 96.87 17193.63 46790.10 88888.00 2008-09-30 11:52:00.000 274 96.81 17193.33 46790.20 88888.00 2008-09-30 11:53:00.000 274 96.77 17192.93 46790.20 88888.00 2008-09-30 11:54:00.000 274 96.79 17192.83 46790.20 88888.00 2008-09-30 11:55:00.000 274 96.81 17193.13 46790.30 88888.00 2008-09-30 11:56:00.000 274 96.87 17192.93 46790.50 88888.00 2008-09-30 11:57:00.000 274 96.87 17192.83 46790.50 88888.00 2008-09-30 11:58:00.000 274 96.89 17193.43 46790.50 88888.00 2008-09-30 11:59:00.000 274 96.93 17193.43 46790.80 88888.00 2008-09-30 12:00:00.000 274 96.91 17193.43 46791.00 88888.00 2008-09-30 12:01:00.000 274 96.87 17193.93 46791.10 88888.00 2008-09-30 12:02:00.000 274 96.85 17193.73 46791.20 88888.00 2008-09-30 12:03:00.000 274 96.81 17193.43 46791.20 88888.00 2008-09-30 12:04:00.000 274 96.81 17193.33 46791.30 88888.00 2008-09-30 12:05:00.000 274 96.79 17193.73 46791.40 88888.00 2008-09-30 12:06:00.000 274 96.79 17194.23 46791.50 88888.00 2008-09-30 12:07:00.000 274 96.77 17194.23 46791.60 88888.00 2008-09-30 12:08:00.000 274 96.77 17194.23 46791.70 88888.00 2008-09-30 12:09:00.000 274 96.81 17194.43 46791.90 88888.00 2008-09-30 12:10:00.000 274 96.77 17194.43 46792.10 88888.00 2008-09-30 12:11:00.000 274 96.71 17194.53 46792.00 88888.00 2008-09-30 12:12:00.000 274 96.67 17195.23 46792.20 88888.00 2008-09-30 12:13:00.000 274 96.61 17194.72 46792.30 88888.00 2008-09-30 12:14:00.000 274 96.59 17194.32 46792.30 88888.00 2008-09-30 12:15:00.000 274 96.59 17194.42 46792.20 88888.00 2008-09-30 12:16:00.000 274 96.63 17194.62 46792.30 88888.00 2008-09-30 12:17:00.000 274 96.63 17194.82 46792.40 88888.00 2008-09-30 12:18:00.000 274 96.65 17194.92 46792.50 88888.00 2008-09-30 12:19:00.000 274 96.69 17194.73 46792.50 88888.00 2008-09-30 12:20:00.000 274 96.67 17194.83 46792.70 88888.00 2008-09-30 12:21:00.000 274 96.59 17195.22 46792.70 88888.00 2008-09-30 12:22:00.000 274 96.55 17195.12 46792.70 88888.00 2008-09-30 12:23:00.000 274 96.48 17195.62 46792.60 88888.00 2008-09-30 12:24:00.000 274 96.50 17195.62 46792.70 88888.00 2008-09-30 12:25:00.000 274 96.52 17195.82 46792.90 88888.00 2008-09-30 12:26:00.000 274 96.46 17196.12 46792.90 88888.00 2008-09-30 12:27:00.000 274 96.48 17196.22 46792.90 88888.00 2008-09-30 12:28:00.000 274 96.36 17195.92 46792.70 88888.00 2008-09-30 12:29:00.000 274 96.40 17196.02 46792.70 88888.00 2008-09-30 12:30:00.000 274 96.41 17195.32 46792.90 88888.00 2008-09-30 12:31:00.000 274 96.43 17193.92 46792.50 88888.00 2008-09-30 12:32:00.000 274 96.53 17194.02 46792.30 88888.00 2008-09-30 12:33:00.000 274 96.57 17194.62 46792.20 88888.00 2008-09-30 12:34:00.000 274 96.59 17194.92 46792.20 88888.00 2008-09-30 12:35:00.000 274 96.95 17190.33 46792.10 88888.00 2008-09-30 12:36:00.000 274 97.02 17199.03 46791.90 88888.00 2008-09-30 12:37:00.000 274 96.88 17207.43 46793.30 88888.00 2008-09-30 12:38:00.000 274 96.36 17206.72 46794.50 88888.00 2008-09-30 12:39:00.000 274 95.92 17206.11 46794.90 88888.00 2008-09-30 12:40:00.000 274 95.62 17205.21 46794.80 88888.00 2008-09-30 12:41:00.000 274 95.44 17203.90 46794.50 88888.00 2008-09-30 12:42:00.000 274 95.58 17202.01 46794.10 88888.00 2008-09-30 12:43:00.000 274 95.76 17199.91 46793.60 88888.00 2008-09-30 12:44:00.000 274 95.96 17198.41 46793.30 88888.00 2008-09-30 12:45:00.000 274 96.04 17197.91 46792.90 88888.00 2008-09-30 12:46:00.000 274 96.06 17198.71 46792.50 88888.00 2008-09-30 12:47:00.000 274 96.06 17199.01 46792.40 88888.00 2008-09-30 12:48:00.000 274 96.10 17198.81 46792.30 88888.00 2008-09-30 12:49:00.000 274 96.20 17199.22 46792.30 88888.00 2008-09-30 12:50:00.000 274 96.26 17199.12 46792.40 88888.00 2008-09-30 12:51:00.000 274 96.30 17199.52 46792.30 88888.00 2008-09-30 12:52:00.000 274 96.30 17200.42 46792.40 88888.00 2008-09-30 12:53:00.000 274 96.18 17201.22 46792.40 88888.00 2008-09-30 12:54:00.000 274 96.18 17201.52 46792.50 88888.00 2008-09-30 12:55:00.000 274 96.10 17201.61 46792.60 88888.00 2008-09-30 12:56:00.000 274 96.02 17201.71 46792.50 88888.00 2008-09-30 12:57:00.000 274 95.98 17201.21 46792.50 88888.00 2008-09-30 12:58:00.000 274 95.90 17200.91 46792.20 88888.00 2008-09-30 12:59:00.000 274 95.98 17200.31 46792.00 88888.00 2008-09-30 13:00:00.000 274 96.08 17200.31 46792.00 88888.00 2008-09-30 13:01:00.000 274 96.14 17200.22 46791.90 88888.00 2008-09-30 13:02:00.000 274 96.10 17200.31 46791.70 88888.00 2008-09-30 13:03:00.000 274 96.06 17200.31 46791.60 88888.00 2008-09-30 13:04:00.000 274 96.10 17200.31 46791.60 88888.00 2008-09-30 13:05:00.000 274 96.08 17199.71 46791.50 88888.00 2008-09-30 13:06:00.000 274 96.04 17199.51 46791.30 88888.00 2008-09-30 13:07:00.000 274 96.08 17199.51 46791.20 88888.00 2008-09-30 13:08:00.000 274 96.08 17199.61 46791.00 88888.00 2008-09-30 13:09:00.000 274 96.16 17199.62 46791.00 88888.00 2008-09-30 13:10:00.000 274 96.14 17199.52 46791.00 88888.00 2008-09-30 13:11:00.000 274 96.14 17199.72 46791.00 88888.00 2008-09-30 13:12:00.000 274 96.10 17199.41 46790.80 88888.00 2008-09-30 13:13:00.000 274 96.10 17200.11 46790.70 88888.00 2008-09-30 13:14:00.000 274 96.18 17200.62 46790.90 88888.00 2008-09-30 13:15:00.000 274 96.14 17200.12 46790.90 88888.00 2008-09-30 13:16:00.000 274 96.12 17200.71 46790.90 88888.00 2008-09-30 13:17:00.000 274 96.04 17200.41 46790.80 88888.00 2008-09-30 13:18:00.000 274 96.00 17200.61 46790.70 88888.00 2008-09-30 13:19:00.000 274 96.04 17200.61 46790.70 88888.00 2008-09-30 13:20:00.000 274 96.08 17201.01 46790.90 88888.00 2008-09-30 13:21:00.000 274 96.06 17201.61 46790.90 88888.00 2008-09-30 13:22:00.000 274 95.96 17201.71 46791.00 88888.00 2008-09-30 13:23:00.000 274 95.92 17201.71 46791.00 88888.00 2008-09-30 13:24:00.000 274 95.96 17201.91 46791.10 88888.00 2008-09-30 13:25:00.000 274 95.96 17202.01 46791.10 88888.00 2008-09-30 13:26:00.000 274 95.96 17201.71 46791.20 88888.00 2008-09-30 13:27:00.000 274 95.98 17201.61 46791.10 88888.00 2008-09-30 13:28:00.000 274 95.88 17201.81 46791.00 88888.00 2008-09-30 13:29:00.000 274 95.92 17202.01 46791.10 88888.00 2008-09-30 13:30:00.000 274 95.92 17202.31 46791.20 88888.00 2008-09-30 13:31:00.000 274 95.96 17202.71 46791.30 88888.00 2008-09-30 13:32:00.000 274 95.92 17202.51 46791.40 88888.00 2008-09-30 13:33:00.000 274 95.86 17202.51 46791.40 88888.00 2008-09-30 13:34:00.000 274 95.84 17202.41 46791.40 88888.00 2008-09-30 13:35:00.000 274 95.82 17202.71 46791.50 88888.00 2008-09-30 13:36:00.000 274 95.86 17202.11 46791.50 88888.00 2008-09-30 13:37:00.000 274 95.90 17202.11 46791.60 88888.00 2008-09-30 13:38:00.000 274 95.86 17202.21 46791.50 88888.00 2008-09-30 13:39:00.000 274 95.90 17201.61 46791.40 88888.00 2008-09-30 13:40:00.000 274 95.88 17201.61 46791.50 88888.00 2008-09-30 13:41:00.000 274 95.86 17201.61 46791.50 88888.00 2008-09-30 13:42:00.000 274 95.90 17201.21 46791.50 88888.00 2008-09-30 13:43:00.000 274 95.92 17200.61 46791.40 88888.00 2008-09-30 13:44:00.000 274 96.00 17200.21 46791.40 88888.00 2008-09-30 13:45:00.000 274 96.02 17199.41 46791.40 88888.00 2008-09-30 13:46:00.000 274 95.96 17199.71 46791.20 88888.00 2008-09-30 13:47:00.000 274 95.96 17199.21 46791.20 88888.00 2008-09-30 13:48:00.000 274 95.94 17199.51 46790.90 88888.00 2008-09-30 13:49:00.000 274 96.02 17199.81 46791.00 88888.00 2008-09-30 13:50:00.000 274 96.16 17200.52 46791.50 88888.00 2008-09-30 13:51:00.000 274 96.12 17200.21 46791.60 88888.00 2008-09-30 13:52:00.000 274 96.10 17200.51 46791.60 88888.00 2008-09-30 13:53:00.000 274 96.06 17200.01 46791.70 88888.00 2008-09-30 13:54:00.000 274 96.08 17199.61 46791.70 88888.00 2008-09-30 13:55:00.000 274 96.16 17198.62 46791.80 88888.00 2008-09-30 13:56:00.000 274 96.18 17198.52 46791.70 88888.00 2008-09-30 13:57:00.000 274 96.16 17198.42 46791.70 88888.00 2008-09-30 13:58:00.000 274 96.16 17198.32 46791.60 88888.00 2008-09-30 13:59:00.000 274 96.20 17198.02 46791.70 88888.00 2008-09-30 14:00:00.000 274 96.24 17198.02 46791.90 88888.00 2008-09-30 14:01:00.000 274 96.22 17198.52 46791.90 88888.00 2008-09-30 14:02:00.000 274 96.18 17199.02 46792.10 88888.00 2008-09-30 14:03:00.000 274 96.10 17201.01 46792.40 88888.00 2008-09-30 14:04:00.000 274 96.12 17200.61 46792.70 88888.00 2008-09-30 14:05:00.000 274 96.06 17199.91 46793.00 88888.00 2008-09-30 14:06:00.000 274 96.08 17199.51 46793.00 88888.00 2008-09-30 14:07:00.000 274 96.16 17199.82 46793.20 88888.00 2008-09-30 14:08:00.000 274 96.16 17199.82 46793.20 88888.00 2008-09-30 14:09:00.000 274 96.22 17200.22 46793.50 88888.00 2008-09-30 14:10:00.000 274 96.28 17201.02 46793.90 88888.00 2008-09-30 14:11:00.000 274 96.22 17201.72 46794.10 88888.00 2008-09-30 14:12:00.000 274 96.20 17201.62 46794.30 88888.00 2008-09-30 14:13:00.000 274 96.20 17201.62 46794.40 88888.00 2008-09-30 14:14:00.000 274 96.16 17201.82 46794.60 88888.00 2008-09-30 14:15:00.000 274 96.14 17202.02 46794.60 88888.00 2008-09-30 14:16:00.000 274 96.18 17201.72 46794.90 88888.00 2008-09-30 14:17:00.000 274 96.14 17201.42 46794.80 88888.00 2008-09-30 14:18:00.000 274 96.18 17201.52 46794.80 88888.00 2008-09-30 14:19:00.000 274 96.24 17201.52 46794.90 88888.00 2008-09-30 14:20:00.000 274 96.30 17201.22 46795.00 88888.00 2008-09-30 14:21:00.000 274 96.36 17201.02 46795.10 88888.00 2008-09-30 14:22:00.000 274 96.36 17200.42 46795.10 88888.00 2008-09-30 14:23:00.000 274 96.34 17199.82 46794.80 88888.00 2008-09-30 14:24:00.000 274 96.42 17200.22 46794.80 88888.00 2008-09-30 14:25:00.000 274 96.46 17200.22 46794.90 88888.00 2008-09-30 14:26:00.000 274 96.42 17200.02 46794.80 88888.00 2008-09-30 14:27:00.000 274 96.44 17200.22 46794.80 88888.00 2008-09-30 14:28:00.000 274 96.44 17199.82 46794.80 88888.00 2008-09-30 14:29:00.000 274 96.50 17199.32 46794.80 88888.00 2008-09-30 14:30:00.000 274 96.50 17199.02 46794.90 88888.00 2008-09-30 14:31:00.000 274 96.48 17199.12 46794.70 88888.00 2008-09-30 14:32:00.000 274 96.50 17199.52 46794.70 88888.00 2008-09-30 14:33:00.000 274 96.52 17199.82 46794.80 88888.00 2008-09-30 14:34:00.000 274 96.56 17200.12 46795.00 88888.00 2008-09-30 14:35:00.000 274 96.56 17200.32 46795.30 88888.00 2008-09-30 14:36:00.000 274 96.54 17201.42 46795.50 88888.00 2008-09-30 14:37:00.000 274 96.58 17202.62 46795.80 88888.00 2008-09-30 14:38:00.000 274 96.50 17203.42 46796.10 88888.00 2008-09-30 14:39:00.000 274 96.54 17204.22 46796.70 88888.00 2008-09-30 14:40:00.000 274 96.52 17203.42 46797.30 88888.00 2008-09-30 14:41:00.000 274 96.50 17201.82 46797.30 88888.00 2008-09-30 14:42:00.000 274 96.44 17202.52 46797.10 88888.00 2008-09-30 14:43:00.000 274 96.46 17204.52 46797.20 88888.00 2008-09-30 14:44:00.000 274 96.54 17206.42 46798.00 88888.00 2008-09-30 14:45:00.000 274 96.54 17206.72 46798.70 88888.00 2008-09-30 14:46:00.000 274 96.50 17206.22 46799.10 88888.00 2008-09-30 14:47:00.000 274 96.54 17206.32 46799.50 88888.00 2008-09-30 14:48:00.000 274 96.50 17205.72 46799.50 88888.00 2008-09-30 14:49:00.000 274 96.54 17204.32 46799.60 88888.00 2008-09-30 14:50:00.000 274 96.50 17204.02 46799.60 88888.00 2008-09-30 14:51:00.000 274 96.50 17203.02 46799.50 88888.00 2008-09-30 14:52:00.000 274 96.52 17202.42 46799.20 88888.00 2008-09-30 14:53:00.000 274 96.56 17202.82 46799.10 88888.00 2008-09-30 14:54:00.000 274 96.60 17203.32 46799.20 88888.00 2008-09-30 14:55:00.000 274 96.64 17203.32 46799.70 88888.00 2008-09-30 14:56:00.000 274 96.66 17202.23 46799.90 88888.00 2008-09-30 14:57:00.000 274 96.58 17201.02 46799.80 88888.00 2008-09-30 14:58:00.000 274 96.52 17201.12 46799.60 88888.00 2008-09-30 14:59:00.000 274 96.48 17201.52 46799.70 88888.00 2008-09-30 15:00:00.000 274 96.46 17202.92 46800.10 88888.00 2008-09-30 15:01:00.000 274 96.42 17203.92 46800.50 88888.00 2008-09-30 15:02:00.000 274 96.50 17204.12 46801.10 88888.00 2008-09-30 15:03:00.000 274 96.50 17202.82 46801.60 88888.00 2008-09-30 15:04:00.000 274 96.42 17201.22 46801.60 88888.00 2008-09-30 15:05:00.000 274 96.34 17200.32 46801.40 88888.00 2008-09-30 15:06:00.000 274 96.26 17199.82 46800.90 88888.00 2008-09-30 15:07:00.000 274 96.30 17201.02 46800.80 88888.00 2008-09-30 15:08:00.000 274 96.34 17202.02 46800.80 88888.00 2008-09-30 15:09:00.000 274 96.46 17203.02 46801.10 88888.00 2008-09-30 15:10:00.000 274 96.52 17203.62 46801.60 88888.00 2008-09-30 15:11:00.000 274 96.58 17200.42 46801.70 88888.00 2008-09-30 15:12:00.000 274 96.50 17199.42 46801.40 88888.00 2008-09-30 15:13:00.000 274 96.42 17198.52 46800.90 88888.00 2008-09-30 15:14:00.000 274 96.40 17201.42 46800.70 88888.00 2008-09-30 15:15:00.000 274 96.58 17200.62 46801.00 88888.00 2008-09-30 15:16:00.000 274 96.60 17201.72 46801.20 88888.00 2008-09-30 15:17:00.000 274 96.68 17203.23 46801.60 88888.00 2008-09-30 15:18:00.000 274 96.80 17201.73 46801.90 88888.00 2008-09-30 15:19:00.000 274 96.74 17198.03 46801.90 88888.00 2008-09-30 15:20:00.000 274 96.58 17197.52 46801.30 88888.00 2008-09-30 15:21:00.000 274 96.56 17199.62 46800.90 88888.00 2008-09-30 15:22:00.000 274 96.64 17201.52 46801.20 88888.00 2008-09-30 15:23:00.000 274 96.74 17200.83 46801.70 88888.00 2008-09-30 15:24:00.000 274 96.72 17200.33 46801.80 88888.00 2008-09-30 15:25:00.000 274 96.74 17201.53 46802.00 88888.00 2008-09-30 15:26:00.000 274 96.72 17205.23 46802.50 88888.00 2008-09-30 15:27:00.000 274 96.82 17205.63 46803.30 88888.00 2008-09-30 15:28:00.000 274 96.70 17204.83 46803.70 88888.00 2008-09-30 15:29:00.000 274 96.84 17206.63 46804.20 88888.00 2008-09-30 15:30:00.000 274 96.94 17205.93 46804.90 88888.00 2008-09-30 15:31:00.000 274 96.98 17205.43 46805.00 88888.00 2008-09-30 15:32:00.000 274 97.10 17206.73 46805.40 88888.00 2008-09-30 15:33:00.000 274 97.22 17205.94 46805.80 88888.00 2008-09-30 15:34:00.000 274 97.22 17203.94 46806.00 88888.00 2008-09-30 15:35:00.000 274 97.14 17202.83 46805.80 88888.00 2008-09-30 15:36:00.000 274 97.16 17203.63 46805.50 88888.00 2008-09-30 15:37:00.000 274 97.20 17204.34 46805.50 88888.00 2008-09-30 15:38:00.000 274 97.22 17202.24 46805.40 88888.00 2008-09-30 15:39:00.000 274 97.12 17200.43 46805.00 88888.00 2008-09-30 15:40:00.000 274 97.00 17200.33 46804.40 88888.00 2008-09-30 15:41:00.000 274 97.02 17198.63 46803.90 88888.00 2008-09-30 15:42:00.000 274 96.94 17197.83 46803.30 88888.00 2008-09-30 15:43:00.000 274 96.94 17197.23 46802.60 88888.00 2008-09-30 15:44:00.000 274 97.06 17199.53 46802.50 88888.00 2008-09-30 15:45:00.000 274 97.14 17196.13 46802.60 88888.00 2008-09-30 15:46:00.000 274 97.02 17195.63 46802.30 88888.00 2008-09-30 15:47:00.000 274 96.93 17193.83 46801.70 88888.00 2008-09-30 15:48:00.000 274 96.79 17193.63 46800.90 88888.00 2008-09-30 15:49:00.000 274 96.85 17194.03 46800.50 88888.00 2008-09-30 15:50:00.000 274 96.81 17194.83 46800.40 88888.00 2008-09-30 15:51:00.000 274 96.79 17193.83 46800.10 88888.00 2008-09-30 15:52:00.000 274 96.83 17194.73 46800.10 88888.00 2008-09-30 15:53:00.000 274 96.79 17193.83 46799.90 88888.00 2008-09-30 15:54:00.000 274 96.65 17192.42 46799.60 88888.00 2008-09-30 15:55:00.000 274 96.63 17194.52 46799.50 88888.00 2008-09-30 15:56:00.000 274 96.73 17195.03 46799.60 88888.00 2008-09-30 15:57:00.000 274 96.73 17194.03 46799.80 88888.00 2008-09-30 15:58:00.000 274 96.53 17191.22 46799.50 88888.00 2008-09-30 15:59:00.000 274 96.47 17193.12 46799.10 88888.00 2008-09-30 16:00:00.000 274 96.65 17195.22 46799.70 88888.00 2008-09-30 16:01:00.000 274 96.71 17192.13 46800.10 88888.00 2008-09-30 16:02:00.000 274 96.65 17193.32 46800.10 88888.00 2008-09-30 16:03:00.000 274 96.79 17194.83 46800.60 88888.00 2008-09-30 16:04:00.000 274 96.75 17192.43 46800.80 88888.00 2008-09-30 16:05:00.000 274 96.63 17193.32 46800.70 88888.00 2008-09-30 16:06:00.000 274 96.53 17193.12 46800.50 88888.00 2008-09-30 16:07:00.000 274 96.55 17193.02 46800.40 88888.00 2008-09-30 16:08:00.000 274 96.61 17193.82 46800.40 88888.00 2008-09-30 16:09:00.000 274 96.77 17194.43 46800.70 88888.00 2008-09-30 16:10:00.000 274 96.87 17193.33 46801.00 88888.00 2008-09-30 16:11:00.000 274 96.83 17192.63 46800.80 88888.00 2008-09-30 16:12:00.000 274 96.67 17192.03 46800.60 88888.00 2008-09-30 16:13:00.000 274 96.67 17192.83 46800.40 88888.00 2008-09-30 16:14:00.000 274 96.73 17192.83 46800.40 88888.00 2008-09-30 16:15:00.000 274 96.69 17192.53 46800.50 88888.00 2008-09-30 16:16:00.000 274 96.65 17192.22 46800.50 88888.00 2008-09-30 16:17:00.000 274 96.55 17192.12 46800.30 88888.00 2008-09-30 16:18:00.000 274 96.59 17192.82 46800.30 88888.00 2008-09-30 16:19:00.000 274 96.67 17192.43 46800.50 88888.00 2008-09-30 16:20:00.000 274 96.67 17193.43 46800.80 88888.00 2008-09-30 16:21:00.000 274 96.59 17191.92 46800.60 88888.00 2008-09-30 16:22:00.000 274 96.45 17191.12 46800.30 88888.00 2008-09-30 16:23:00.000 274 96.59 17192.92 46800.00 88888.00 2008-09-30 16:24:00.000 274 96.93 17192.73 46800.50 88888.00 2008-09-30 16:25:00.000 274 96.71 17191.63 46800.60 88888.00 2008-09-30 16:26:00.000 274 96.67 17194.13 46800.50 88888.00 2008-09-30 16:27:00.000 274 96.97 17195.13 46801.00 88888.00 2008-09-30 16:28:00.000 274 97.03 17194.13 46801.30 88888.00 2008-09-30 16:29:00.000 274 97.07 17194.23 46801.50 88888.00 2008-09-30 16:30:00.000 274 96.99 17194.53 46801.60 88888.00 2008-09-30 16:31:00.000 274 97.20 17196.04 46801.90 88888.00 2008-09-30 16:32:00.000 274 97.09 17194.93 46802.10 88888.00 2008-09-30 16:33:00.000 274 96.90 17195.43 46801.90 88888.00 2008-09-30 16:34:00.000 274 96.96 17196.13 46802.10 88888.00 2008-09-30 16:35:00.000 274 96.83 17195.03 46802.00 88888.00 2008-09-30 16:36:00.000 274 96.90 17197.13 46802.00 88888.00 2008-09-30 16:37:00.000 274 97.10 17198.13 46802.40 88888.00 2008-09-30 16:38:00.000 274 97.04 17198.13 46802.70 88888.00 2008-09-30 16:39:00.000 274 97.22 17198.64 46803.10 88888.00 2008-09-30 16:40:00.000 274 97.50 17200.04 46803.60 88888.00 2008-09-30 16:41:00.000 274 97.66 17199.84 46804.20 88888.00 2008-09-30 16:42:00.000 274 97.62 17200.04 46804.40 88888.00 2008-09-30 16:43:00.000 274 97.60 17199.64 46804.50 88888.00 2008-09-30 16:44:00.000 274 97.40 17200.34 46804.50 88888.00 2008-09-30 16:45:00.000 274 97.62 17203.24 46804.70 88888.00 2008-09-30 16:46:00.000 274 97.80 17202.85 46805.40 88888.00 2008-09-30 16:47:00.000 274 97.94 17202.85 46805.80 88888.00 2008-09-30 16:48:00.000 274 98.02 17202.65 46806.10 88888.00 2008-09-30 16:49:00.000 274 97.98 17201.95 46806.30 88888.00 2008-09-30 16:50:00.000 274 97.82 17201.85 46806.30 88888.00 2008-09-30 16:51:00.000 274 97.64 17200.44 46805.90 88888.00 2008-09-30 16:52:00.000 274 97.54 17198.74 46805.50 88888.00 2008-09-30 16:53:00.000 274 97.48 17198.64 46805.10 88888.00 2008-09-30 16:54:00.000 274 97.40 17196.04 46804.60 88888.00 2008-09-30 16:55:00.000 274 97.14 17195.43 46803.90 88888.00 2008-09-30 16:56:00.000 274 97.06 17195.23 46803.50 88888.00 2008-09-30 16:57:00.000 274 96.97 17194.23 46803.20 88888.00 2008-09-30 16:58:00.000 274 96.87 17192.93 46802.70 88888.00 2008-09-30 16:59:00.000 274 96.85 17191.83 46802.50 88888.00 2008-09-30 17:00:00.000 274 96.79 17191.23 46802.40 88888.00 2008-09-30 17:01:00.000 274 96.45 17190.22 46802.10 88888.00 2008-09-30 17:02:00.000 274 96.47 17191.12 46801.80 88888.00 2008-09-30 17:03:00.000 274 96.55 17190.92 46801.80 88888.00 2008-09-30 17:04:00.000 274 96.49 17190.12 46801.90 88888.00 2008-09-30 17:05:00.000 274 96.39 17189.22 46801.80 88888.00 2008-09-30 17:06:00.000 274 96.27 17188.62 46801.50 88888.00 2008-09-30 17:07:00.000 274 96.15 17189.02 46801.20 88888.00 2008-09-30 17:08:00.000 274 96.25 17190.32 46801.20 88888.00 2008-09-30 17:09:00.000 274 96.63 17191.72 46801.70 88888.00 2008-09-30 17:10:00.000 274 96.71 17191.83 46802.40 88888.00 2008-09-30 17:11:00.000 274 96.61 17191.52 46802.50 88888.00 2008-09-30 17:12:00.000 274 96.49 17190.52 46802.50 88888.00 2008-09-30 17:13:00.000 274 96.27 17190.62 46802.10 88888.00 2008-09-30 17:14:00.000 274 96.39 17191.82 46802.10 88888.00 2008-09-30 17:15:00.000 274 96.49 17191.12 46802.30 88888.00 2008-09-30 17:16:00.000 274 96.67 17190.83 46802.30 88888.00 2008-09-30 17:17:00.000 274 96.97 17190.73 46802.50 88888.00 2008-09-30 17:18:00.000 274 97.09 17190.53 46802.70 88888.00 2008-09-30 17:19:00.000 274 97.21 17190.24 46802.90 88888.00 2008-09-30 17:20:00.000 274 97.09 17189.33 46802.80 88888.00 2008-09-30 17:21:00.000 274 97.29 17191.74 46802.70 88888.00 2008-09-30 17:22:00.000 274 98.06 17195.45 46803.70 88888.00 2008-09-30 17:23:00.000 274 98.48 17197.36 46805.20 88888.00 2008-09-30 17:24:00.000 274 98.46 17198.06 46806.30 88888.00 2008-09-30 17:25:00.000 274 98.30 17200.26 46807.00 88888.00 2008-09-30 17:26:00.000 274 98.32 17201.66 46807.60 88888.00 2008-09-30 17:27:00.000 274 98.22 17201.06 46807.90 88888.00 2008-09-30 17:28:00.000 274 98.18 17199.76 46807.90 88888.00 2008-09-30 17:29:00.000 274 98.02 17199.15 46807.70 88888.00 2008-09-30 17:30:00.000 274 97.88 17200.05 46807.50 88888.00 2008-09-30 17:31:00.000 274 97.84 17201.25 46807.50 88888.00 2008-09-30 17:32:00.000 274 97.70 17200.35 46807.50 88888.00 2008-09-30 17:33:00.000 274 97.54 17200.44 46807.20 88888.00 2008-09-30 17:34:00.000 274 97.58 17199.74 46807.00 88888.00 2008-09-30 17:35:00.000 274 97.68 17199.45 46806.70 88888.00 2008-09-30 17:36:00.000 274 97.50 17199.54 46806.60 88888.00 2008-09-30 17:37:00.000 274 97.24 17198.34 46806.30 88888.00 2008-09-30 17:38:00.000 274 97.14 17197.83 46805.80 88888.00 2008-09-30 17:39:00.000 274 97.04 17197.43 46805.50 88888.00 2008-09-30 17:40:00.000 274 96.98 17196.83 46805.10 88888.00 2008-09-30 17:41:00.000 274 96.92 17196.53 46804.80 88888.00 2008-09-30 17:42:00.000 274 96.74 17196.33 46804.50 88888.00 2008-09-30 17:43:00.000 274 96.74 17196.63 46804.20 88888.00 2008-09-30 17:44:00.000 274 96.88 17197.53 46804.30 88888.00 2008-09-30 17:45:00.000 274 96.84 17197.93 46804.50 88888.00 2008-09-30 17:46:00.000 274 96.86 17197.93 46804.50 88888.00 2008-09-30 17:47:00.000 274 96.96 17198.03 46804.50 88888.00 2008-09-30 17:48:00.000 274 97.08 17198.83 46804.70 88888.00 2008-09-30 17:49:00.000 274 97.22 17198.94 46804.90 88888.00 2008-09-30 17:50:00.000 274 97.24 17198.94 46805.10 88888.00 2008-09-30 17:51:00.000 274 97.24 17198.84 46805.20 88888.00 2008-09-30 17:52:00.000 274 97.12 17198.03 46805.10 88888.00 2008-09-30 17:53:00.000 274 97.02 17197.63 46804.90 88888.00 2008-09-30 17:54:00.000 274 97.02 17198.13 46804.60 88888.00 2008-09-30 17:55:00.000 274 97.06 17198.23 46804.60 88888.00 2008-09-30 17:56:00.000 274 97.34 17199.14 46804.80 88888.00 2008-09-30 17:57:00.000 274 97.54 17199.54 46805.20 88888.00 2008-09-30 17:58:00.000 274 97.38 17198.24 46805.30 88888.00 2008-09-30 17:59:00.000 274 97.14 17197.73 46805.00 88888.00 2008-09-30 18:00:00.000 274 97.10 17198.23 46804.80 88888.00 2008-09-30 18:01:00.000 274 97.18 17198.14 46804.70 88888.00 2008-09-30 18:02:00.000 274 97.22 17198.24 46804.70 88888.00 2008-09-30 18:03:00.000 274 97.22 17198.24 46804.50 88888.00 2008-09-30 18:04:00.000 274 97.24 17198.34 46804.40 88888.00 2008-09-30 18:05:00.000 274 97.18 17198.14 46804.20 88888.00 2008-09-30 18:06:00.000 274 97.26 17198.84 46803.90 88888.00 2008-09-30 18:07:00.000 274 97.40 17200.14 46803.90 88888.00 2008-09-30 18:08:00.000 274 97.54 17201.44 46804.30 88888.00 2008-09-30 18:09:00.000 274 97.66 17202.14 46804.80 88888.00 2008-09-30 18:10:00.000 274 97.70 17202.25 46805.10 88888.00 2008-09-30 18:11:00.000 274 97.76 17201.95 46805.30 88888.00 2008-09-30 18:12:00.000 274 97.68 17201.75 46805.20 88888.00 2008-09-30 18:13:00.000 274 97.54 17201.54 46805.10 88888.00 2008-09-30 18:14:00.000 274 97.50 17201.54 46804.90 88888.00 2008-09-30 18:15:00.000 274 97.68 17202.25 46804.90 88888.00 2008-09-30 18:16:00.000 274 97.64 17202.74 46805.10 88888.00 2008-09-30 18:17:00.000 274 97.66 17203.34 46805.20 88888.00 2008-09-30 18:18:00.000 274 97.62 17203.34 46805.30 88888.00 2008-09-30 18:19:00.000 274 97.60 17202.84 46805.30 88888.00 2008-09-30 18:20:00.000 274 97.58 17202.34 46805.10 88888.00 2008-09-30 18:21:00.000 274 97.58 17202.64 46805.00 88888.00 2008-09-30 18:22:00.000 274 97.48 17202.84 46804.90 88888.00 2008-09-30 18:23:00.000 274 97.46 17202.74 46804.80 88888.00 2008-09-30 18:24:00.000 274 97.44 17202.14 46804.70 88888.00 2008-09-30 18:25:00.000 274 97.40 17202.24 46804.50 88888.00 2008-09-30 18:26:00.000 274 97.48 17202.84 46804.40 88888.00 2008-09-30 18:27:00.000 274 97.50 17203.04 46804.50 88888.00 2008-09-30 18:28:00.000 274 97.40 17203.04 46804.40 88888.00 2008-09-30 18:29:00.000 274 97.36 17203.44 46804.50 88888.00 2008-09-30 18:30:00.000 274 97.30 17203.74 46804.50 88888.00 2008-09-30 18:31:00.000 274 97.38 17203.74 46804.50 88888.00 2008-09-30 18:32:00.000 274 97.44 17203.14 46804.50 88888.00 2008-09-30 18:33:00.000 274 97.46 17202.64 46804.40 88888.00 2008-09-30 18:34:00.000 274 97.50 17202.84 46804.30 88888.00 2008-09-30 18:35:00.000 274 97.54 17203.04 46804.30 88888.00 2008-09-30 18:36:00.000 274 97.62 17203.74 46804.30 88888.00 2008-09-30 18:37:00.000 274 97.62 17204.84 46804.60 88888.00 2008-09-30 18:38:00.000 274 97.56 17205.94 46804.70 88888.00 2008-09-30 18:39:00.000 274 97.57 17207.94 46805.00 88888.00 2008-09-30 18:40:00.000 274 97.73 17209.65 46805.60 88888.00 2008-09-30 18:41:00.000 274 97.75 17209.15 46806.00 88888.00 2008-09-30 18:42:00.000 274 97.59 17207.74 46806.00 88888.00 2008-09-30 18:43:00.000 274 97.40 17207.04 46805.60 88888.00 2008-09-30 18:44:00.000 274 97.34 17206.84 46805.20 88888.00 2008-09-30 18:45:00.000 274 97.42 17206.34 46805.10 88888.00 2008-09-30 18:46:00.000 274 97.46 17204.54 46804.80 88888.00 2008-09-30 18:47:00.000 274 97.28 17201.24 46804.10 88888.00 2008-09-30 18:48:00.000 274 97.30 17200.54 46803.30 88888.00 2008-09-30 18:49:00.000 274 97.42 17201.24 46803.10 88888.00 2008-09-30 18:50:00.000 274 97.50 17202.14 46803.20 88888.00 2008-09-30 18:51:00.000 274 97.68 17202.85 46803.40 88888.00 2008-09-30 18:52:00.000 274 97.72 17202.65 46803.70 88888.00 2008-09-30 18:53:00.000 274 97.74 17202.75 46803.80 88888.00 2008-09-30 18:54:00.000 274 97.70 17203.05 46803.90 88888.00 2008-09-30 18:55:00.000 274 97.68 17203.45 46803.90 88888.00 2008-09-30 18:56:00.000 274 97.70 17204.45 46804.10 88888.00 2008-09-30 18:57:00.000 274 97.74 17205.05 46804.30 88888.00 2008-09-30 18:58:00.000 274 97.82 17206.55 46804.60 88888.00 2008-09-30 18:59:00.000 274 97.89 17207.75 46805.10 88888.00 2008-09-30 19:00:00.000 274 97.85 17209.05 46805.50 88888.00 2008-09-30 19:01:00.000 274 97.85 17210.85 46805.80 88888.00 2008-09-30 19:02:00.000 274 97.89 17211.85 46806.00 88888.00 2008-09-30 19:03:00.000 274 97.89 17212.75 46806.00 88888.00 2008-09-30 19:04:00.000 274 97.91 17212.25 46806.10 88888.00 2008-09-30 19:05:00.000 274 97.67 17210.15 46805.60 88888.00 2008-09-30 19:06:00.000 274 97.37 17209.24 46804.70 88888.00 2008-09-30 19:07:00.000 274 97.37 17208.64 46803.90 88888.00 2008-09-30 19:08:00.000 274 97.59 17208.84 46803.30 88888.00 2008-09-30 19:09:00.000 274 97.89 17209.65 46803.30 88888.00 2008-09-30 19:10:00.000 274 98.01 17210.05 46803.40 88888.00 2008-09-30 19:11:00.000 274 97.93 17210.05 46803.30 88888.00 2008-09-30 19:12:00.000 274 97.93 17209.45 46803.00 88888.00 2008-09-30 19:13:00.000 274 97.67 17207.55 46802.40 88888.00 2008-09-30 19:14:00.000 274 97.33 17207.74 46801.70 88888.00 2008-09-30 19:15:00.000 274 97.23 17209.64 46801.20 88888.00 2008-09-30 19:16:00.000 274 97.65 17209.14 46801.30 88888.00 2008-09-30 19:17:00.000 274 98.14 17206.25 46801.30 88888.00 2008-09-30 19:18:00.000 274 97.90 17203.95 46801.00 88888.00 2008-09-30 19:19:00.000 274 97.90 17205.85 46800.60 88888.00 2008-09-30 19:20:00.000 274 98.45 17210.56 46801.20 88888.00 2008-09-30 19:21:00.000 274 98.49 17212.76 46802.30 88888.00 2008-09-30 19:22:00.000 274 98.27 17211.76 46802.90 88888.00 2008-09-30 19:23:00.000 274 98.31 17211.46 46802.90 88888.00 2008-09-30 19:24:00.000 274 98.21 17210.36 46802.90 88888.00 2008-09-30 19:25:00.000 274 98.01 17209.15 46802.70 88888.00 2008-09-30 19:26:00.000 274 97.99 17209.15 46802.20 88888.00 2008-09-30 19:27:00.000 274 97.93 17209.05 46802.00 88888.00 2008-09-30 19:28:00.000 274 97.89 17208.55 46801.80 88888.00 2008-09-30 19:29:00.000 274 97.85 17208.05 46801.60 88888.00 2008-09-30 19:30:00.000 274 97.77 17208.05 46801.60 88888.00 2008-09-30 19:31:00.000 274 97.83 17208.35 46801.40 88888.00 2008-09-30 19:32:00.000 274 97.89 17208.25 46801.40 88888.00 2008-09-30 19:33:00.000 274 97.95 17208.35 46801.40 88888.00 2008-09-30 19:34:00.000 274 98.05 17208.75 46801.60 88888.00 2008-09-30 19:35:00.000 274 98.07 17208.75 46801.70 88888.00 2008-09-30 19:36:00.000 274 98.05 17209.05 46801.80 88888.00 2008-09-30 19:37:00.000 274 98.07 17209.45 46801.90 88888.00 2008-09-30 19:38:00.000 274 98.15 17209.66 46802.00 88888.00 2008-09-30 19:39:00.000 274 98.15 17209.46 46802.20 88888.00 2008-09-30 19:40:00.000 274 98.07 17209.15 46802.10 88888.00 2008-09-30 19:41:00.000 274 98.07 17209.45 46802.00 88888.00 2008-09-30 19:42:00.000 274 98.13 17210.95 46802.10 88888.00 2008-09-30 19:43:00.000 274 98.35 17211.86 46802.40 88888.00 2008-09-30 19:44:00.000 274 98.37 17212.06 46802.80 88888.00 2008-09-30 19:45:00.000 274 98.29 17212.16 46802.90 88888.00 2008-09-30 19:46:00.000 274 98.23 17211.46 46802.80 88888.00 2008-09-30 19:47:00.000 274 98.07 17210.25 46802.50 88888.00 2008-09-30 19:48:00.000 274 98.01 17209.65 46802.20 88888.00 2008-09-30 19:49:00.000 274 98.03 17209.45 46801.90 88888.00 2008-09-30 19:50:00.000 274 98.03 17210.25 46801.90 88888.00 2008-09-30 19:51:00.000 274 98.05 17210.85 46801.90 88888.00 2008-09-30 19:52:00.000 274 98.09 17210.75 46802.00 88888.00 2008-09-30 19:53:00.000 274 98.01 17210.55 46802.00 88888.00 2008-09-30 19:54:00.000 274 98.01 17210.05 46801.90 88888.00 2008-09-30 19:55:00.000 274 97.99 17209.45 46801.80 88888.00 2008-09-30 19:56:00.000 274 98.03 17209.75 46801.90 88888.00 2008-09-30 19:57:00.000 274 98.09 17210.05 46802.10 88888.00 2008-09-30 19:58:00.000 274 98.09 17210.25 46802.30 88888.00 2008-09-30 19:59:00.000 274 98.17 17210.46 46802.60 88888.00 2008-09-30 20:00:00.000 274 98.17 17210.46 46802.90 88888.00 2008-09-30 20:01:00.000 274 98.19 17210.56 46803.20 88888.00 2008-09-30 20:02:00.000 274 98.17 17210.66 46803.40 88888.00 2008-09-30 20:03:00.000 274 98.13 17210.35 46803.50 88888.00 2008-09-30 20:04:00.000 274 98.13 17210.25 46803.60 88888.00 2008-09-30 20:05:00.000 274 98.19 17210.36 46803.90 88888.00 2008-09-30 20:06:00.000 274 98.15 17210.36 46804.10 88888.00 2008-09-30 20:07:00.000 274 98.09 17210.65 46804.20 88888.00 2008-09-30 20:08:00.000 274 98.13 17211.05 46804.30 88888.00 2008-09-30 20:09:00.000 274 98.25 17211.16 46804.70 88888.00 2008-09-30 20:10:00.000 274 98.25 17209.56 46804.90 88888.00 2008-09-30 20:11:00.000 274 98.11 17207.55 46804.70 88888.00 2008-09-30 20:12:00.000 274 98.03 17207.05 46804.20 88888.00 2008-09-30 20:13:00.000 274 98.05 17207.15 46803.90 88888.00 2008-09-30 20:14:00.000 274 98.11 17207.45 46803.80 88888.00 2008-09-30 20:15:00.000 274 98.15 17208.46 46803.80 88888.00 2008-09-30 20:16:00.000 274 98.23 17209.66 46804.10 88888.00 2008-09-30 20:17:00.000 274 98.19 17210.16 46804.30 88888.00 2008-09-30 20:18:00.000 274 98.07 17210.65 46804.40 88888.00 2008-09-30 20:19:00.000 274 98.11 17211.55 46804.60 88888.00 2008-09-30 20:20:00.000 274 98.23 17212.76 46804.90 88888.00 2008-09-30 20:21:00.000 274 98.37 17213.16 46805.30 88888.00 2008-09-30 20:22:00.000 274 98.37 17211.46 46805.30 88888.00 2008-09-30 20:23:00.000 274 98.17 17210.76 46805.00 88888.00 2008-09-30 20:24:00.000 274 97.89 17211.65 46804.90 88888.00 2008-09-30 20:25:00.000 274 97.77 17212.05 46804.70 88888.00 2008-09-30 20:26:00.000 274 98.03 17213.15 46804.70 88888.00 2008-09-30 20:27:00.000 274 98.13 17212.05 46804.90 88888.00 2008-09-30 20:28:00.000 274 98.05 17209.55 46804.50 88888.00 2008-09-30 20:29:00.000 274 98.03 17207.15 46804.00 88888.00 2008-09-30 20:30:00.000 274 98.02 17205.85 46803.50 88888.00 2008-09-30 20:31:00.000 274 98.14 17205.55 46803.20 88888.00 2008-09-30 20:32:00.000 274 98.22 17205.06 46803.00 88888.00 2008-09-30 20:33:00.000 274 98.22 17204.06 46802.90 88888.00 2008-09-30 20:34:00.000 274 98.16 17202.76 46802.60 88888.00 2008-09-30 20:35:00.000 274 98.18 17201.76 46802.30 88888.00 2008-09-30 20:36:00.000 274 98.20 17202.56 46802.20 88888.00 2008-09-30 20:37:00.000 274 98.28 17203.36 46802.30 88888.00 2008-09-30 20:38:00.000 274 98.36 17203.56 46802.50 88888.00 2008-09-30 20:39:00.000 274 98.30 17204.16 46802.90 88888.00 2008-09-30 20:40:00.000 274 98.28 17204.46 46803.00 88888.00 2008-09-30 20:41:00.000 274 98.40 17204.66 46803.20 88888.00 2008-09-30 20:42:00.000 274 98.48 17205.06 46803.50 88888.00 2008-09-30 20:43:00.000 274 98.58 17203.86 46803.60 88888.00 2008-09-30 20:44:00.000 274 98.50 17201.16 46803.50 88888.00 2008-09-30 20:45:00.000 274 98.34 17199.76 46803.10 88888.00 2008-09-30 20:46:00.000 274 98.18 17200.06 46802.70 88888.00 2008-09-30 20:47:00.000 274 98.22 17201.06 46802.60 88888.00 2008-09-30 20:48:00.000 274 98.20 17203.76 46802.90 88888.00 2008-09-30 20:49:00.000 274 98.24 17205.36 46803.40 88888.00 2008-09-30 20:50:00.000 274 98.29 17206.66 46804.00 88888.00 2008-09-30 20:51:00.000 274 98.19 17207.06 46804.40 88888.00 2008-09-30 20:52:00.000 274 98.13 17206.55 46804.50 88888.00 2008-09-30 20:53:00.000 274 98.29 17207.26 46804.70 88888.00 2008-09-30 20:54:00.000 274 98.45 17207.16 46804.90 88888.00 2008-09-30 20:55:00.000 274 98.46 17205.76 46804.90 88888.00 2008-09-30 20:56:00.000 274 98.46 17204.46 46804.70 88888.00 2008-09-30 20:57:00.000 274 98.38 17204.76 46804.50 88888.00 2008-09-30 20:58:00.000 274 98.34 17204.96 46804.50 88888.00 2008-09-30 20:59:00.000 274 98.36 17204.46 46804.60 88888.00 2008-09-30 21:00:00.000 274 98.46 17203.46 46804.40 88888.00 2008-09-30 21:01:00.000 274 98.46 17202.56 46804.30 88888.00 2008-09-30 21:02:00.000 274 98.46 17201.56 46804.10 88888.00 2008-09-30 21:03:00.000 274 98.66 17200.07 46803.90 88888.00 2008-09-30 21:04:00.000 274 98.90 17199.07 46804.00 88888.00 2008-09-30 21:05:00.000 274 99.02 17197.87 46803.90 88888.00 2008-09-30 21:06:00.000 274 98.96 17197.17 46803.80 88888.00 2008-09-30 21:07:00.000 274 99.04 17197.67 46803.90 88888.00 2008-09-30 21:08:00.000 274 99.18 17198.08 46804.10 88888.00 2008-09-30 21:09:00.000 274 99.44 17199.28 46804.60 88888.00 2008-09-30 21:10:00.000 274 99.66 17198.79 46805.30 88888.00 2008-09-30 21:11:00.000 274 99.70 17197.69 46805.50 88888.00 2008-09-30 21:12:00.000 274 100.08 17198.40 46805.70 88888.00 2008-09-30 21:13:00.000 274 100.16 17200.20 46806.20 88888.00 2008-09-30 21:14:00.000 274 100.60 17199.51 46806.60 88888.00 2008-09-30 21:15:00.000 274 100.58 17200.31 46807.10 88888.00 2008-09-30 21:16:00.000 274 100.34 17199.61 46807.30 88888.00 2008-09-30 21:17:00.000 274 100.40 17198.91 46807.10 88888.00 2008-09-30 21:18:00.000 274 101.30 17202.03 46807.50 88888.00 2008-09-30 21:19:00.000 274 102.14 17202.55 46808.90 88888.00 2008-09-30 21:20:00.000 274 102.54 17200.76 46809.70 88888.00 2008-09-30 21:21:00.000 274 102.85 17203.07 46810.30 88888.00 2008-09-30 21:22:00.000 274 103.18 17200.98 46810.60 88888.00 2008-09-30 21:23:00.000 274 103.82 17200.10 46810.70 88888.00 2008-09-30 21:24:00.000 274 104.20 17200.61 46811.20 88888.00 2008-09-30 21:25:00.000 274 103.84 17197.60 46811.20 88888.00 2008-09-30 21:26:00.000 274 104.48 17197.32 46810.70 88888.00 2008-09-30 21:27:00.000 274 105.08 17199.94 46811.50 88888.00 2008-09-30 21:28:00.000 274 104.64 17194.72 46811.40 88888.00 2008-09-30 21:29:00.000 274 105.30 17199.64 46811.50 88888.00 2008-09-30 21:30:00.000 274 105.45 17201.05 46812.70 88888.00 2008-09-30 21:31:00.000 274 105.56 17200.05 46813.00 88888.00 2008-09-30 21:32:00.000 274 106.07 17204.47 46813.70 88888.00 2008-09-30 21:33:00.000 274 105.81 17203.16 46814.20 88888.00 2008-09-30 21:34:00.000 274 106.07 17204.27 46814.30 88888.00 2008-09-30 21:35:00.000 274 106.07 17204.37 46814.50 88888.00 2008-09-30 21:36:00.000 274 106.03 17203.47 46814.40 88888.00 2008-09-30 21:37:00.000 274 106.31 17205.58 46814.40 88888.00 2008-09-30 21:38:00.000 274 106.03 17204.07 46814.20 88888.00 2008-09-30 21:39:00.000 274 105.99 17204.67 46813.80 88888.00 2008-09-30 21:40:00.000 274 106.07 17204.87 46813.70 88888.00 2008-09-30 21:41:00.000 274 106.21 17204.97 46813.40 88888.00 2008-09-30 21:42:00.000 274 106.11 17205.67 46813.30 88888.00 2008-09-30 21:43:00.000 274 105.71 17203.96 46812.60 88888.00 2008-09-30 21:44:00.000 274 105.81 17204.16 46812.10 88888.00 2008-09-30 21:45:00.000 274 105.79 17203.76 46811.70 88888.00 2008-09-30 21:46:00.000 274 105.65 17202.46 46811.00 88888.00 2008-09-30 21:47:00.000 274 105.71 17202.46 46810.40 88888.00 2008-09-30 21:48:00.000 274 105.53 17201.25 46809.80 88888.00 2008-09-30 21:49:00.000 274 105.48 17200.45 46809.20 88888.00 2008-09-30 21:50:00.000 274 105.77 17201.66 46809.00 88888.00 2008-09-30 21:51:00.000 274 105.61 17201.15 46808.90 88888.00 2008-09-30 21:52:00.000 274 105.45 17201.65 46808.70 88888.00 2008-09-30 21:53:00.000 274 105.53 17204.15 46808.80 88888.00 2008-09-30 21:54:00.000 274 105.33 17202.95 46808.90 88888.00 2008-09-30 21:55:00.000 274 105.23 17202.84 46808.60 88888.00 2008-09-30 21:56:00.000 274 105.11 17203.24 46808.40 88888.00 2008-09-30 21:57:00.000 274 105.13 17203.44 46808.40 88888.00 2008-09-30 21:58:00.000 274 104.89 17202.63 46808.10 88888.00 2008-09-30 21:59:00.000 274 104.49 17201.22 46807.60 88888.00 2008-09-30 22:00:00.000 274 104.12 17199.71 46806.90 88888.00 2008-09-30 22:01:00.000 274 103.90 17199.20 46806.00 88888.00 2008-09-30 22:02:00.000 274 103.60 17198.39 46805.50 88888.00 2008-09-30 22:03:00.000 274 103.36 17197.99 46804.80 88888.00 2008-09-30 22:04:00.000 274 103.00 17196.08 46804.10 88888.00 2008-09-30 22:05:00.000 274 102.90 17195.57 46803.30 88888.00 2008-09-30 22:06:00.000 274 102.72 17195.37 46802.80 88888.00 2008-09-30 22:07:00.000 274 102.60 17195.26 46802.50 88888.00 2008-09-30 22:08:00.000 274 102.50 17195.36 46802.40 88888.00 2008-09-30 22:09:00.000 274 102.36 17194.96 46802.20 88888.00 2008-09-30 22:10:00.000 274 102.08 17194.45 46801.80 88888.00 2008-09-30 22:11:00.000 274 101.89 17193.24 46801.10 88888.00 2008-09-30 22:12:00.000 274 101.87 17193.44 46800.50 88888.00 2008-09-30 22:13:00.000 274 102.12 17194.15 46800.30 88888.00 2008-09-30 22:14:00.000 274 102.20 17193.95 46800.30 88888.00 2008-09-30 22:15:00.000 274 102.08 17194.55 46800.20 88888.00 2008-09-30 22:16:00.000 274 102.18 17195.25 46800.40 88888.00 2008-09-30 22:17:00.000 274 102.30 17195.56 46800.60 88888.00 2008-09-30 22:18:00.000 274 102.30 17195.76 46800.70 88888.00 2008-09-30 22:19:00.000 274 102.28 17195.56 46800.90 88888.00 2008-09-30 22:20:00.000 274 102.26 17194.95 46800.90 88888.00 2008-09-30 22:21:00.000 274 102.42 17195.96 46801.10 88888.00 2008-09-30 22:22:00.000 274 102.54 17196.46 46801.50 88888.00 2008-09-30 22:23:00.000 274 102.42 17196.26 46801.60 88888.00 2008-09-30 22:24:00.000 274 102.52 17198.16 46802.00 88888.00 2008-09-30 22:25:00.000 274 102.42 17198.66 46802.40 88888.00 2008-09-30 22:26:00.000 274 102.64 17199.77 46802.70 88888.00 2008-09-30 22:27:00.000 274 102.42 17200.06 46803.00 88888.00 2008-09-30 22:28:00.000 274 102.34 17200.76 46803.10 88888.00 2008-09-30 22:29:00.000 274 102.40 17202.16 46803.40 88888.00 2008-09-30 22:30:00.000 274 102.52 17202.36 46803.80 88888.00 2008-09-30 22:31:00.000 274 102.47 17202.66 46803.90 88888.00 2008-09-30 22:32:00.000 274 102.47 17203.66 46804.10 88888.00 2008-09-30 22:33:00.000 274 102.47 17203.66 46804.30 88888.00 2008-09-30 22:34:00.000 274 102.43 17203.76 46804.30 88888.00 2008-09-30 22:35:00.000 274 102.51 17204.96 46804.30 88888.00 2008-09-30 22:36:00.000 274 102.67 17205.37 46804.60 88888.00 2008-09-30 22:37:00.000 274 102.53 17204.56 46804.50 88888.00 2008-09-30 22:38:00.000 274 102.47 17204.16 46804.30 88888.00 2008-09-30 22:39:00.000 274 102.59 17204.56 46804.20 88888.00 2008-09-30 22:40:00.000 274 102.53 17203.36 46804.10 88888.00 2008-09-30 22:41:00.000 274 102.65 17203.17 46803.80 88888.00 2008-09-30 22:42:00.000 274 102.79 17202.97 46803.80 88888.00 2008-09-30 22:43:00.000 274 102.73 17202.87 46803.70 88888.00 2008-09-30 22:44:00.000 274 102.71 17202.87 46803.50 88888.00 2008-09-30 22:45:00.000 274 102.65 17202.77 46803.50 88888.00 2008-09-30 22:46:00.000 274 102.47 17202.56 46803.30 88888.00 2008-09-30 22:47:00.000 274 102.43 17202.76 46803.10 88888.00 2008-09-30 22:48:00.000 274 102.32 17202.36 46802.90 88888.00 2008-09-30 22:49:00.000 274 102.33 17203.36 46802.70 88888.00 2008-09-30 22:50:00.000 274 102.25 17203.05 46802.80 88888.00 2008-09-30 22:51:00.000 274 102.18 17201.55 46802.60 88888.00 2008-09-30 22:52:00.000 274 102.18 17200.55 46802.30 88888.00 2008-09-30 22:53:00.000 274 102.16 17199.05 46801.90 88888.00 2008-09-30 22:54:00.000 274 102.30 17199.26 46801.60 88888.00 2008-09-30 22:55:00.000 274 102.28 17199.26 46801.50 88888.00 2008-09-30 22:56:00.000 274 102.50 17199.56 46801.60 88888.00 2008-09-30 22:57:00.000 274 102.40 17199.26 46801.70 88888.00 2008-09-30 22:58:00.000 274 102.46 17199.66 46801.60 88888.00 2008-09-30 22:59:00.000 274 102.52 17198.76 46801.50 88888.00 2008-09-30 23:00:00.000 274 102.68 17198.17 46801.30 88888.00 2008-09-30 23:01:00.000 274 102.70 17197.67 46801.00 88888.00 2008-09-30 23:02:00.000 274 102.96 17197.97 46800.80 88888.00 2008-09-30 23:03:00.000 274 103.04 17198.18 46800.90 88888.00 2008-09-30 23:04:00.000 274 103.08 17198.28 46800.70 88888.00 2008-09-30 23:05:00.000 274 103.18 17198.48 46800.70 88888.00 2008-09-30 23:06:00.000 274 103.14 17197.48 46800.60 88888.00 2008-09-30 23:07:00.000 274 103.18 17198.08 46800.50 88888.00 2008-09-30 23:08:00.000 274 102.90 17197.77 46800.20 88888.00 2008-09-30 23:09:00.000 274 102.88 17198.47 46800.00 88888.00 2008-09-30 23:10:00.000 274 102.82 17198.97 46799.90 88888.00 2008-09-30 23:11:00.000 274 102.80 17198.67 46800.00 88888.00 2008-09-30 23:12:00.000 274 102.76 17198.37 46800.00 88888.00 2008-09-30 23:13:00.000 274 102.80 17198.77 46800.00 88888.00 2008-09-30 23:14:00.000 274 102.60 17198.26 46800.10 88888.00 2008-09-30 23:15:00.000 274 102.42 17197.36 46799.90 88888.00 2008-09-30 23:16:00.000 274 102.34 17197.26 46799.70 88888.00 2008-09-30 23:17:00.000 274 102.38 17197.26 46799.60 88888.00 2008-09-30 23:18:00.000 274 102.34 17197.26 46799.70 88888.00 2008-09-30 23:19:00.000 274 102.30 17196.96 46799.70 88888.00 2008-09-30 23:20:00.000 274 102.20 17196.75 46799.60 88888.00 2008-09-30 23:21:00.000 274 102.16 17196.35 46799.50 88888.00 2008-09-30 23:22:00.000 274 102.16 17196.55 46799.50 88888.00 2008-09-30 23:23:00.000 274 101.96 17195.65 46799.30 88888.00 2008-09-30 23:24:00.000 274 102.00 17196.35 46799.40 88888.00 2008-09-30 23:25:00.000 274 101.82 17195.44 46799.30 88888.00 2008-09-30 23:26:00.000 274 101.92 17195.95 46799.30 88888.00 2008-09-30 23:27:00.000 274 101.86 17195.54 46799.30 88888.00 2008-09-30 23:28:00.000 274 101.86 17195.94 46799.40 88888.00 2008-09-30 23:29:00.000 274 101.68 17195.74 46799.40 88888.00 2008-09-30 23:30:00.000 274 101.54 17195.54 46799.30 88888.00 2008-09-30 23:31:00.000 274 101.48 17196.13 46799.20 88888.00 2008-09-30 23:32:00.000 274 101.38 17195.63 46799.20 88888.00 2008-09-30 23:33:00.000 274 101.38 17195.33 46799.10 88888.00 2008-09-30 23:34:00.000 274 101.38 17194.63 46799.10 88888.00 2008-09-30 23:35:00.000 274 101.34 17194.43 46799.00 88888.00 2008-09-30 23:36:00.000 274 101.40 17194.33 46799.00 88888.00 2008-09-30 23:37:00.000 274 101.32 17194.03 46799.00 88888.00 2008-09-30 23:38:00.000 274 101.28 17194.73 46799.10 88888.00 2008-09-30 23:39:00.000 274 101.24 17195.03 46799.10 88888.00 2008-09-30 23:40:00.000 274 101.14 17195.73 46799.20 88888.00 2008-09-30 23:41:00.000 274 101.10 17196.12 46799.30 88888.00 2008-09-30 23:42:00.000 274 101.00 17196.12 46799.40 88888.00 2008-09-30 23:43:00.000 274 100.88 17196.62 46799.50 88888.00 2008-09-30 23:44:00.000 274 100.82 17197.62 46799.60 88888.00 2008-09-30 23:45:00.000 274 100.70 17197.91 46799.70 88888.00 2008-09-30 23:46:00.000 274 100.62 17198.01 46799.70 88888.00 2008-09-30 23:47:00.000 274 100.46 17197.61 46799.60 88888.00 2008-09-30 23:48:00.000 274 100.40 17197.41 46799.50 88888.00 2008-09-30 23:49:00.000 274 100.32 17197.30 46799.40 88888.00 2008-09-30 23:50:00.000 274 100.16 17196.70 46799.20 88888.00 2008-09-30 23:51:00.000 274 100.18 17196.60 46799.00 88888.00 2008-09-30 23:52:00.000 274 100.08 17195.90 46798.80 88888.00 2008-09-30 23:53:00.000 274 100.02 17196.10 46798.70 88888.00 2008-09-30 23:54:00.000 274 99.92 17195.50 46798.60 88888.00 2008-09-30 23:55:00.000 274 99.90 17195.59 46798.40 88888.00 2008-09-30 23:56:00.000 274 99.94 17195.90 46798.40 88888.00 2008-09-30 23:57:00.000 274 100.02 17196.00 46798.60 88888.00 2008-09-30 23:58:00.000 274 100.00 17195.90 46798.70 88888.00 2008-09-30 23:59:00.000 274 100.06 17195.50 46799.00 88888.00